Precios / ADAPad / Historial de precios Historial de precios de ADAPad (ADAPAD)
Apertura, máximo, mínimo, cierre y volumen diarios (UTC), del exchange con más volumen de ADAPAD. Se muestran los últimos 365 días.
Rentabilidad mensual ADAPADAño Ene feb mar Abr may jun jul Ago sep oct nov Dic Año completo 2026 -30% -3,8% -1,1% -20% +22% -24% -12% -15% +6,5% -26% -71% — -92% 2025 -31% -28% -4,3% -5,6% -3,3% -5,9% +8,8% +1,4% +6,9% -11% -23% -3,0% -68% 2024 -30% -0,6% -19% -30% -2,6% -19% -14% -20% -0,1% -8,6% +120% -26% -68% 2023 +117% -3,8% -21% -3,5% -25% -22% -7,6% -15% +46% +33% +14% +67% +171% 2022 -48% -30% -13% -60% -33% -12% -1,6% -23% -9,3% -4,4% -17% -29% -97% 2021 — — — — — — — — — — — -60% -60% Media mensual -4,2% -13% -12% -24% -8,3% -17% -5,3% -14% +10% -3,3% +23% -10% Años al alza 1/5 0/5 0/5 0/5 1/5 0/5 1/5 1/5 3/5 1/5 2/4 1/5
Cambio desde la apertura del primer día hasta el cierre del último día de cada mes (UTC); el mes en curso es hasta la fecha (contorno discontinuo). “Año completo” compone los meses con datos. El rendimiento pasado no garantiza resultados futuros.
Descargar historial completo (CSV, se abre en Excel)
Fecha Abrir Máximo Mínimo Cerrar Volumen Cambio 13/11/2026 $0,0003716 $0,0003718 $0,0001642
$0,0001642 $8,36K -55.81% 12/11/2026 $0,0004652 $0,0004652 $0,0003100
$0,0003535 $1,92K -24.01% 11/11/2026 $0,0004695 $0,0004695 $0,0004695
$0,0004695 — +0.00% 10/11/2026 $0,0004651 $0,0004695 $0,0004651
$0,0004695 $8,01 +0.95% 09/11/2026 $0,0004651 $0,0004657 $0,0004640
$0,0004640 $19,94 -0.24% 08/11/2026 $0,0004861 $0,0005000 $0,0004640
$0,0004651 $1,01K -4.32% 07/11/2026 $0,0005035 $0,0005218 $0,0004825
$0,0004861 $1,03K -3.46% 06/11/2026 $0,0005231 $0,0005243 $0,0005032
$0,0005032 $128,02 -3.80% 05/11/2026 $0,0005333 $0,0005539 $0,0005219
$0,0005219 $327,19 -2.14% 04/11/2026 $0,0005333 $0,0005333 $0,0005321
$0,0005321 $46,74 -0.23% 03/11/2026 $0,0005430 $0,0005430 $0,0005333
$0,0005333 $16,83 -1.79% 02/11/2026 $0,0005002 $0,0005534 $0,0004681
$0,0005323 $408,27 +6.42% 01/11/2026 $0,0005760 $0,0006738 $0,0005300
$0,0005301 $1,26K -7.97% 31/10/2026 $0,0005990 $0,0006479 $0,0005760
$0,0005773 $228,32 -3.62% 30/10/2026 $0,0005618 $0,0005618 $0,0005618
$0,0005618 — +0.00% 29/10/2026 $0,0005622 $0,0005641 $0,0005604
$0,0005618 $358,04 -0.07% 28/10/2026 $0,0005887 $0,0005990 $0,0005414
$0,0005628 $1,06K -4.40% 27/10/2026 $0,0005887 $0,0006107 $0,0005426
$0,0005874 $605,30 -0.22% 26/10/2026 $0,0005887 $0,0006236 $0,0005873
$0,0005874 $904,37 -0.22% 25/10/2026 $0,0006246 $0,0006700 $0,0005414
$0,0005916 $992,10 -5.28% 24/10/2026 $0,0006493 $0,0006493 $0,0006231
$0,0006231 $284,64 -4.04% 23/10/2026 $0,0006624 $0,0006870 $0,0005473
$0,0006482 $1,05K -2.14% 22/10/2026 $0,0006873 $0,0009400 $0,0004501
$0,0006609 $798,64 -3.84% 21/10/2026 $0,0007036 $0,0007115 $0,0006855
$0,0006855 $659,91 -2.57% 20/10/2026 $0,0007117 $0,0007117 $0,0007117
$0,0007117 — +0.00% 19/10/2026 $0,0007117 $0,0007117 $0,0007117
$0,0007117 — +0.00% 18/10/2026 $0,0007117 $0,0007117 $0,0007117
$0,0007117 — +0.00% 17/10/2026 $0,0007117 $0,0007117 $0,0007117
$0,0007117 — +0.00% 16/10/2026 $0,0007036 $0,0007117 $0,0007036
$0,0007117 $20,02 +1.15% 15/10/2026 $0,0007020 $0,0007020 $0,0007020
