CoinXview PortfólióApp
HU
Coin: 1247Tőzsdék: 22Piaci kapitalizáció: $2,33T −2,30%24 órás vol.: $28,07BDominancia: BTC 58,1% ETH 10,0%ETH gázdíj: 0,12 gweiFélelem és kapzsiság: 24/100

ADAPad (ADAPAD) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb ADAPAD volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok ADAPAD

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026-30%-3,8%-1,1%-20%+22%-24%-12%-15%+6,5%-26%-71%—-92%
2025-31%-28%-4,3%-5,6%-3,3%-5,9%+8,8%+1,4%+6,9%-11%-23%-3,0%-68%
2024-30%-0,6%-19%-30%-2,6%-19%-14%-20%-0,1%-8,6%+120%-26%-68%
2023+117%-3,8%-21%-3,5%-25%-22%-7,6%-15%+46%+33%+14%+67%+171%
2022-48%-30%-13%-60%-33%-12%-1,6%-23%-9,3%-4,4%-17%-29%-97%
2021———————————-60%-60%
Havi átlag-4,2%-13%-12%-24%-8,3%-17%-5,3%-14%+10%-3,3%+23%-10%
Emelkedő évek1/50/50/50/51/50/51/51/53/51/52/41/5

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenVáltozás
2026. 11. 13.$0,0003716$0,0003718$0,0001642 $0,0001642$8,36K-55.81%
2026. 11. 12.$0,0004652$0,0004652$0,0003100 $0,0003535$1,92K-24.01%
2026. 11. 11.$0,0004695$0,0004695$0,0004695 $0,0004695—+0.00%
2026. 11. 10.$0,0004651$0,0004695$0,0004651 $0,0004695$8,01+0.95%
2026. 11. 09.$0,0004651$0,0004657$0,0004640 $0,0004640$19,94-0.24%
2026. 11. 08.$0,0004861$0,0005000$0,0004640 $0,0004651$1,01K-4.32%
2026. 11. 07.$0,0005035$0,0005218$0,0004825 $0,0004861$1,03K-3.46%
2026. 11. 06.$0,0005231$0,0005243$0,0005032 $0,0005032$128,02-3.80%
2026. 11. 05.$0,0005333$0,0005539$0,0005219 $0,0005219$327,19-2.14%
2026. 11. 04.$0,0005333$0,0005333$0,0005321 $0,0005321$46,74-0.23%
2026. 11. 03.$0,0005430$0,0005430$0,0005333 $0,0005333$16,83-1.79%
2026. 11. 02.$0,0005002$0,0005534$0,0004681 $0,0005323$408,27+6.42%
2026. 11. 01.$0,0005760$0,0006738$0,0005300 $0,0005301$1,26K-7.97%
2026. 10. 31.$0,0005990$0,0006479$0,0005760 $0,0005773$228,32-3.62%
2026. 10. 30.$0,0005618$0,0005618$0,0005618 $0,0005618—+0.00%
2026. 10. 29.$0,0005622$0,0005641$0,0005604 $0,0005618$358,04-0.07%
2026. 10. 28.$0,0005887$0,0005990$0,0005414 $0,0005628$1,06K-4.40%
2026. 10. 27.$0,0005887$0,0006107$0,0005426 $0,0005874$605,30-0.22%
2026. 10. 26.$0,0005887$0,0006236$0,0005873 $0,0005874$904,37-0.22%
2026. 10. 25.$0,0006246$0,0006700$0,0005414 $0,0005916$992,10-5.28%
2026. 10. 24.$0,0006493$0,0006493$0,0006231 $0,0006231$284,64-4.04%
2026. 10. 23.$0,0006624$0,0006870$0,0005473 $0,0006482$1,05K-2.14%
2026. 10. 22.$0,0006873$0,0009400$0,0004501 $0,0006609$798,64-3.84%
2026. 10. 21.$0,0007036$0,0007115$0,0006855 $0,0006855$659,91-2.57%
2026. 10. 20.$0,0007117$0,0007117$0,0007117 $0,0007117—+0.00%
2026. 10. 19.$0,0007117$0,0007117$0,0007117 $0,0007117—+0.00%
2026. 10. 18.$0,0007117$0,0007117$0,0007117 $0,0007117—+0.00%
2026. 10. 17.$0,0007117$0,0007117$0,0007117 $0,0007117—+0.00%
2026. 10. 16.$0,0007036$0,0007117$0,0007036 $0,0007117$20,02+1.15%
2026. 10. 15.$0,0007020$0,0007020$0,0007020 $0,0007020—+0.00%
2026. 10. 14.$0,0007020$0,0007020$0,0007020 $0,0007020—+0.00%
2026. 10. 13.$0,0007166$0,0007166$0,0007020 $0,0007020$28,87-2.04%
2026. 10. 12.$0,0007150$0,0007150$0,0007150 $0,0007150$12,77+0.00%
