ADAPad（ADAPAD）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。ADAPADの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン ADAPAD
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -30% | -3.8% | -1.1% | -20% | +22% | -24% | -12% | -15% | +6.5% | -26% | -71% | — | -92% |
|---|
| 2025 | -31% | -28% | -4.3% | -5.6% | -3.3% | -5.9% | +8.8% | +1.4% | +6.9% | -11% | -23% | -3.0% | -68% |
|---|
| 2024 | -30% | -0.6% | -19% | -30% | -2.6% | -19% | -14% | -20% | -0.1% | -8.6% | +120% | -26% | -68% |
|---|
| 2023 | +117% | -3.8% | -21% | -3.5% | -25% | -22% | -7.6% | -15% | +46% | +33% | +14% | +67% | +171% |
|---|
| 2022 | -48% | -30% | -13% | -60% | -33% | -12% | -1.6% | -23% | -9.3% | -4.4% | -17% | -29% | -97% |
|---|
| 2021 | — | — | — | — | — | — | — | — | — | — | — | -60% | -60% |
|---|
| 月平均 | -4.2% | -13% | -12% | -24% | -8.3% | -17% | -5.3% | -14% | +10% | -3.3% | +23% | -10% | |
|---|
| 上昇した年 | 1/5 | 0/5 | 0/5 | 0/5 | 1/5 | 0/5 | 1/5 | 1/5 | 3/5 | 1/5 | 2/4 | 1/5 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/13 | $0.0003716 | $0.0003718 | $0.0001642 |
$0.0001642 | $8.36K | -55.81% |
| 2026/11/12 | $0.0004652 | $0.0004652 | $0.0003100 |
$0.0003535 | $1.92K | -24.01% |
| 2026/11/11 | $0.0004695 | $0.0004695 | $0.0004695 |
$0.0004695 | — | +0.00% |
| 2026/11/10 | $0.0004651 | $0.0004695 | $0.0004651 |
$0.0004695 | $8.01 | +0.95% |
| 2026/11/09 | $0.0004651 | $0.0004657 | $0.0004640 |
$0.0004640 | $19.94 | -0.24% |
| 2026/11/08 | $0.0004861 | $0.0005000 | $0.0004640 |
$0.0004651 | $1.01K | -4.32% |
| 2026/11/07 | $0.0005035 | $0.0005218 | $0.0004825 |
$0.0004861 | $1.03K | -3.46% |
| 2026/11/06 | $0.0005231 | $0.0005243 | $0.0005032 |
$0.0005032 | $128.02 | -3.80% |
| 2026/11/05 | $0.0005333 | $0.0005539 | $0.0005219 |
$0.0005219 | $327.19 | -2.14% |
| 2026/11/04 | $0.0005333 | $0.0005333 | $0.0005321 |
$0.0005321 | $46.74 | -0.23% |
| 2026/11/03 | $0.0005430 | $0.0005430 | $0.0005333 |
$0.0005333 | $16.83 | -1.79% |
| 2026/11/02 | $0.0005002 | $0.0005534 | $0.0004681 |
$0.0005323 | $408.27 | +6.42% |
| 2026/11/01 | $0.0005760 | $0.0006738 | $0.0005300 |
$0.0005301 | $1.26K | -7.97% |
| 2026/10/31 | $0.0005990 | $0.0006479 | $0.0005760 |
$0.0005773 | $228.32 | -3.62% |
| 2026/10/30 | $0.0005618 | $0.0005618 | $0.0005618 |
$0.0005618 | — | +0.00% |
| 2026/10/29 | $0.0005622 | $0.0005641 | $0.0005604 |
$0.0005618 | $358.04 | -0.07% |
| 2026/10/28 | $0.0005887 | $0.0005990 | $0.0005414 |
$0.0005628 | $1.06K | -4.40% |
| 2026/10/27 | $0.0005887 | $0.0006107 | $0.0005426 |
$0.0005874 | $605.30 | -0.22% |
| 2026/10/26 | $0.0005887 | $0.0006236 | $0.0005873 |
$0.0005874 | $904.37 | -0.22% |