$0,0007020 — +0.00% 14/10/2026 $0,0007020 $0,0007020 $0,0007020
$0,0007020 — +0.00% 13/10/2026 $0,0007166 $0,0007166 $0,0007020
$0,0007020 $28,87 -2.04% 12/10/2026 $0,0007150 $0,0007150 $0,0007150
$0,0007150 $12,77 +0.00% 11/10/2026 $0,0007166 $0,0008010 $0,0007166
$0,0007436 $504,78 +3.77% 10/10/2026 $0,0007186 $0,0007400 $0,0007151
$0,0007151 $111,10 -0.49% 09/10/2026 $0,0007480 $0,0007480 $0,0007400
$0,0007400 $89,01 -1.07% 08/10/2026 $0,0007755 $0,0007755 $0,0007734
$0,0007734 $55,67 -0.27% 07/10/2026 $0,0007755 $0,0007772 $0,0007755
$0,0007772 $8,01 +0.22% 06/10/2026 $0,0007755 $0,0007755 $0,0007738
$0,0007755 $10,52 +0.00% 05/10/2026 $0,0007755 $0,0007755 $0,0007738
$0,0007738 $8,00 -0.22% 04/10/2026 $0,0007752 $0,0007752 $0,0007752
$0,0007752 — +0.00% 03/10/2026 $0,0007752 $0,0007752 $0,0007752
$0,0007752 — +0.00% 02/10/2026 $0,0007752 $0,0007752 $0,0007752
$0,0007752 — +0.00% 01/10/2026 $0,0007752 $0,0007752 $0,0007752
$0,0007752 — +0.00% 30/09/2026 $0,0007752 $0,0007752 $0,0007752
$0,0007752 — +0.00% 29/09/2026 $0,0007751 $0,0008344 $0,0007751
$0,0007752 $203,07 +0.01% 28/09/2026 $0,0007753 $0,0008299 $0,0007735
$0,0007735 $21,51 -0.23% 27/09/2026 $0,0007753 $0,0007800 $0,0007737
$0,0007737 $17,05 -0.21% 26/09/2026 $0,0007737 $0,0007737 $0,0007737
$0,0007737 — +0.00% 25/09/2026 $0,0007737 $0,0007737 $0,0007737
$0,0007737 — +0.00% 24/09/2026 $0,0007737 $0,0007737 $0,0007737
$0,0007737 $5,92 +0.00% 23/09/2026 $0,0008300 $0,0008342 $0,0007737
$0,0007737 $14,05 -6.78% 22/09/2026 $0,0007458 $0,0008270 $0,0007442
$0,0007736 $735,81 +3.73% 21/09/2026 $0,0007540 $0,0007540 $0,0007540
$0,0007540 — +0.00% 20/09/2026 $0,0007734 $0,0008043 $0,0007441
$0,0007540 $50,00 -2.51% 19/09/2026 $0,0007457 $0,0007480 $0,0007457
$0,0007480 $8,01 +0.31% 18/09/2026 $0,0007169 $0,0007734 $0,0007169
$0,0007734 $130,09 +7.88% 17/09/2026 $0,0007302 $0,0007728 $0,0007168
$0,0007168 $29,86 -1.84% 16/09/2026 $0,0007302 $0,0007302 $0,0007302
$0,0007302 $6,90 +0.00% 15/09/2026 $0,0007303 $0,0007303 $0,0007302
$0,0007302 $17,10 -0.01% 14/09/2026 $0,0007437 $0,0007437 $0,0007151
$0,0007151 $7,88 -3.85% 13/09/2026 $0,0007453 $0,0007453 $0,0007437
$0,0007437 $8,99 -0.21% 12/09/2026 $0,0007453 $0,0007453 $0,0007437
$0,0007437 $7,90 -0.21% 11/09/2026 $0,0007439 $0,0007439 $0,0007437
$0,0007437 $45,13 -0.03% 10/09/2026 $0,0007459 $0,0007459 $0,0007439
$0,0007439 $112,50 -0.27% 09/09/2026 $0,0008010 $0,0008010 $0,0008010
$0,0008010 — +0.00% 08/09/2026 $0,0007866 $0,0008010 $0,0007866
$0,0008010 $3,62 +1.83% 07/09/2026 $0,0007866 $0,0007866 $0,0007866
$0,0007866 — +0.00% 06/09/2026 $0,0007873 $0,0007873 $0,0007866
$0,0007866 $12,09 -0.09% 05/09/2026 $0,0007730 $0,0007735 $0,0007442
$0,0007460 $258,29 -3.49% 04/09/2026 $0,0007458 $0,0007458 $0,0007200
$0,0007400 $7,95 -0.78% 03/09/2026 $0,0007438 $0,0007445 $0,0007151
$0,0007442 $317,41 +0.05% 02/09/2026 $0,0007718 $0,0007718 $0,0007440
$0,0007454 $29,64 -3.42% 01/09/2026 $0,0007280 $0,0007997 $0,0007151
$0,0007454 $312,07 +2.39% 31/08/2026 $0,0007642 $0,0007642 $0,0007346
$0,0007362 $119,22 -3.66% 30/08/2026 $0,0007693 $0,0007693 $0,0007640
$0,0007640 $67,49 -0.69% 29/08/2026 $0,0007710 $0,0007710 $0,0007710