2026. 10. 11.$0,0007166$0,0008010$0,0007166 $0,0007436$504,78+3.77%
2026. 10. 10.$0,0007186$0,0007400$0,0007151 $0,0007151$111,10-0.49%
2026. 10. 09.$0,0007480$0,0007480$0,0007400 $0,0007400$89,01-1.07%
2026. 10. 08.$0,0007755$0,0007755$0,0007734 $0,0007734$55,67-0.27%
2026. 10. 07.$0,0007755$0,0007772$0,0007755 $0,0007772$8,01+0.22%
2026. 10. 06.$0,0007755$0,0007755$0,0007738 $0,0007755$10,52+0.00%
2026. 10. 05.$0,0007755$0,0007755$0,0007738 $0,0007738$8,00-0.22%
2026. 10. 04.$0,0007752$0,0007752$0,0007752 $0,0007752—+0.00%
2026. 10. 03.$0,0007752$0,0007752$0,0007752 $0,0007752—+0.00%
2026. 10. 02.$0,0007752$0,0007752$0,0007752 $0,0007752—+0.00%
2026. 10. 01.$0,0007752$0,0007752$0,0007752 $0,0007752—+0.00%
2026. 09. 30.$0,0007752$0,0007752$0,0007752 $0,0007752—+0.00%
2026. 09. 29.$0,0007751$0,0008344$0,0007751 $0,0007752$203,07+0.01%
2026. 09. 28.$0,0007753$0,0008299$0,0007735 $0,0007735$21,51-0.23%
2026. 09. 27.$0,0007753$0,0007800$0,0007737 $0,0007737$17,05-0.21%
2026. 09. 26.$0,0007737$0,0007737$0,0007737 $0,0007737—+0.00%
2026. 09. 25.$0,0007737$0,0007737$0,0007737 $0,0007737—+0.00%
2026. 09. 24.$0,0007737$0,0007737$0,0007737 $0,0007737$5,92+0.00%
2026. 09. 23.$0,0008300$0,0008342$0,0007737 $0,0007737$14,05-6.78%
2026. 09. 22.$0,0007458$0,0008270$0,0007442 $0,0007736$735,81+3.73%
2026. 09. 21.$0,0007540$0,0007540$0,0007540 $0,0007540—+0.00%
2026. 09. 20.$0,0007734$0,0008043$0,0007441 $0,0007540$50,00-2.51%
2026. 09. 19.$0,0007457$0,0007480$0,0007457 $0,0007480$8,01+0.31%
2026. 09. 18.$0,0007169$0,0007734$0,0007169 $0,0007734$130,09+7.88%
2026. 09. 17.$0,0007302$0,0007728$0,0007168 $0,0007168$29,86-1.84%
2026. 09. 16.$0,0007302$0,0007302$0,0007302 $0,0007302$6,90+0.00%
2026. 09. 15.$0,0007303$0,0007303$0,0007302 $0,0007302$17,10-0.01%
2026. 09. 14.$0,0007437$0,0007437$0,0007151 $0,0007151$7,88-3.85%
2026. 09. 13.$0,0007453$0,0007453$0,0007437 $0,0007437$8,99-0.21%
2026. 09. 12.$0,0007453$0,0007453$0,0007437 $0,0007437$7,90-0.21%
2026. 09. 11.$0,0007439$0,0007439$0,0007437 $0,0007437$45,13-0.03%
2026. 09. 10.$0,0007459$0,0007459$0,0007439 $0,0007439$112,50-0.27%
2026. 09. 09.$0,0008010$0,0008010$0,0008010 $0,0008010—+0.00%
2026. 09. 08.$0,0007866$0,0008010$0,0007866 $0,0008010$3,62+1.83%
2026. 09. 07.$0,0007866$0,0007866$0,0007866 $0,0007866—+0.00%
2026. 09. 06.$0,0007873$0,0007873$0,0007866 $0,0007866$12,09-0.09%
2026. 09. 05.$0,0007730$0,0007735$0,0007442 $0,0007460$258,29-3.49%
2026. 09. 04.$0,0007458$0,0007458$0,0007200 $0,0007400$7,95-0.78%
2026. 09. 03.$0,0007438$0,0007445$0,0007151 $0,0007442$317,41+0.05%
2026. 09. 02.$0,0007718$0,0007718$0,0007440 $0,0007454$29,64-3.42%
2026. 09. 01.$0,0007280$0,0007997$0,0007151 $0,0007454$312,07+2.39%
2026. 08. 31.$0,0007642$0,0007642$0,0007346 $0,0007362$119,22-3.66%
2026. 08. 30.$0,0007693$0,0007693$0,0007640 $0,0007640$67,49-0.69%
2026. 08. 29.$0,0007710$0,0007710$0,0007710 $0,0007710—+0.00%
2026. 08. 28.$0,0007710$0,0007710$0,0007710 $0,0007710—+0.00%
2026. 08. 27.$0,0007640$0,0007710$0,0007640 $0,0007710$61,54+0.92%