| 2026/10/25 | $0.0006246 | $0.0006700 | $0.0005414 |
$0.0005916 | $992.10 | -5.28% |
| 2026/10/24 | $0.0006493 | $0.0006493 | $0.0006231 |
$0.0006231 | $284.64 | -4.04% |
| 2026/10/23 | $0.0006624 | $0.0006870 | $0.0005473 |
$0.0006482 | $1.05K | -2.14% |
| 2026/10/22 | $0.0006873 | $0.0009400 | $0.0004501 |
$0.0006609 | $798.64 | -3.84% |
| 2026/10/21 | $0.0007036 | $0.0007115 | $0.0006855 |
$0.0006855 | $659.91 | -2.57% |
| 2026/10/20 | $0.0007117 | $0.0007117 | $0.0007117 |
$0.0007117 | — | +0.00% |
| 2026/10/19 | $0.0007117 | $0.0007117 | $0.0007117 |
$0.0007117 | — | +0.00% |
| 2026/10/18 | $0.0007117 | $0.0007117 | $0.0007117 |
$0.0007117 | — | +0.00% |
| 2026/10/17 | $0.0007117 | $0.0007117 | $0.0007117 |
$0.0007117 | — | +0.00% |
| 2026/10/16 | $0.0007036 | $0.0007117 | $0.0007036 |
$0.0007117 | $20.02 | +1.15% |
| 2026/10/15 | $0.0007020 | $0.0007020 | $0.0007020 |
$0.0007020 | — | +0.00% |
| 2026/10/14 | $0.0007020 | $0.0007020 | $0.0007020 |
$0.0007020 | — | +0.00% |
| 2026/10/13 | $0.0007166 | $0.0007166 | $0.0007020 |
$0.0007020 | $28.87 | -2.04% |
| 2026/10/12 | $0.0007150 | $0.0007150 | $0.0007150 |
$0.0007150 | $12.77 | +0.00% |
| 2026/10/11 | $0.0007166 | $0.0008010 | $0.0007166 |
$0.0007436 | $504.78 | +3.77% |
| 2026/10/10 | $0.0007186 | $0.0007400 | $0.0007151 |
$0.0007151 | $111.10 | -0.49% |
| 2026/10/09 | $0.0007480 | $0.0007480 | $0.0007400 |
$0.0007400 | $89.01 | -1.07% |
| 2026/10/08 | $0.0007755 | $0.0007755 | $0.0007734 |
$0.0007734 | $55.67 | -0.27% |
| 2026/10/07 | $0.0007755 | $0.0007772 | $0.0007755 |
$0.0007772 | $8.01 | +0.22% |
| 2026/10/06 | $0.0007755 | $0.0007755 | $0.0007738 |
$0.0007755 | $10.52 | +0.00% |
| 2026/10/05 | $0.0007755 | $0.0007755 | $0.0007738 |
$0.0007738 | $8.00 | -0.22% |
| 2026/10/04 | $0.0007752 | $0.0007752 | $0.0007752 |
$0.0007752 | — | +0.00% |
| 2026/10/03 | $0.0007752 | $0.0007752 | $0.0007752 |
$0.0007752 | — | +0.00% |
| 2026/10/02 | $0.0007752 | $0.0007752 | $0.0007752 |
$0.0007752 | — | +0.00% |
| 2026/10/01 | $0.0007752 | $0.0007752 | $0.0007752 |
$0.0007752 | — | +0.00% |
| 2026/09/30 | $0.0007752 | $0.0007752 | $0.0007752 |
$0.0007752 | — | +0.00% |
| 2026/09/29 | $0.0007751 | $0.0008344 | $0.0007751 |
$0.0007752 | $203.07 | +0.01% |
| 2026/09/28 | $0.0007753 | $0.0008299 | $0.0007735 |
$0.0007735 | $21.51 | -0.23% |
| 2026/09/27 | $0.0007753 | $0.0007800 | $0.0007737 |
$0.0007737 | $17.05 | -0.21% |
| 2026/09/26 | $0.0007737 | $0.0007737 | $0.0007737 |
$0.0007737 | — | +0.00% |
| 2026/09/25 | $0.0007737 | $0.0007737 | $0.0007737 |
$0.0007737 | — | +0.00% |
| 2026/09/24 | $0.0007737 | $0.0007737 | $0.0007737 |
$0.0007737 | $5.92 | +0.00% |