$0,0007710 — +0.00% 28/08/2026 $0,0007710 $0,0007710 $0,0007710
$0,0007710 — +0.00% 27/08/2026 $0,0007640 $0,0007710 $0,0007640
$0,0007710 $61,54 +0.92% 26/08/2026 $0,0008617 $0,0008682 $0,0007637
$0,0007945 $1,03K -7.80% 25/08/2026 $0,0009129 $0,0009129 $0,0009129
$0,0009129 — +0.00% 24/08/2026 $0,0008616 $0,0009130 $0,0008598
$0,0009129 $76,91 +5.95% 23/08/2026 $0,0008432 $0,0008941 $0,0008432
$0,0008597 $56,13 +1.96% 22/08/2026 $0,0008284 $0,0008597 $0,0008284
$0,0008432 $116,86 +1.79% 21/08/2026 $0,0008284 $0,0008284 $0,0008284
$0,0008284 $0,91 +0.00% 20/08/2026 $0,0008284 $0,0008284 $0,0008284
$0,0008284 $4,00 +0.00% 19/08/2026 $0,0007659 $0,0008941 $0,0007659
$0,0008266 $304,66 +7.93% 18/08/2026 $0,0007857 $0,0008208 $0,0007642
$0,0007948 $229,61 +1.16% 17/08/2026 $0,0007880 $0,0007880 $0,0007880
$0,0007880 $8,43 +0.00% 16/08/2026 $0,0007880 $0,0007880 $0,0007880
$0,0007880 $8,79 +0.00% 15/08/2026 $0,0007948 $0,0007948 $0,0007880
$0,0007880 $23,43 -0.86% 14/08/2026 $0,0008112 $0,0008112 $0,0007946
$0,0007946 $58,19 -2.05% 13/08/2026 $0,0008171 $0,0008171 $0,0008112
$0,0008112 $4,08 -0.72% 12/08/2026 $0,0008334 $0,0008334 $0,0008334
$0,0008334 — +0.00% 11/08/2026 $0,0008798 $0,0009260 $0,0008086
$0,0008334 $386,35 -5.27% 10/08/2026 $0,0008960 $0,0008960 $0,0008779
$0,0008798 $81,46 -1.81% 09/08/2026 $0,0008724 $0,0009299 $0,0008724
$0,0009299 $34,46 +6.59% 08/08/2026 $0,0008668 $0,0008849 $0,0008668
$0,0008849 $11,09 +2.09% 07/08/2026 $0,0008687 $0,0008687 $0,0008668
$0,0008668 $2,22 -0.22% 06/08/2026 $0,0008668 $0,0008668 $0,0008668
$0,0008668 — +0.00% 05/08/2026 $0,0008687 $0,0008687 $0,0008668
$0,0008668 $4,21 -0.22% 04/08/2026 $0,0008669 $0,0008669 $0,0008668
$0,0008668 $9,89 -0.01% 03/08/2026 $0,0008669 $0,0008688 $0,0008669
$0,0008669 $19,72 +0.00% 02/08/2026 $0,0008670 $0,0008670 $0,0008669
$0,0008669 $18,66 -0.01% 01/08/2026 $0,0008669 $0,0009017 $0,0008668
$0,0008688 $35,41 +0.22% 31/07/2026 $0,0008692 $0,0009200 $0,0008668
$0,0008668 $59,05 -0.28% 30/07/2026 $0,0008559 $0,0009018 $0,0008559
$0,0008692 $309,70 +1.55% 29/07/2026 $0,0008948 $0,0008948 $0,0008540
$0,0008667 $1,29K -3.14% 28/07/2026 $0,0008967 $0,0009119 $0,0008967
$0,0009119 $23,73 +1.70% 27/07/2026 $0,0008773 $0,0008773 $0,0008773
$0,0008773 — +0.00% 26/07/2026 $0,0008968 $0,0008968 $0,0008773
$0,0008773 $7,92 -2.17% 25/07/2026 $0,0008949 $0,0008949 $0,0008949
$0,0008949 — +0.00% 24/07/2026 $0,0008792 $0,0008949 $0,0008792
$0,0008949 $14,71 +1.79% 23/07/2026 $0,0009033 $0,0009124 $0,0008773
$0,0008773 $34,79 -2.88% 22/07/2026 $0,0009013 $0,0009013 $0,0009013
$0,0009013 — +0.00% 21/07/2026 $0,0009200 $0,0009200 $0,0008959
$0,0009013 $202,62 -2.03% 20/07/2026 $0,0009643 $0,0009643 $0,0009200
$0,0009200 $82,80 -4.59% 19/07/2026 $0,0009666 $0,0009921 $0,0009643
$0,0009643 $46,56 -0.24% 18/07/2026 $0,001037 $0,001037 $0,0009643
$0,0009645 $178,84 -6.99% 17/07/2026 $0,0009973 $0,001039 $0,0009772
$0,001037 $731,79 +4.02% 16/07/2026 $0,0009819 $0,001042 $0,0009772
$0,0009973 $1,02K +1.57% 15/07/2026 $0,001010 $0,001042 $0,0009956
$0,0009956 $977,40 -1.40% 14/07/2026 $0,001035 $0,001043 $0,0009800
$0,001010 $1,16K -2.40% 13/07/2026 $0,001035 $0,001037 $0,001030