2026. 08. 26.$0,0008617$0,0008682$0,0007637 $0,0007945$1,03K-7.80%
2026. 08. 25.$0,0009129$0,0009129$0,0009129 $0,0009129—+0.00%
2026. 08. 24.$0,0008616$0,0009130$0,0008598 $0,0009129$76,91+5.95%
2026. 08. 23.$0,0008432$0,0008941$0,0008432 $0,0008597$56,13+1.96%
2026. 08. 22.$0,0008284$0,0008597$0,0008284 $0,0008432$116,86+1.79%
2026. 08. 21.$0,0008284$0,0008284$0,0008284 $0,0008284$0,91+0.00%
2026. 08. 20.$0,0008284$0,0008284$0,0008284 $0,0008284$4,00+0.00%
2026. 08. 19.$0,0007659$0,0008941$0,0007659 $0,0008266$304,66+7.93%
2026. 08. 18.$0,0007857$0,0008208$0,0007642 $0,0007948$229,61+1.16%
2026. 08. 17.$0,0007880$0,0007880$0,0007880 $0,0007880$8,43+0.00%
2026. 08. 16.$0,0007880$0,0007880$0,0007880 $0,0007880$8,79+0.00%
2026. 08. 15.$0,0007948$0,0007948$0,0007880 $0,0007880$23,43-0.86%
2026. 08. 14.$0,0008112$0,0008112$0,0007946 $0,0007946$58,19-2.05%
2026. 08. 13.$0,0008171$0,0008171$0,0008112 $0,0008112$4,08-0.72%
2026. 08. 12.$0,0008334$0,0008334$0,0008334 $0,0008334—+0.00%
2026. 08. 11.$0,0008798$0,0009260$0,0008086 $0,0008334$386,35-5.27%
2026. 08. 10.$0,0008960$0,0008960$0,0008779 $0,0008798$81,46-1.81%
2026. 08. 09.$0,0008724$0,0009299$0,0008724 $0,0009299$34,46+6.59%
2026. 08. 08.$0,0008668$0,0008849$0,0008668 $0,0008849$11,09+2.09%
2026. 08. 07.$0,0008687$0,0008687$0,0008668 $0,0008668$2,22-0.22%
2026. 08. 06.$0,0008668$0,0008668$0,0008668 $0,0008668—+0.00%
2026. 08. 05.$0,0008687$0,0008687$0,0008668 $0,0008668$4,21-0.22%
2026. 08. 04.$0,0008669$0,0008669$0,0008668 $0,0008668$9,89-0.01%
2026. 08. 03.$0,0008669$0,0008688$0,0008669 $0,0008669$19,72+0.00%
2026. 08. 02.$0,0008670$0,0008670$0,0008669 $0,0008669$18,66-0.01%
2026. 08. 01.$0,0008669$0,0009017$0,0008668 $0,0008688$35,41+0.22%
2026. 07. 31.$0,0008692$0,0009200$0,0008668 $0,0008668$59,05-0.28%
2026. 07. 30.$0,0008559$0,0009018$0,0008559 $0,0008692$309,70+1.55%
2026. 07. 29.$0,0008948$0,0008948$0,0008540 $0,0008667$1,29K-3.14%
2026. 07. 28.$0,0008967$0,0009119$0,0008967 $0,0009119$23,73+1.70%
2026. 07. 27.$0,0008773$0,0008773$0,0008773 $0,0008773—+0.00%
2026. 07. 26.$0,0008968$0,0008968$0,0008773 $0,0008773$7,92-2.17%
2026. 07. 25.$0,0008949$0,0008949$0,0008949 $0,0008949—+0.00%
2026. 07. 24.$0,0008792$0,0008949$0,0008792 $0,0008949$14,71+1.79%
2026. 07. 23.$0,0009033$0,0009124$0,0008773 $0,0008773$34,79-2.88%
2026. 07. 22.$0,0009013$0,0009013$0,0009013 $0,0009013—+0.00%
2026. 07. 21.$0,0009200$0,0009200$0,0008959 $0,0009013$202,62-2.03%
2026. 07. 20.$0,0009643$0,0009643$0,0009200 $0,0009200$82,80-4.59%
2026. 07. 19.$0,0009666$0,0009921$0,0009643 $0,0009643$46,56-0.24%
2026. 07. 18.$0,001037$0,001037$0,0009643 $0,0009645$178,84-6.99%
2026. 07. 17.$0,0009973$0,001039$0,0009772 $0,001037$731,79+4.02%
2026. 07. 16.$0,0009819$0,001042$0,0009772 $0,0009973$1,02K+1.57%
2026. 07. 15.$0,001010$0,001042$0,0009956 $0,0009956$977,40-1.40%
2026. 07. 14.$0,001035$0,001043$0,0009800 $0,001010$1,16K-2.40%
2026. 07. 13.$0,001035$0,001037$0,001030 $0,001035$1,17K+0.00%
2026. 07. 12.$0,001081$0,001081$0,0009762 $0,001035$1,47K-4.30%
2026. 07. 11.$0,001080$0,001089$0,001015 $0,001082$1,43K+0.17%