| 2026/09/23 | $0.0008300 | $0.0008342 | $0.0007737 |
$0.0007737 | $14.05 | -6.78% |
| 2026/09/22 | $0.0007458 | $0.0008270 | $0.0007442 |
$0.0007736 | $735.81 | +3.73% |
| 2026/09/21 | $0.0007540 | $0.0007540 | $0.0007540 |
$0.0007540 | — | +0.00% |
| 2026/09/20 | $0.0007734 | $0.0008043 | $0.0007441 |
$0.0007540 | $50.00 | -2.51% |
| 2026/09/19 | $0.0007457 | $0.0007480 | $0.0007457 |
$0.0007480 | $8.01 | +0.31% |
| 2026/09/18 | $0.0007169 | $0.0007734 | $0.0007169 |
$0.0007734 | $130.09 | +7.88% |
| 2026/09/17 | $0.0007302 | $0.0007728 | $0.0007168 |
$0.0007168 | $29.86 | -1.84% |
| 2026/09/16 | $0.0007302 | $0.0007302 | $0.0007302 |
$0.0007302 | $6.90 | +0.00% |
| 2026/09/15 | $0.0007303 | $0.0007303 | $0.0007302 |
$0.0007302 | $17.10 | -0.01% |
| 2026/09/14 | $0.0007437 | $0.0007437 | $0.0007151 |
$0.0007151 | $7.88 | -3.85% |
| 2026/09/13 | $0.0007453 | $0.0007453 | $0.0007437 |
$0.0007437 | $8.99 | -0.21% |
| 2026/09/12 | $0.0007453 | $0.0007453 | $0.0007437 |
$0.0007437 | $7.90 | -0.21% |
| 2026/09/11 | $0.0007439 | $0.0007439 | $0.0007437 |
$0.0007437 | $45.13 | -0.03% |
| 2026/09/10 | $0.0007459 | $0.0007459 | $0.0007439 |
$0.0007439 | $112.50 | -0.27% |
| 2026/09/09 | $0.0008010 | $0.0008010 | $0.0008010 |
$0.0008010 | — | +0.00% |
| 2026/09/08 | $0.0007866 | $0.0008010 | $0.0007866 |
$0.0008010 | $3.62 | +1.83% |
| 2026/09/07 | $0.0007866 | $0.0007866 | $0.0007866 |
$0.0007866 | — | +0.00% |
| 2026/09/06 | $0.0007873 | $0.0007873 | $0.0007866 |
$0.0007866 | $12.09 | -0.09% |
| 2026/09/05 | $0.0007730 | $0.0007735 | $0.0007442 |
$0.0007460 | $258.29 | -3.49% |
| 2026/09/04 | $0.0007458 | $0.0007458 | $0.0007200 |
$0.0007400 | $7.95 | -0.78% |
| 2026/09/03 | $0.0007438 | $0.0007445 | $0.0007151 |
$0.0007442 | $317.41 | +0.05% |
| 2026/09/02 | $0.0007718 | $0.0007718 | $0.0007440 |
$0.0007454 | $29.64 | -3.42% |
| 2026/09/01 | $0.0007280 | $0.0007997 | $0.0007151 |
$0.0007454 | $312.07 | +2.39% |
| 2026/08/31 | $0.0007642 | $0.0007642 | $0.0007346 |
$0.0007362 | $119.22 | -3.66% |
| 2026/08/30 | $0.0007693 | $0.0007693 | $0.0007640 |
$0.0007640 | $67.49 | -0.69% |
| 2026/08/29 | $0.0007710 | $0.0007710 | $0.0007710 |
$0.0007710 | — | +0.00% |
| 2026/08/28 | $0.0007710 | $0.0007710 | $0.0007710 |
$0.0007710 | — | +0.00% |
| 2026/08/27 | $0.0007640 | $0.0007710 | $0.0007640 |
$0.0007710 | $61.54 | +0.92% |
| 2026/08/26 | $0.0008617 | $0.0008682 | $0.0007637 |
$0.0007945 | $1.03K | -7.80% |
| 2026/08/25 | $0.0009129 | $0.0009129 | $0.0009129 |
$0.0009129 | — | +0.00% |
| 2026/08/24 | $0.0008616 | $0.0009130 | $0.0008598 |
$0.0009129 | $76.91 | +5.95% |
| 2026/08/23 | $0.0008432 | $0.0008941 | $0.0008432 |