$0,001035 $1,17K +0.00% 12/07/2026 $0,001081 $0,001081 $0,0009762
$0,001035 $1,47K -4.30% 11/07/2026 $0,001080 $0,001089 $0,001015
$0,001082 $1,43K +0.17% 10/07/2026 $0,0009797 $0,001082 $0,0009797
$0,001080 $1,42K +10.26% 09/07/2026 $0,001010 $0,001085 $0,0009760
$0,0009797 $2,42K -3.04% 08/07/2026 $0,001023 $0,001047 $0,0009492
$0,001010 $3,04K -1.21% 07/07/2026 $0,001001 $0,001044 $0,0009682
$0,001023 $1,75K +2.22% 06/07/2026 $0,001032 $0,001035 $0,0009572
$0,001001 $1,77K -3.07% 05/07/2026 $0,0009697 $0,001059 $0,0009626
$0,001034 $3,95K +6.59% 04/07/2026 $0,001118 $0,001121 $0,0009649
$0,0009764 $1,77K -12.67% 03/07/2026 $0,0008968 $0,001121 $0,0008948
$0,001118 $8,28K +24.67% 02/07/2026 $0,0009246 $0,0009572 $0,0008949
$0,0008968 $2,07K -3.01% 01/07/2026 $0,0009809 $0,0009809 $0,0009203
$0,0009246 $730,03 -5.74% 30/06/2026 $0,0009801 $0,0009821 $0,0009340
$0,0009809 $149,46 +0.08% 29/06/2026 $0,0009813 $0,0009924 $0,0009308
$0,0009813 $527,39 +0.00% 28/06/2026 $0,0009891 $0,001003 $0,0009306
$0,0009813 $1,07K -0.79% 27/06/2026 $0,0009979 $0,001019 $0,0009461
$0,0009891 $950,02 -0.88% 26/06/2026 $0,0009805 $0,001005 $0,0009306
$0,0009979 $795,48 +1.77% 25/06/2026 $0,0009599 $0,0009840 $0,0009240
$0,0009805 $538,31 +2.15% 24/06/2026 $0,0009640 $0,001004 $0,0009225
$0,0009518 $849,88 -1.27% 23/06/2026 $0,001101 $0,001101 $0,0009590
$0,0009810 $893,46 -10.90% 22/06/2026 $0,001172 $0,001179 $0,001021
$0,001101 $1,46K -6.06% 21/06/2026 $0,001165 $0,001179 $0,001131
$0,001172 $602,36 +0.60% 20/06/2026 $0,001136 $0,001179 $0,001131
$0,001165 $579,83 +2.55% 19/06/2026 $0,001158 $0,001179 $0,001133
$0,001173 $208,04 +1.30% 18/06/2026 $0,001256 $0,001256 $0,001133
$0,001133 $300,59 -9.79% 17/06/2026 $0,001221 $0,001265 $0,001185
$0,001255 $601,79 +2.78% 16/06/2026 $0,001247 $0,001263 $0,001192
$0,001245 $123,58 -0.16% 15/06/2026 $0,001315 $0,001319 $0,001199
$0,001247 $1,02K -5.17% 14/06/2026 $0,001247 $0,001315 $0,001243
$0,001315 $431,08 +5.45% 13/06/2026 $0,001321 $0,001325 $0,001227
$0,001227 $357,28 -7.12% 12/06/2026 $0,001250 $0,001596 $0,001226
$0,001321 $3,33K +5.68% 11/06/2026 $0,001247 $0,001247 $0,001247
$0,001247 $26,73 +0.00% 10/06/2026 $0,001243 $0,001249 $0,001182
$0,001247 $494,37 +0.32% 09/06/2026 $0,001188 $0,001247 $0,001176
$0,001243 $598,78 +4.63% 08/06/2026 $0,001228 $0,001241 $0,001185
$0,001188 $106,00 -3.26% 07/06/2026 $0,001179 $0,001410 $0,001179
$0,001202 $1,47K +1.95% 06/06/2026 $0,001143 $0,001179 $0,001117
$0,001179 $207,47 +3.15% 05/06/2026 $0,001227 $0,001305 $0,001030
$0,001143 $4,11K -6.85% 04/06/2026 $0,001217 $0,001410 $0,001162
$0,001227 $1,68K +0.82% 03/06/2026 $0,001215 $0,001355 $0,001193
$0,001217 $1,18K +0.16% 02/06/2026 $0,001295 $0,001295 $0,001225
$0,001225 $391,80 -5.41% 01/06/2026 $0,001290 $0,001306 $0,001290
$0,001295 $14,80 +0.39% 31/05/2026 $0,001301 $0,001301 $0,001282
$0,001282 $191,09 -1.46% 30/05/2026 $0,001190 $0,001303 $0,001190
$0,001301 $278,88 +9.33% 29/05/2026 $0,001237 $0,001253 $0,001190
$0,001190 $327,86 -3.80% 28/05/2026 $0,001287 $0,001330 $0,001187
$0,001237 $245,88 -3.89% 27/05/2026 $0,001304 $0,001362 $0,001265
$0,001283 $1,14K -1.61% 26/05/2026 $0,001261 $0,001681 $0,001192