2026. 07. 10.$0,0009797$0,001082$0,0009797 $0,001080$1,42K+10.26%
2026. 07. 09.$0,001010$0,001085$0,0009760 $0,0009797$2,42K-3.04%
2026. 07. 08.$0,001023$0,001047$0,0009492 $0,001010$3,04K-1.21%
2026. 07. 07.$0,001001$0,001044$0,0009682 $0,001023$1,75K+2.22%
2026. 07. 06.$0,001032$0,001035$0,0009572 $0,001001$1,77K-3.07%
2026. 07. 05.$0,0009697$0,001059$0,0009626 $0,001034$3,95K+6.59%
2026. 07. 04.$0,001118$0,001121$0,0009649 $0,0009764$1,77K-12.67%
2026. 07. 03.$0,0008968$0,001121$0,0008948 $0,001118$8,28K+24.67%
2026. 07. 02.$0,0009246$0,0009572$0,0008949 $0,0008968$2,07K-3.01%
2026. 07. 01.$0,0009809$0,0009809$0,0009203 $0,0009246$730,03-5.74%
2026. 06. 30.$0,0009801$0,0009821$0,0009340 $0,0009809$149,46+0.08%
2026. 06. 29.$0,0009813$0,0009924$0,0009308 $0,0009813$527,39+0.00%
2026. 06. 28.$0,0009891$0,001003$0,0009306 $0,0009813$1,07K-0.79%
2026. 06. 27.$0,0009979$0,001019$0,0009461 $0,0009891$950,02-0.88%
2026. 06. 26.$0,0009805$0,001005$0,0009306 $0,0009979$795,48+1.77%
2026. 06. 25.$0,0009599$0,0009840$0,0009240 $0,0009805$538,31+2.15%
2026. 06. 24.$0,0009640$0,001004$0,0009225 $0,0009518$849,88-1.27%
2026. 06. 23.$0,001101$0,001101$0,0009590 $0,0009810$893,46-10.90%
2026. 06. 22.$0,001172$0,001179$0,001021 $0,001101$1,46K-6.06%
2026. 06. 21.$0,001165$0,001179$0,001131 $0,001172$602,36+0.60%
2026. 06. 20.$0,001136$0,001179$0,001131 $0,001165$579,83+2.55%
2026. 06. 19.$0,001158$0,001179$0,001133 $0,001173$208,04+1.30%
2026. 06. 18.$0,001256$0,001256$0,001133 $0,001133$300,59-9.79%
2026. 06. 17.$0,001221$0,001265$0,001185 $0,001255$601,79+2.78%
2026. 06. 16.$0,001247$0,001263$0,001192 $0,001245$123,58-0.16%
2026. 06. 15.$0,001315$0,001319$0,001199 $0,001247$1,02K-5.17%
2026. 06. 14.$0,001247$0,001315$0,001243 $0,001315$431,08+5.45%
2026. 06. 13.$0,001321$0,001325$0,001227 $0,001227$357,28-7.12%
2026. 06. 12.$0,001250$0,001596$0,001226 $0,001321$3,33K+5.68%
2026. 06. 11.$0,001247$0,001247$0,001247 $0,001247$26,73+0.00%
2026. 06. 10.$0,001243$0,001249$0,001182 $0,001247$494,37+0.32%
2026. 06. 09.$0,001188$0,001247$0,001176 $0,001243$598,78+4.63%
2026. 06. 08.$0,001228$0,001241$0,001185 $0,001188$106,00-3.26%
2026. 06. 07.$0,001179$0,001410$0,001179 $0,001202$1,47K+1.95%
2026. 06. 06.$0,001143$0,001179$0,001117 $0,001179$207,47+3.15%
2026. 06. 05.$0,001227$0,001305$0,001030 $0,001143$4,11K-6.85%
2026. 06. 04.$0,001217$0,001410$0,001162 $0,001227$1,68K+0.82%
2026. 06. 03.$0,001215$0,001355$0,001193 $0,001217$1,18K+0.16%
2026. 06. 02.$0,001295$0,001295$0,001225 $0,001225$391,80-5.41%
2026. 06. 01.$0,001290$0,001306$0,001290 $0,001295$14,80+0.39%
2026. 05. 31.$0,001301$0,001301$0,001282 $0,001282$191,09-1.46%
2026. 05. 30.$0,001190$0,001303$0,001190 $0,001301$278,88+9.33%
2026. 05. 29.$0,001237$0,001253$0,001190 $0,001190$327,86-3.80%
2026. 05. 28.$0,001287$0,001330$0,001187 $0,001237$245,88-3.89%
2026. 05. 27.$0,001304$0,001362$0,001265 $0,001283$1,14K-1.61%
2026. 05. 26.$0,001261$0,001681$0,001192 $0,001349$2,92K+6.98%
2026. 05. 25.$0,001303$0,001350$0,001216 $0,001261$1,23K-3.22%