$0.0008597 | $56.13 | +1.96% |
| 2026/08/22 | $0.0008284 | $0.0008597 | $0.0008284 |
$0.0008432 | $116.86 | +1.79% |
| 2026/08/21 | $0.0008284 | $0.0008284 | $0.0008284 |
$0.0008284 | $0.91 | +0.00% |
| 2026/08/20 | $0.0008284 | $0.0008284 | $0.0008284 |
$0.0008284 | $4.00 | +0.00% |
| 2026/08/19 | $0.0007659 | $0.0008941 | $0.0007659 |
$0.0008266 | $304.66 | +7.93% |
| 2026/08/18 | $0.0007857 | $0.0008208 | $0.0007642 |
$0.0007948 | $229.61 | +1.16% |
| 2026/08/17 | $0.0007880 | $0.0007880 | $0.0007880 |
$0.0007880 | $8.43 | +0.00% |
| 2026/08/16 | $0.0007880 | $0.0007880 | $0.0007880 |
$0.0007880 | $8.79 | +0.00% |
| 2026/08/15 | $0.0007948 | $0.0007948 | $0.0007880 |
$0.0007880 | $23.43 | -0.86% |
| 2026/08/14 | $0.0008112 | $0.0008112 | $0.0007946 |
$0.0007946 | $58.19 | -2.05% |
| 2026/08/13 | $0.0008171 | $0.0008171 | $0.0008112 |
$0.0008112 | $4.08 | -0.72% |
| 2026/08/12 | $0.0008334 | $0.0008334 | $0.0008334 |
$0.0008334 | — | +0.00% |
| 2026/08/11 | $0.0008798 | $0.0009260 | $0.0008086 |
$0.0008334 | $386.35 | -5.27% |
| 2026/08/10 | $0.0008960 | $0.0008960 | $0.0008779 |
$0.0008798 | $81.46 | -1.81% |
| 2026/08/09 | $0.0008724 | $0.0009299 | $0.0008724 |
$0.0009299 | $34.46 | +6.59% |
| 2026/08/08 | $0.0008668 | $0.0008849 | $0.0008668 |
$0.0008849 | $11.09 | +2.09% |
| 2026/08/07 | $0.0008687 | $0.0008687 | $0.0008668 |
$0.0008668 | $2.22 | -0.22% |
| 2026/08/06 | $0.0008668 | $0.0008668 | $0.0008668 |
$0.0008668 | — | +0.00% |
| 2026/08/05 | $0.0008687 | $0.0008687 | $0.0008668 |
$0.0008668 | $4.21 | -0.22% |
| 2026/08/04 | $0.0008669 | $0.0008669 | $0.0008668 |
$0.0008668 | $9.89 | -0.01% |
| 2026/08/03 | $0.0008669 | $0.0008688 | $0.0008669 |
$0.0008669 | $19.72 | +0.00% |
| 2026/08/02 | $0.0008670 | $0.0008670 | $0.0008669 |
$0.0008669 | $18.66 | -0.01% |
| 2026/08/01 | $0.0008669 | $0.0009017 | $0.0008668 |
$0.0008688 | $35.41 | +0.22% |
| 2026/07/31 | $0.0008692 | $0.0009200 | $0.0008668 |
$0.0008668 | $59.05 | -0.28% |
| 2026/07/30 | $0.0008559 | $0.0009018 | $0.0008559 |
$0.0008692 | $309.70 | +1.55% |
| 2026/07/29 | $0.0008948 | $0.0008948 | $0.0008540 |
$0.0008667 | $1.29K | -3.14% |
| 2026/07/28 | $0.0008967 | $0.0009119 | $0.0008967 |
$0.0009119 | $23.73 | +1.70% |
| 2026/07/27 | $0.0008773 | $0.0008773 | $0.0008773 |
$0.0008773 | — | +0.00% |
| 2026/07/26 | $0.0008968 | $0.0008968 | $0.0008773 |
$0.0008773 | $7.92 | -2.17% |
| 2026/07/25 | $0.0008949 | $0.0008949 | $0.0008949 |
$0.0008949 | — | +0.00% |
| 2026/07/24 | $0.0008792 | $0.0008949 | $0.0008792 |
$0.0008949 | $14.71 | +1.79% |
| 2026/07/23 | $0.0009033 | $0.0009124 | $0.0008773 |
$0.0008773 | $34.79 | -2.88% |