$0,001349 $2,92K +6.98% 25/05/2026 $0,001303 $0,001350 $0,001216
$0,001261 $1,23K -3.22% 24/05/2026 $0,001303 $0,001303 $0,001216
$0,001300 $145,01 -0.23% 23/05/2026 $0,001300 $0,001301 $0,001211
$0,001300 $373,60 +0.00% 22/05/2026 $0,001300 $0,001302 $0,001211
$0,001293 $666,19 -0.54% 21/05/2026 $0,001334 $0,001342 $0,001216
$0,001300 $1,06K -2.55% 20/05/2026 $0,001304 $0,001363 $0,001256
$0,001334 $1,27K +2.30% 19/05/2026 $0,001350 $0,001351 $0,001219
$0,001304 $974,30 -3.41% 18/05/2026 $0,001440 $0,001452 $0,001266
$0,001350 $2,40K -6.25% 17/05/2026 $0,001431 $0,001453 $0,001361
$0,001440 $1,04K +0.63% 16/05/2026 $0,001411 $0,001500 $0,001314
$0,001431 $2,16K +1.42% 15/05/2026 $0,001454 $0,001800 $0,001310
$0,001411 $1,77K -2.96% 14/05/2026 $0,001408 $0,001550 $0,001351
$0,001454 $2,20K +3.27% 13/05/2026 $0,001396 $0,001420 $0,001333
$0,001408 $1,10K +0.86% 12/05/2026 $0,001332 $0,001452 $0,001305
$0,001396 $1,60K +4.80% 11/05/2026 $0,001372 $0,001436 $0,001249
$0,001332 $1,95K -2.92% 10/05/2026 $0,001273 $0,001437 $0,001200
$0,001372 $1,30K +7.78% 09/05/2026 $0,001179 $0,001437 $0,001122
$0,001273 $3,72K +7.97% 08/05/2026 $0,001036 $0,001181 $0,001026
$0,001179 $2,25K +13.80% 07/05/2026 $0,001090 $0,001106 $0,001032
$0,001036 $1,78K -4.95% 06/05/2026 $0,001141 $0,001150 $0,001067
$0,001090 $2,51K -4.47% 05/05/2026 $0,001203 $0,001226 $0,001060
$0,001141 $2,14K -5.15% 04/05/2026 $0,001078 $0,001485 $0,001078
$0,001203 $2,70K +11.60% 03/05/2026 $0,001081 $0,001187 $0,0009980
$0,001077 $1,44K -0.37% 02/05/2026 $0,001032 $0,001085 $0,001008
$0,001081 $1,00K +4.75% 01/05/2026 $0,001048 $0,001083 $0,001011
$0,001075 $928,72 +2.58% 30/04/2026 $0,001055 $0,001089 $0,001012
$0,001048 $1,12K -0.66% 29/04/2026 $0,001082 $0,001120 $0,001011
$0,001055 $1,38K -2.50% 28/04/2026 $0,001039 $0,001091 $0,001020
$0,001091 $497,69 +5.00% 27/04/2026 $0,001200 $0,001200 $0,0009530
$0,001039 $1,73K -13.42% 26/04/2026 $0,001110 $0,001204 $0,001075
$0,001200 $727,77 +8.11% 25/04/2026 $0,001359 $0,001396 $0,001095
$0,001110 $3,81K -18.32% 24/04/2026 $0,001400 $0,001400 $0,001400
$0,001400 — +0.00% 23/04/2026 $0,001452 $0,001490 $0,001355
$0,001400 $1,06K -3.58% 22/04/2026 $0,001279 $0,001493 $0,001279
$0,001452 $1,03K +13.53% 21/04/2026 $0,001276 $0,001276 $0,001276
$0,001276 $9,15 +0.00% 20/04/2026 $0,001287 $0,001287 $0,001287
$0,001287 — +0.00% 19/04/2026 $0,001259 $0,001309 $0,001203
$0,001287 $612,99 +2.22% 18/04/2026 $0,001264 $0,001297 $0,001264
$0,001291 $50,32 +2.14% 17/04/2026 $0,001304 $0,001304 $0,001185
$0,001260 $4,55K -3.37% 16/04/2026 $0,001205 $0,001502 $0,001202
$0,001301 $12,07K +7.97% 15/04/2026 $0,001184 $0,001216 $0,001168
$0,001205 $10,04K +1.77% 14/04/2026 $0,001190 $0,001250 $0,001170
$0,001184 $10,71K -0.50% 13/04/2026 $0,001311 $0,001314 $0,001159
$0,001190 $10,93K -9.23% 12/04/2026 $0,001332 $0,001335 $0,001266
$0,001311 $10,26K -1.58% 11/04/2026 $0,001343 $0,001354 $0,001203
$0,001332 $10,53K -0.82% 10/04/2026 $0,001326 $0,001417 $0,001227
$0,001343 $11,28K +1.28% 09/04/2026 $0,001126 $0,001450 $0,001102
$0,001300 $11,29K +15.45% 08/04/2026 $0,001148 $0,001194 $0,001110
$0,001126 $11,01K -1.92% 07/04/2026 $0,001325 $0,001329 $0,001021