2026. 05. 24.$0,001303$0,001303$0,001216 $0,001300$145,01-0.23%
2026. 05. 23.$0,001300$0,001301$0,001211 $0,001300$373,60+0.00%
2026. 05. 22.$0,001300$0,001302$0,001211 $0,001293$666,19-0.54%
2026. 05. 21.$0,001334$0,001342$0,001216 $0,001300$1,06K-2.55%
2026. 05. 20.$0,001304$0,001363$0,001256 $0,001334$1,27K+2.30%
2026. 05. 19.$0,001350$0,001351$0,001219 $0,001304$974,30-3.41%
2026. 05. 18.$0,001440$0,001452$0,001266 $0,001350$2,40K-6.25%
2026. 05. 17.$0,001431$0,001453$0,001361 $0,001440$1,04K+0.63%
2026. 05. 16.$0,001411$0,001500$0,001314 $0,001431$2,16K+1.42%
2026. 05. 15.$0,001454$0,001800$0,001310 $0,001411$1,77K-2.96%
2026. 05. 14.$0,001408$0,001550$0,001351 $0,001454$2,20K+3.27%
2026. 05. 13.$0,001396$0,001420$0,001333 $0,001408$1,10K+0.86%
2026. 05. 12.$0,001332$0,001452$0,001305 $0,001396$1,60K+4.80%
2026. 05. 11.$0,001372$0,001436$0,001249 $0,001332$1,95K-2.92%
2026. 05. 10.$0,001273$0,001437$0,001200 $0,001372$1,30K+7.78%
2026. 05. 09.$0,001179$0,001437$0,001122 $0,001273$3,72K+7.97%
2026. 05. 08.$0,001036$0,001181$0,001026 $0,001179$2,25K+13.80%
2026. 05. 07.$0,001090$0,001106$0,001032 $0,001036$1,78K-4.95%
2026. 05. 06.$0,001141$0,001150$0,001067 $0,001090$2,51K-4.47%
2026. 05. 05.$0,001203$0,001226$0,001060 $0,001141$2,14K-5.15%
2026. 05. 04.$0,001078$0,001485$0,001078 $0,001203$2,70K+11.60%
2026. 05. 03.$0,001081$0,001187$0,0009980 $0,001077$1,44K-0.37%
2026. 05. 02.$0,001032$0,001085$0,001008 $0,001081$1,00K+4.75%
2026. 05. 01.$0,001048$0,001083$0,001011 $0,001075$928,72+2.58%
2026. 04. 30.$0,001055$0,001089$0,001012 $0,001048$1,12K-0.66%
2026. 04. 29.$0,001082$0,001120$0,001011 $0,001055$1,38K-2.50%
2026. 04. 28.$0,001039$0,001091$0,001020 $0,001091$497,69+5.00%
2026. 04. 27.$0,001200$0,001200$0,0009530 $0,001039$1,73K-13.42%
2026. 04. 26.$0,001110$0,001204$0,001075 $0,001200$727,77+8.11%
2026. 04. 25.$0,001359$0,001396$0,001095 $0,001110$3,81K-18.32%
2026. 04. 24.$0,001400$0,001400$0,001400 $0,001400—+0.00%
2026. 04. 23.$0,001452$0,001490$0,001355 $0,001400$1,06K-3.58%
2026. 04. 22.$0,001279$0,001493$0,001279 $0,001452$1,03K+13.53%
2026. 04. 21.$0,001276$0,001276$0,001276 $0,001276$9,15+0.00%
2026. 04. 20.$0,001287$0,001287$0,001287 $0,001287—+0.00%
2026. 04. 19.$0,001259$0,001309$0,001203 $0,001287$612,99+2.22%
2026. 04. 18.$0,001264$0,001297$0,001264 $0,001291$50,32+2.14%
2026. 04. 17.$0,001304$0,001304$0,001185 $0,001260$4,55K-3.37%
2026. 04. 16.$0,001205$0,001502$0,001202 $0,001301$12,07K+7.97%
2026. 04. 15.$0,001184$0,001216$0,001168 $0,001205$10,04K+1.77%
2026. 04. 14.$0,001190$0,001250$0,001170 $0,001184$10,71K-0.50%
2026. 04. 13.$0,001311$0,001314$0,001159 $0,001190$10,93K-9.23%
2026. 04. 12.$0,001332$0,001335$0,001266 $0,001311$10,26K-1.58%
2026. 04. 11.$0,001343$0,001354$0,001203 $0,001332$10,53K-0.82%
2026. 04. 10.$0,001326$0,001417$0,001227 $0,001343$11,28K+1.28%
2026. 04. 09.$0,001126$0,001450$0,001102 $0,001300$11,29K+15.45%
2026. 04. 08.$0,001148$0,001194$0,001110 $0,001126$11,01K-1.92%
2026. 04. 07.$0,001325$0,001329$0,001021 $0,001151$10,59K-13.13%