| 2026/07/22 | $0.0009013 | $0.0009013 | $0.0009013 |
$0.0009013 | — | +0.00% |
| 2026/07/21 | $0.0009200 | $0.0009200 | $0.0008959 |
$0.0009013 | $202.62 | -2.03% |
| 2026/07/20 | $0.0009643 | $0.0009643 | $0.0009200 |
$0.0009200 | $82.80 | -4.59% |
| 2026/07/19 | $0.0009666 | $0.0009921 | $0.0009643 |
$0.0009643 | $46.56 | -0.24% |
| 2026/07/18 | $0.001037 | $0.001037 | $0.0009643 |
$0.0009645 | $178.84 | -6.99% |
| 2026/07/17 | $0.0009973 | $0.001039 | $0.0009772 |
$0.001037 | $731.79 | +4.02% |
| 2026/07/16 | $0.0009819 | $0.001042 | $0.0009772 |
$0.0009973 | $1.02K | +1.57% |
| 2026/07/15 | $0.001010 | $0.001042 | $0.0009956 |
$0.0009956 | $977.40 | -1.40% |
| 2026/07/14 | $0.001035 | $0.001043 | $0.0009800 |
$0.001010 | $1.16K | -2.40% |
| 2026/07/13 | $0.001035 | $0.001037 | $0.001030 |
$0.001035 | $1.17K | +0.00% |
| 2026/07/12 | $0.001081 | $0.001081 | $0.0009762 |
$0.001035 | $1.47K | -4.30% |
| 2026/07/11 | $0.001080 | $0.001089 | $0.001015 |
$0.001082 | $1.43K | +0.17% |
| 2026/07/10 | $0.0009797 | $0.001082 | $0.0009797 |
$0.001080 | $1.42K | +10.26% |
| 2026/07/09 | $0.001010 | $0.001085 | $0.0009760 |
$0.0009797 | $2.42K | -3.04% |
| 2026/07/08 | $0.001023 | $0.001047 | $0.0009492 |
$0.001010 | $3.04K | -1.21% |
| 2026/07/07 | $0.001001 | $0.001044 | $0.0009682 |
$0.001023 | $1.75K | +2.22% |
| 2026/07/06 | $0.001032 | $0.001035 | $0.0009572 |
$0.001001 | $1.77K | -3.07% |
| 2026/07/05 | $0.0009697 | $0.001059 | $0.0009626 |
$0.001034 | $3.95K | +6.59% |
| 2026/07/04 | $0.001118 | $0.001121 | $0.0009649 |
$0.0009764 | $1.77K | -12.67% |
| 2026/07/03 | $0.0008968 | $0.001121 | $0.0008948 |
$0.001118 | $8.28K | +24.67% |
| 2026/07/02 | $0.0009246 | $0.0009572 | $0.0008949 |
$0.0008968 | $2.07K | -3.01% |
| 2026/07/01 | $0.0009809 | $0.0009809 | $0.0009203 |
$0.0009246 | $730.03 | -5.74% |
| 2026/06/30 | $0.0009801 | $0.0009821 | $0.0009340 |
$0.0009809 | $149.46 | +0.08% |
| 2026/06/29 | $0.0009813 | $0.0009924 | $0.0009308 |
$0.0009813 | $527.39 | +0.00% |
| 2026/06/28 | $0.0009891 | $0.001003 | $0.0009306 |
$0.0009813 | $1.07K | -0.79% |
| 2026/06/27 | $0.0009979 | $0.001019 | $0.0009461 |
$0.0009891 | $950.02 | -0.88% |
| 2026/06/26 | $0.0009805 | $0.001005 | $0.0009306 |
$0.0009979 | $795.48 | +1.77% |
| 2026/06/25 | $0.0009599 | $0.0009840 | $0.0009240 |
$0.0009805 | $538.31 | +2.15% |
| 2026/06/24 | $0.0009640 | $0.001004 | $0.0009225 |
$0.0009518 | $849.88 | -1.27% |
| 2026/06/23 | $0.001101 | $0.001101 | $0.0009590 |
$0.0009810 | $893.46 | -10.90% |
| 2026/06/22 | $0.001172 | $0.001179 | $0.001021 |
$0.001101 | $1.46K | -6.06% |
| 2026/06/21 | $0.001165 | $0.001179 | $0.001131 |
$0.001172 | $602.36 | +0.60% |