$0,001151 $10,59K -13.13% 06/04/2026 $0,001248 $0,001356 $0,001183
$0,001325 $10,77K +6.17% 05/04/2026 $0,001196 $0,001310 $0,001168
$0,001248 $10,98K +4.35% 04/04/2026 $0,001252 $0,001252 $0,001114
$0,001200 $11,14K -4.15% 03/04/2026 $0,001259 $0,001368 $0,001157
$0,001252 $10,72K -0.56% 02/04/2026 $0,001292 $0,001300 $0,001120
$0,001255 $11,25K -2.86% 01/04/2026 $0,001310 $0,001349 $0,001227
$0,001292 $10,24K -1.37% 31/03/2026 $0,001435 $0,001510 $0,001160
$0,001310 $10,67K -8.71% 30/03/2026 $0,001320 $0,001528 $0,001306
$0,001435 $10,63K +8.71% 29/03/2026 $0,001464 $0,001464 $0,001257
$0,001321 $10,47K -9.77% 28/03/2026 $0,001281 $0,001509 $0,001269
$0,001461 $10,96K +14.05% 27/03/2026 $0,001462 $0,001468 $0,001256
$0,001281 $10,74K -12.38% 26/03/2026 $0,001453 $0,001466 $0,001422
$0,001462 $10,34K +0.62% 25/03/2026 $0,001448 $0,001507 $0,001380
$0,001453 $11,27K +0.35% 24/03/2026 $0,001277 $0,001468 $0,001256
$0,001448 $10,80K +13.39% 23/03/2026 $0,001402 $0,001408 $0,001241
$0,001277 $12,76K -8.92% 22/03/2026 $0,001366 $0,001698 $0,001255
$0,001402 $13,73K +2.64% 21/03/2026 $0,001542 $0,001546 $0,001366
$0,001369 $9,87K -11.22% 20/03/2026 $0,001528 $0,001588 $0,001468
$0,001542 $10,08K +0.92% 19/03/2026 $0,001539 $0,001589 $0,001468
$0,001528 $9,86K -0.71% 18/03/2026 $0,001532 $0,001771 $0,001469
$0,001543 $11,65K +0.72% 17/03/2026 $0,001388 $0,001590 $0,001381
$0,001532 $10,31K +10.37% 16/03/2026 $0,001381 $0,001440 $0,001358
$0,001388 $10,47K +0.51% 15/03/2026 $0,001511 $0,001512 $0,001320
$0,001378 $10,47K -8.80% 14/03/2026 $0,001335 $0,001560 $0,001335
$0,001511 $9,92K +13.18% 13/03/2026 $0,001535 $0,001539 $0,001306
$0,001338 $10,12K -12.83% 12/03/2026 $0,001518 $0,001581 $0,001461
$0,001518 $10,63K +0.00% 11/03/2026 $0,001463 $0,001600 $0,001426
$0,001518 $10,54K +3.76% 10/03/2026 $0,001348 $0,001498 $0,001344
$0,001463 $10,01K +8.53% 09/03/2026 $0,001200 $0,001350 $0,001200
$0,001344 $10,26K +12.00% 08/03/2026 $0,001260 $0,001410 $0,001210
$0,001210 $10,09K -3.97% 07/03/2026 $0,001454 $0,001458 $0,001234
$0,001257 $10,53K -13.55% 06/03/2026 $0,001382 $0,001474 $0,001340
$0,001454 $10,11K +5.21% 05/03/2026 $0,001299 $0,001387 $0,001282
$0,001385 $9,61K +6.62% 04/03/2026 $0,001257 $0,001342 $0,001253
$0,001299 $9,80K +3.34% 03/03/2026 $0,001421 $0,001431 $0,001242
$0,001254 $9,80K -11.75% 02/03/2026 $0,001211 $0,001448 $0,001211
$0,001425 $10,18K +17.67% 01/03/2026 $0,001325 $0,001328 $0,001200
$0,001214 $10,24K -8.38% 28/02/2026 $0,001369 $0,001375 $0,001238
$0,001325 $9,54K -3.21% 27/02/2026 $0,001458 $0,001556 $0,001287
$0,001360 $10,99K -6.72% 26/02/2026 $0,001301 $0,001660 $0,001199
$0,001461 $10,32K +12.30% 25/02/2026 $0,001267 $0,001325 $0,001150
$0,001306 $10,10K +3.08% 24/02/2026 $0,001239 $0,001337 $0,001200
$0,001267 $10,56K +2.26% 23/02/2026 $0,001334 $0,001334 $0,001109
$0,001235 $10,30K -7.42% 22/02/2026 $0,001227 $0,001337 $0,001192
$0,001331 $10,34K +8.48% 21/02/2026 $0,001191 $0,001300 $0,001188
$0,001227 $10,31K +3.02% 20/02/2026 $0,001284 $0,001334 $0,001150
$0,001191 $9,81K -7.24% 19/02/2026 $0,001209 $0,001388 $0,001189
$0,001284 $9,75K +6.20% 18/02/2026 $0,001198 $0,001287 $0,001176