2026. 04. 06.$0,001248$0,001356$0,001183 $0,001325$10,77K+6.17%
2026. 04. 05.$0,001196$0,001310$0,001168 $0,001248$10,98K+4.35%
2026. 04. 04.$0,001252$0,001252$0,001114 $0,001200$11,14K-4.15%
2026. 04. 03.$0,001259$0,001368$0,001157 $0,001252$10,72K-0.56%
2026. 04. 02.$0,001292$0,001300$0,001120 $0,001255$11,25K-2.86%
2026. 04. 01.$0,001310$0,001349$0,001227 $0,001292$10,24K-1.37%
2026. 03. 31.$0,001435$0,001510$0,001160 $0,001310$10,67K-8.71%
2026. 03. 30.$0,001320$0,001528$0,001306 $0,001435$10,63K+8.71%
2026. 03. 29.$0,001464$0,001464$0,001257 $0,001321$10,47K-9.77%
2026. 03. 28.$0,001281$0,001509$0,001269 $0,001461$10,96K+14.05%
2026. 03. 27.$0,001462$0,001468$0,001256 $0,001281$10,74K-12.38%
2026. 03. 26.$0,001453$0,001466$0,001422 $0,001462$10,34K+0.62%
2026. 03. 25.$0,001448$0,001507$0,001380 $0,001453$11,27K+0.35%
2026. 03. 24.$0,001277$0,001468$0,001256 $0,001448$10,80K+13.39%
2026. 03. 23.$0,001402$0,001408$0,001241 $0,001277$12,76K-8.92%
2026. 03. 22.$0,001366$0,001698$0,001255 $0,001402$13,73K+2.64%
2026. 03. 21.$0,001542$0,001546$0,001366 $0,001369$9,87K-11.22%
2026. 03. 20.$0,001528$0,001588$0,001468 $0,001542$10,08K+0.92%
2026. 03. 19.$0,001539$0,001589$0,001468 $0,001528$9,86K-0.71%
2026. 03. 18.$0,001532$0,001771$0,001469 $0,001543$11,65K+0.72%
2026. 03. 17.$0,001388$0,001590$0,001381 $0,001532$10,31K+10.37%
2026. 03. 16.$0,001381$0,001440$0,001358 $0,001388$10,47K+0.51%
2026. 03. 15.$0,001511$0,001512$0,001320 $0,001378$10,47K-8.80%
2026. 03. 14.$0,001335$0,001560$0,001335 $0,001511$9,92K+13.18%
2026. 03. 13.$0,001535$0,001539$0,001306 $0,001338$10,12K-12.83%
2026. 03. 12.$0,001518$0,001581$0,001461 $0,001518$10,63K+0.00%
2026. 03. 11.$0,001463$0,001600$0,001426 $0,001518$10,54K+3.76%
2026. 03. 10.$0,001348$0,001498$0,001344 $0,001463$10,01K+8.53%
2026. 03. 09.$0,001200$0,001350$0,001200 $0,001344$10,26K+12.00%
2026. 03. 08.$0,001260$0,001410$0,001210 $0,001210$10,09K-3.97%
2026. 03. 07.$0,001454$0,001458$0,001234 $0,001257$10,53K-13.55%
2026. 03. 06.$0,001382$0,001474$0,001340 $0,001454$10,11K+5.21%
2026. 03. 05.$0,001299$0,001387$0,001282 $0,001385$9,61K+6.62%
2026. 03. 04.$0,001257$0,001342$0,001253 $0,001299$9,80K+3.34%
2026. 03. 03.$0,001421$0,001431$0,001242 $0,001254$9,80K-11.75%
2026. 03. 02.$0,001211$0,001448$0,001211 $0,001425$10,18K+17.67%
2026. 03. 01.$0,001325$0,001328$0,001200 $0,001214$10,24K-8.38%
2026. 02. 28.$0,001369$0,001375$0,001238 $0,001325$9,54K-3.21%
2026. 02. 27.$0,001458$0,001556$0,001287 $0,001360$10,99K-6.72%
2026. 02. 26.$0,001301$0,001660$0,001199 $0,001461$10,32K+12.30%
2026. 02. 25.$0,001267$0,001325$0,001150 $0,001306$10,10K+3.08%
2026. 02. 24.$0,001239$0,001337$0,001200 $0,001267$10,56K+2.26%
2026. 02. 23.$0,001334$0,001334$0,001109 $0,001235$10,30K-7.42%
2026. 02. 22.$0,001227$0,001337$0,001192 $0,001331$10,34K+8.48%
2026. 02. 21.$0,001191$0,001300$0,001188 $0,001227$10,31K+3.02%
2026. 02. 20.$0,001284$0,001334$0,001150 $0,001191$9,81K-7.24%
2026. 02. 19.$0,001209$0,001388$0,001189 $0,001284$9,75K+6.20%
2026. 02. 18.$0,001198$0,001287$0,001176 $0,001229$9,34K+2.59%