| 2026/06/20 | $0.001136 | $0.001179 | $0.001131 |
$0.001165 | $579.83 | +2.55% |
| 2026/06/19 | $0.001158 | $0.001179 | $0.001133 |
$0.001173 | $208.04 | +1.30% |
| 2026/06/18 | $0.001256 | $0.001256 | $0.001133 |
$0.001133 | $300.59 | -9.79% |
| 2026/06/17 | $0.001221 | $0.001265 | $0.001185 |
$0.001255 | $601.79 | +2.78% |
| 2026/06/16 | $0.001247 | $0.001263 | $0.001192 |
$0.001245 | $123.58 | -0.16% |
| 2026/06/15 | $0.001315 | $0.001319 | $0.001199 |
$0.001247 | $1.02K | -5.17% |
| 2026/06/14 | $0.001247 | $0.001315 | $0.001243 |
$0.001315 | $431.08 | +5.45% |
| 2026/06/13 | $0.001321 | $0.001325 | $0.001227 |
$0.001227 | $357.28 | -7.12% |
| 2026/06/12 | $0.001250 | $0.001596 | $0.001226 |
$0.001321 | $3.33K | +5.68% |
| 2026/06/11 | $0.001247 | $0.001247 | $0.001247 |
$0.001247 | $26.73 | +0.00% |
| 2026/06/10 | $0.001243 | $0.001249 | $0.001182 |
$0.001247 | $494.37 | +0.32% |
| 2026/06/09 | $0.001188 | $0.001247 | $0.001176 |
$0.001243 | $598.78 | +4.63% |
| 2026/06/08 | $0.001228 | $0.001241 | $0.001185 |
$0.001188 | $106.00 | -3.26% |
| 2026/06/07 | $0.001179 | $0.001410 | $0.001179 |
$0.001202 | $1.47K | +1.95% |
| 2026/06/06 | $0.001143 | $0.001179 | $0.001117 |
$0.001179 | $207.47 | +3.15% |
| 2026/06/05 | $0.001227 | $0.001305 | $0.001030 |
$0.001143 | $4.11K | -6.85% |
| 2026/06/04 | $0.001217 | $0.001410 | $0.001162 |
$0.001227 | $1.68K | +0.82% |
| 2026/06/03 | $0.001215 | $0.001355 | $0.001193 |
$0.001217 | $1.18K | +0.16% |
| 2026/06/02 | $0.001295 | $0.001295 | $0.001225 |
$0.001225 | $391.80 | -5.41% |
| 2026/06/01 | $0.001290 | $0.001306 | $0.001290 |
$0.001295 | $14.80 | +0.39% |
| 2026/05/31 | $0.001301 | $0.001301 | $0.001282 |
$0.001282 | $191.09 | -1.46% |
| 2026/05/30 | $0.001190 | $0.001303 | $0.001190 |
$0.001301 | $278.88 | +9.33% |
| 2026/05/29 | $0.001237 | $0.001253 | $0.001190 |
$0.001190 | $327.86 | -3.80% |
| 2026/05/28 | $0.001287 | $0.001330 | $0.001187 |
$0.001237 | $245.88 | -3.89% |
| 2026/05/27 | $0.001304 | $0.001362 | $0.001265 |
$0.001283 | $1.14K | -1.61% |
| 2026/05/26 | $0.001261 | $0.001681 | $0.001192 |
$0.001349 | $2.92K | +6.98% |
| 2026/05/25 | $0.001303 | $0.001350 | $0.001216 |
$0.001261 | $1.23K | -3.22% |
| 2026/05/24 | $0.001303 | $0.001303 | $0.001216 |
$0.001300 | $145.01 | -0.23% |
| 2026/05/23 | $0.001300 | $0.001301 | $0.001211 |
$0.001300 | $373.60 | +0.00% |
| 2026/05/22 | $0.001300 | $0.001302 | $0.001211 |
$0.001293 | $666.19 | -0.54% |
| 2026/05/21 | $0.001334 | $0.001342 | $0.001216 |
$0.001300 | $1.06K | -2.55% |
| 2026/05/20 | $0.001304 | $0.001363 | $0.001256 |
$0.001334 | $1.27K | +2.30% |
| 2026/05/19 | $0.001350 | $0.001351 | $0.001219 |