$0,001229 $9,34K +2.59% 17/02/2026 $0,001381 $0,001381 $0,001169
$0,001193 $9,50K -13.61% 16/02/2026 $0,001155 $0,001392 $0,001154
$0,001381 $10,71K +19.57% 15/02/2026 $0,001338 $0,001470 $0,001150
$0,001155 $10,87K -13.68% 14/02/2026 $0,001259 $0,001338 $0,001130
$0,001330 $9,69K +5.64% 13/02/2026 $0,001336 $0,001338 $0,001236
$0,001255 $8,85K -6.06% 12/02/2026 $0,001305 $0,001469 $0,001117
$0,001333 $10,40K +2.15% 11/02/2026 $0,001223 $0,001313 $0,001086
$0,001305 $9,48K +6.70% 10/02/2026 $0,001244 $0,001244 $0,001222
$0,001223 $8,95K -1.69% 09/02/2026 $0,001307 $0,001307 $0,001129
$0,001244 $10,38K -4.82% 08/02/2026 $0,001286 $0,001499 $0,001175
$0,001311 $12,13K +1.94% 07/02/2026 $0,001169 $0,001369 $0,001152
$0,001289 $20,22K +10.27% 06/02/2026 $0,001089 $0,001372 $0,001070
$0,001169 $20,16K +7.35% 05/02/2026 $0,001370 $0,001370 $0,001079
$0,001087 $12,73K -20.66% 04/02/2026 $0,001332 $0,001438 $0,001328
$0,001370 $12,72K +2.85% 03/02/2026 $0,001409 $0,001479 $0,001328
$0,001332 $12,76K -5.46% 02/02/2026 $0,001339 $0,001555 $0,001300
$0,001409 $12,86K +5.23% 01/02/2026 $0,001377 $0,001438 $0,001300
$0,001339 $12,15K -2.76% 31/01/2026 $0,001794 $0,001856 $0,001350
$0,001374 $14,09K -23.41% 30/01/2026 $0,001706 $0,001856 $0,001651
$0,001794 $10,88K +5.16% 29/01/2026 $0,001913 $0,001913 $0,001700
$0,001711 $11,39K -10.56% 28/01/2026 $0,001776 $0,001932 $0,001640
$0,001913 $12,81K +7.71% 27/01/2026 $0,001800 $0,001932 $0,001750
$0,001776 $12,76K -1.33% 26/01/2026 $0,001846 $0,001857 $0,001651
$0,001820 $12,28K -1.41% 25/01/2026 $0,001881 $0,001900 $0,001651
$0,001841 $12,95K -2.13% 24/01/2026 $0,001737 $0,002020 $0,001660
$0,001886 $12,93K +8.58% 23/01/2026 $0,001752 $0,001756 $0,001651
$0,001732 $12,67K -1.14% 22/01/2026 $0,001839 $0,001839 $0,001750
$0,001756 $12,42K -4.51% 21/01/2026 $0,001640 $0,002020 $0,001636
$0,001839 $13,41K +12.13% 20/01/2026 $0,001986 $0,002020 $0,001623
$0,001640 $13,30K -17.42% 19/01/2026 $0,001970 $0,002020 $0,001751
$0,001982 $12,55K +0.61% 18/01/2026 $0,001870 $0,002000 $0,001822
$0,001974 $12,68K +5.56% 17/01/2026 $0,001828 $0,001920 $0,001719
$0,001870 $12,66K +2.30% 16/01/2026 $0,001754 $0,001895 $0,001751
$0,001824 $11,98K +3.99% 15/01/2026 $0,001745 $0,001895 $0,001745
$0,001754 $12,32K +0.52% 14/01/2026 $0,001855 $0,001885 $0,001730
$0,001749 $12,31K -5.71% 13/01/2026 $0,001789 $0,001895 $0,001752
$0,001850 $12,66K +3.41% 12/01/2026 $0,001793 $0,001797 $0,001752
$0,001788 $12,18K -0.28% 11/01/2026 $0,001717 $0,001894 $0,001699
$0,001793 $12,12K +4.43% 10/01/2026 $0,001697 $0,001717 $0,001694
$0,001717 $12,04K +1.18% 09/01/2026 $0,001832 $0,001835 $0,001684
$0,001697 $12,01K -7.37% 08/01/2026 $0,001935 $0,001935 $0,001822
$0,001832 $11,89K -5.32% 07/01/2026 $0,001811 $0,002019 $0,001807
$0,001930 $12,21K +6.57% 06/01/2026 $0,001769 $0,002400 $0,001627
$0,001807 $13,32K +2.15% 05/01/2026 $0,001769 $0,001774 $0,001769
$0,001769 $11,78K +0.00% 04/01/2026 $0,001722 $0,001884 $0,001693
$0,001774 $12,16K +3.02% 03/01/2026 $0,001661 $0,001879 $0,001657
$0,001722 $12,45K +3.67% 02/01/2026 $0,001614 $0,001970 $0,001572
$0,001657 $13,72K +2.66% 01/01/2026 $0,001961 $0,002494 $0,001580