2026. 02. 17.$0,001381$0,001381$0,001169 $0,001193$9,50K-13.61%
2026. 02. 16.$0,001155$0,001392$0,001154 $0,001381$10,71K+19.57%
2026. 02. 15.$0,001338$0,001470$0,001150 $0,001155$10,87K-13.68%
2026. 02. 14.$0,001259$0,001338$0,001130 $0,001330$9,69K+5.64%
2026. 02. 13.$0,001336$0,001338$0,001236 $0,001255$8,85K-6.06%
2026. 02. 12.$0,001305$0,001469$0,001117 $0,001333$10,40K+2.15%
2026. 02. 11.$0,001223$0,001313$0,001086 $0,001305$9,48K+6.70%
2026. 02. 10.$0,001244$0,001244$0,001222 $0,001223$8,95K-1.69%
2026. 02. 09.$0,001307$0,001307$0,001129 $0,001244$10,38K-4.82%
2026. 02. 08.$0,001286$0,001499$0,001175 $0,001311$12,13K+1.94%
2026. 02. 07.$0,001169$0,001369$0,001152 $0,001289$20,22K+10.27%
2026. 02. 06.$0,001089$0,001372$0,001070 $0,001169$20,16K+7.35%
2026. 02. 05.$0,001370$0,001370$0,001079 $0,001087$12,73K-20.66%
2026. 02. 04.$0,001332$0,001438$0,001328 $0,001370$12,72K+2.85%
2026. 02. 03.$0,001409$0,001479$0,001328 $0,001332$12,76K-5.46%
2026. 02. 02.$0,001339$0,001555$0,001300 $0,001409$12,86K+5.23%
2026. 02. 01.$0,001377$0,001438$0,001300 $0,001339$12,15K-2.76%
2026. 01. 31.$0,001794$0,001856$0,001350 $0,001374$14,09K-23.41%
2026. 01. 30.$0,001706$0,001856$0,001651 $0,001794$10,88K+5.16%
2026. 01. 29.$0,001913$0,001913$0,001700 $0,001711$11,39K-10.56%
2026. 01. 28.$0,001776$0,001932$0,001640 $0,001913$12,81K+7.71%
2026. 01. 27.$0,001800$0,001932$0,001750 $0,001776$12,76K-1.33%
2026. 01. 26.$0,001846$0,001857$0,001651 $0,001820$12,28K-1.41%
2026. 01. 25.$0,001881$0,001900$0,001651 $0,001841$12,95K-2.13%
2026. 01. 24.$0,001737$0,002020$0,001660 $0,001886$12,93K+8.58%
2026. 01. 23.$0,001752$0,001756$0,001651 $0,001732$12,67K-1.14%
2026. 01. 22.$0,001839$0,001839$0,001750 $0,001756$12,42K-4.51%
2026. 01. 21.$0,001640$0,002020$0,001636 $0,001839$13,41K+12.13%
2026. 01. 20.$0,001986$0,002020$0,001623 $0,001640$13,30K-17.42%
2026. 01. 19.$0,001970$0,002020$0,001751 $0,001982$12,55K+0.61%
2026. 01. 18.$0,001870$0,002000$0,001822 $0,001974$12,68K+5.56%
2026. 01. 17.$0,001828$0,001920$0,001719 $0,001870$12,66K+2.30%
2026. 01. 16.$0,001754$0,001895$0,001751 $0,001824$11,98K+3.99%
2026. 01. 15.$0,001745$0,001895$0,001745 $0,001754$12,32K+0.52%
2026. 01. 14.$0,001855$0,001885$0,001730 $0,001749$12,31K-5.71%
2026. 01. 13.$0,001789$0,001895$0,001752 $0,001850$12,66K+3.41%
2026. 01. 12.$0,001793$0,001797$0,001752 $0,001788$12,18K-0.28%
2026. 01. 11.$0,001717$0,001894$0,001699 $0,001793$12,12K+4.43%
2026. 01. 10.$0,001697$0,001717$0,001694 $0,001717$12,04K+1.18%
2026. 01. 09.$0,001832$0,001835$0,001684 $0,001697$12,01K-7.37%
2026. 01. 08.$0,001935$0,001935$0,001822 $0,001832$11,89K-5.32%
2026. 01. 07.$0,001811$0,002019$0,001807 $0,001930$12,21K+6.57%
2026. 01. 06.$0,001769$0,002400$0,001627 $0,001807$13,32K+2.15%
2026. 01. 05.$0,001769$0,001774$0,001769 $0,001769$11,78K+0.00%
2026. 01. 04.$0,001722$0,001884$0,001693 $0,001774$12,16K+3.02%
2026. 01. 03.$0,001661$0,001879$0,001657 $0,001722$12,45K+3.67%
2026. 01. 02.$0,001614$0,001970$0,001572 $0,001657$13,72K+2.66%