$0.001304 | $974.30 | -3.41% |
| 2026/05/18 | $0.001440 | $0.001452 | $0.001266 |
$0.001350 | $2.40K | -6.25% |
| 2026/05/17 | $0.001431 | $0.001453 | $0.001361 |
$0.001440 | $1.04K | +0.63% |
| 2026/05/16 | $0.001411 | $0.001500 | $0.001314 |
$0.001431 | $2.16K | +1.42% |
| 2026/05/15 | $0.001454 | $0.001800 | $0.001310 |
$0.001411 | $1.77K | -2.96% |
| 2026/05/14 | $0.001408 | $0.001550 | $0.001351 |
$0.001454 | $2.20K | +3.27% |
| 2026/05/13 | $0.001396 | $0.001420 | $0.001333 |
$0.001408 | $1.10K | +0.86% |
| 2026/05/12 | $0.001332 | $0.001452 | $0.001305 |
$0.001396 | $1.60K | +4.80% |
| 2026/05/11 | $0.001372 | $0.001436 | $0.001249 |
$0.001332 | $1.95K | -2.92% |
| 2026/05/10 | $0.001273 | $0.001437 | $0.001200 |
$0.001372 | $1.30K | +7.78% |
| 2026/05/09 | $0.001179 | $0.001437 | $0.001122 |
$0.001273 | $3.72K | +7.97% |
| 2026/05/08 | $0.001036 | $0.001181 | $0.001026 |
$0.001179 | $2.25K | +13.80% |
| 2026/05/07 | $0.001090 | $0.001106 | $0.001032 |
$0.001036 | $1.78K | -4.95% |
| 2026/05/06 | $0.001141 | $0.001150 | $0.001067 |
$0.001090 | $2.51K | -4.47% |
| 2026/05/05 | $0.001203 | $0.001226 | $0.001060 |
$0.001141 | $2.14K | -5.15% |
| 2026/05/04 | $0.001078 | $0.001485 | $0.001078 |
$0.001203 | $2.70K | +11.60% |
| 2026/05/03 | $0.001081 | $0.001187 | $0.0009980 |
$0.001077 | $1.44K | -0.37% |
| 2026/05/02 | $0.001032 | $0.001085 | $0.001008 |
$0.001081 | $1.00K | +4.75% |
| 2026/05/01 | $0.001048 | $0.001083 | $0.001011 |
$0.001075 | $928.72 | +2.58% |
| 2026/04/30 | $0.001055 | $0.001089 | $0.001012 |
$0.001048 | $1.12K | -0.66% |
| 2026/04/29 | $0.001082 | $0.001120 | $0.001011 |
$0.001055 | $1.38K | -2.50% |
| 2026/04/28 | $0.001039 | $0.001091 | $0.001020 |
$0.001091 | $497.69 | +5.00% |
| 2026/04/27 | $0.001200 | $0.001200 | $0.0009530 |
$0.001039 | $1.73K | -13.42% |
| 2026/04/26 | $0.001110 | $0.001204 | $0.001075 |
$0.001200 | $727.77 | +8.11% |
| 2026/04/25 | $0.001359 | $0.001396 | $0.001095 |
$0.001110 | $3.81K | -18.32% |
| 2026/04/24 | $0.001400 | $0.001400 | $0.001400 |
$0.001400 | — | +0.00% |
| 2026/04/23 | $0.001452 | $0.001490 | $0.001355 |
$0.001400 | $1.06K | -3.58% |
| 2026/04/22 | $0.001279 | $0.001493 | $0.001279 |
$0.001452 | $1.03K | +13.53% |
| 2026/04/21 | $0.001276 | $0.001276 | $0.001276 |
$0.001276 | $9.15 | +0.00% |
| 2026/04/20 | $0.001287 | $0.001287 | $0.001287 |
$0.001287 | — | +0.00% |
| 2026/04/19 | $0.001259 | $0.001309 | $0.001203 |
$0.001287 | $612.99 | +2.22% |
| 2026/04/18 | $0.001264 | $0.001297 | $0.001264 |
$0.001291 | $50.32 | +2.14% |
| 2026/04/17 | $0.001304 | $0.001304 | $0.001185 |
$0.001260 | $4.55K | -3.37% |