$0,001619 $15,18K -17.44% 31/12/2025 $0,001869 $0,002000 $0,001850
$0,001956 $11,69K +4.65% 30/12/2025 $0,001879 $0,001900 $0,001850
$0,001869 $12,05K -0.53% 29/12/2025 $0,001860 $0,002098 $0,001850
$0,001879 $12,10K +1.02% 28/12/2025 $0,001859 $0,001861 $0,001857
$0,001857 $11,31K -0.11% 27/12/2025 $0,001859 $0,001859 $0,001857
$0,001859 $12,21K +0.00% 26/12/2025 $0,001847 $0,001939 $0,001806
$0,001859 $12,04K +0.65% 25/12/2025 $0,001848 $0,001853 $0,001846
$0,001847 $11,83K -0.05% 24/12/2025 $0,001880 $0,001939 $0,001846
$0,001853 $11,59K -1.44% 23/12/2025 $0,001880 $0,001880 $0,001875
$0,001880 $11,67K +0.00% 22/12/2025 $0,001931 $0,001931 $0,001854
$0,001875 $11,85K -2.90% 21/12/2025 $0,001794 $0,001939 $0,001789
$0,001931 $11,90K +7.64% 20/12/2025 $0,001789 $0,001794 $0,001789
$0,001794 $11,30K +0.28% 19/12/2025 $0,001786 $0,001794 $0,001715
$0,001789 $11,54K +0.17% 18/12/2025 $0,001642 $0,001908 $0,001642
$0,001790 $12,04K +9.01% 17/12/2025 $0,001683 $0,001800 $0,001617
$0,001646 $12,11K -2.20% 16/12/2025 $0,001666 $0,001692 $0,001552
$0,001679 $11,77K +0.78% 15/12/2025 $0,001805 $0,003150 $0,001546
$0,001666 $42,68K -7.70% 14/12/2025 $0,001869 $0,001900 $0,001774
$0,001806 $11,54K -3.37% 13/12/2025 $0,001800 $0,001900 $0,001796
$0,001869 $11,98K +3.83% 12/12/2025 $0,001845 $0,001900 $0,001773
$0,001792 $11,65K -2.87% 11/12/2025 $0,001846 $0,001900 $0,001773
$0,001845 $11,55K -0.05% 10/12/2025 $0,001823 $0,001887 $0,001759
$0,001842 $12,37K +1.04% 09/12/2025 $0,001801 $0,001850 $0,001774
$0,001823 $11,98K +1.22% 08/12/2025 $0,001732 $0,001962 $0,001700
$0,001801 $12,77K +3.98% 07/12/2025 $0,001769 $0,001816 $0,001702
$0,001732 $12,33K -2.09% 06/12/2025 $0,001715 $0,001962 $0,001701
$0,001773 $12,29K +3.38% 05/12/2025 $0,001783 $0,001962 $0,001701
$0,001780 $11,28K -0.17% 04/12/2025 $0,001812 $0,001954 $0,001743
$0,001783 $9,52K -1.60% 03/12/2025 $0,001837 $0,001962 $0,001748
$0,001812 $11,36K -1.36% 02/12/2025 $0,001768 $0,001850 $0,001701
$0,001837 $11,88K +3.90% 01/12/2025 $0,002016 $0,002199 $0,001730
$0,001756 $11,84K -12.90% 30/11/2025 $0,001936 $0,002600 $0,001816
$0,002020 $12,29K +4.34% 29/11/2025 $0,002056 $0,002242 $0,001936
$0,001942 $12,17K -5.54% 28/11/2025 $0,001976 $0,002650 $0,001897
$0,002056 $12,10K +4.05% 27/11/2025 $0,001874 $0,002801 $0,001827
$0,001970 $14,12K +5.12% 26/11/2025 $0,001931 $0,001978 $0,001837
$0,001874 $11,49K -2.95% 25/11/2025 $0,001951 $0,001951 $0,001838
$0,001924 $5,37K -1.38% 24/11/2025 $0,001934 $0,001998 $0,001887
$0,001918 $6,02K -0.83% 23/11/2025 $0,001917 $0,001949 $0,001909
$0,001934 $10,22K +0.89% 22/11/2025 $0,001809 $0,001961 $0,001809
$0,001910 $10,82K +5.58% 21/11/2025 $0,002005 $0,002013 $0,001776
$0,001809 $9,33K -9.78% 20/11/2025 $0,002041 $0,002170 $0,002000
$0,002013 $9,11K -1.37% 19/11/2025 $0,002053 $0,002192 $0,002034
$0,002041 $9,36K -0.58% 18/11/2025 $0,002078 $0,002078 $0,001957
$0,002060 $9,23K -0.87% 17/11/2025 $0,002096 $0,002180 $0,002071
$0,002071 $9,18K -1.19% 16/11/2025 $0,002096 $0,002096 $0,002089
$0,002096 $9,10K +0.00% 15/11/2025 $0,002096 $0,002096 $0,002089
$0,002096 $9,65K +0.00% 14/11/2025 $0,002037 $0,002117 $0,002037
$0,002089 $8,84K +2.55%
Escanea con tu móvil para descargar la app