2026. 01. 01.$0,001961$0,002494$0,001580 $0,001619$15,18K-17.44%
2025. 12. 31.$0,001869$0,002000$0,001850 $0,001956$11,69K+4.65%
2025. 12. 30.$0,001879$0,001900$0,001850 $0,001869$12,05K-0.53%
2025. 12. 29.$0,001860$0,002098$0,001850 $0,001879$12,10K+1.02%
2025. 12. 28.$0,001859$0,001861$0,001857 $0,001857$11,31K-0.11%
2025. 12. 27.$0,001859$0,001859$0,001857 $0,001859$12,21K+0.00%
2025. 12. 26.$0,001847$0,001939$0,001806 $0,001859$12,04K+0.65%
2025. 12. 25.$0,001848$0,001853$0,001846 $0,001847$11,83K-0.05%
2025. 12. 24.$0,001880$0,001939$0,001846 $0,001853$11,59K-1.44%
2025. 12. 23.$0,001880$0,001880$0,001875 $0,001880$11,67K+0.00%
2025. 12. 22.$0,001931$0,001931$0,001854 $0,001875$11,85K-2.90%
2025. 12. 21.$0,001794$0,001939$0,001789 $0,001931$11,90K+7.64%
2025. 12. 20.$0,001789$0,001794$0,001789 $0,001794$11,30K+0.28%
2025. 12. 19.$0,001786$0,001794$0,001715 $0,001789$11,54K+0.17%
2025. 12. 18.$0,001642$0,001908$0,001642 $0,001790$12,04K+9.01%
2025. 12. 17.$0,001683$0,001800$0,001617 $0,001646$12,11K-2.20%
2025. 12. 16.$0,001666$0,001692$0,001552 $0,001679$11,77K+0.78%
2025. 12. 15.$0,001805$0,003150$0,001546 $0,001666$42,68K-7.70%
2025. 12. 14.$0,001869$0,001900$0,001774 $0,001806$11,54K-3.37%
2025. 12. 13.$0,001800$0,001900$0,001796 $0,001869$11,98K+3.83%
2025. 12. 12.$0,001845$0,001900$0,001773 $0,001792$11,65K-2.87%
2025. 12. 11.$0,001846$0,001900$0,001773 $0,001845$11,55K-0.05%
2025. 12. 10.$0,001823$0,001887$0,001759 $0,001842$12,37K+1.04%
2025. 12. 09.$0,001801$0,001850$0,001774 $0,001823$11,98K+1.22%
2025. 12. 08.$0,001732$0,001962$0,001700 $0,001801$12,77K+3.98%
2025. 12. 07.$0,001769$0,001816$0,001702 $0,001732$12,33K-2.09%
2025. 12. 06.$0,001715$0,001962$0,001701 $0,001773$12,29K+3.38%
2025. 12. 05.$0,001783$0,001962$0,001701 $0,001780$11,28K-0.17%
2025. 12. 04.$0,001812$0,001954$0,001743 $0,001783$9,52K-1.60%
2025. 12. 03.$0,001837$0,001962$0,001748 $0,001812$11,36K-1.36%
2025. 12. 02.$0,001768$0,001850$0,001701 $0,001837$11,88K+3.90%
2025. 12. 01.$0,002016$0,002199$0,001730 $0,001756$11,84K-12.90%
2025. 11. 30.$0,001936$0,002600$0,001816 $0,002020$12,29K+4.34%
2025. 11. 29.$0,002056$0,002242$0,001936 $0,001942$12,17K-5.54%
2025. 11. 28.$0,001976$0,002650$0,001897 $0,002056$12,10K+4.05%
2025. 11. 27.$0,001874$0,002801$0,001827 $0,001970$14,12K+5.12%
2025. 11. 26.$0,001931$0,001978$0,001837 $0,001874$11,49K-2.95%
2025. 11. 25.$0,001951$0,001951$0,001838 $0,001924$5,37K-1.38%
2025. 11. 24.$0,001934$0,001998$0,001887 $0,001918$6,02K-0.83%
2025. 11. 23.$0,001917$0,001949$0,001909 $0,001934$10,22K+0.89%
2025. 11. 22.$0,001809$0,001961$0,001809 $0,001910$10,82K+5.58%
2025. 11. 21.$0,002005$0,002013$0,001776 $0,001809$9,33K-9.78%
2025. 11. 20.$0,002041$0,002170$0,002000 $0,002013$9,11K-1.37%
2025. 11. 19.$0,002053$0,002192$0,002034 $0,002041$9,36K-0.58%
2025. 11. 18.$0,002078$0,002078$0,001957 $0,002060$9,23K-0.87%
2025. 11. 17.$0,002096$0,002180$0,002071 $0,002071$9,18K-1.19%
2025. 11. 16.$0,002096$0,002096$0,002089 $0,002096$9,10K+0.00%
2025. 11. 15.$0,002096$0,002096$0,002089 $0,002096$9,65K+0.00%
Minden szekció