| 2026/04/16 | $0.001205 | $0.001502 | $0.001202 |
$0.001301 | $12.07K | +7.97% |
| 2026/04/15 | $0.001184 | $0.001216 | $0.001168 |
$0.001205 | $10.04K | +1.77% |
| 2026/04/14 | $0.001190 | $0.001250 | $0.001170 |
$0.001184 | $10.71K | -0.50% |
| 2026/04/13 | $0.001311 | $0.001314 | $0.001159 |
$0.001190 | $10.93K | -9.23% |
| 2026/04/12 | $0.001332 | $0.001335 | $0.001266 |
$0.001311 | $10.26K | -1.58% |
| 2026/04/11 | $0.001343 | $0.001354 | $0.001203 |
$0.001332 | $10.53K | -0.82% |
| 2026/04/10 | $0.001326 | $0.001417 | $0.001227 |
$0.001343 | $11.28K | +1.28% |
| 2026/04/09 | $0.001126 | $0.001450 | $0.001102 |
$0.001300 | $11.29K | +15.45% |
| 2026/04/08 | $0.001148 | $0.001194 | $0.001110 |
$0.001126 | $11.01K | -1.92% |
| 2026/04/07 | $0.001325 | $0.001329 | $0.001021 |
$0.001151 | $10.59K | -13.13% |
| 2026/04/06 | $0.001248 | $0.001356 | $0.001183 |
$0.001325 | $10.77K | +6.17% |
| 2026/04/05 | $0.001196 | $0.001310 | $0.001168 |
$0.001248 | $10.98K | +4.35% |
| 2026/04/04 | $0.001252 | $0.001252 | $0.001114 |
$0.001200 | $11.14K | -4.15% |
| 2026/04/03 | $0.001259 | $0.001368 | $0.001157 |
$0.001252 | $10.72K | -0.56% |
| 2026/04/02 | $0.001292 | $0.001300 | $0.001120 |
$0.001255 | $11.25K | -2.86% |
| 2026/04/01 | $0.001310 | $0.001349 | $0.001227 |
$0.001292 | $10.24K | -1.37% |
| 2026/03/31 | $0.001435 | $0.001510 | $0.001160 |
$0.001310 | $10.67K | -8.71% |
| 2026/03/30 | $0.001320 | $0.001528 | $0.001306 |
$0.001435 | $10.63K | +8.71% |
| 2026/03/29 | $0.001464 | $0.001464 | $0.001257 |
$0.001321 | $10.47K | -9.77% |
| 2026/03/28 | $0.001281 | $0.001509 | $0.001269 |
$0.001461 | $10.96K | +14.05% |
| 2026/03/27 | $0.001462 | $0.001468 | $0.001256 |
$0.001281 | $10.74K | -12.38% |
| 2026/03/26 | $0.001453 | $0.001466 | $0.001422 |
$0.001462 | $10.34K | +0.62% |
| 2026/03/25 | $0.001448 | $0.001507 | $0.001380 |
$0.001453 | $11.27K | +0.35% |
| 2026/03/24 | $0.001277 | $0.001468 | $0.001256 |
$0.001448 | $10.80K | +13.39% |
| 2026/03/23 | $0.001402 | $0.001408 | $0.001241 |
$0.001277 | $12.76K | -8.92% |
| 2026/03/22 | $0.001366 | $0.001698 | $0.001255 |
$0.001402 | $13.73K | +2.64% |
| 2026/03/21 | $0.001542 | $0.001546 | $0.001366 |
$0.001369 | $9.87K | -11.22% |
| 2026/03/20 | $0.001528 | $0.001588 | $0.001468 |
$0.001542 | $10.08K | +0.92% |
| 2026/03/19 | $0.001539 | $0.001589 | $0.001468 |
$0.001528 | $9.86K | -0.71% |
| 2026/03/18 | $0.001532 | $0.001771 | $0.001469 |
$0.001543 | $11.65K | +0.72% |
| 2026/03/17 | $0.001388 | $0.001590 | $0.001381 |
$0.001532 | $10.31K | +10.37% |
| 2026/03/16 | $0.001381 | $0.001440 | $0.001358 |
$0.001388 | $10.47K | +0.51% |
| 2026/03/15 | $0.001511 | $0.001512 | $0.001320 |
$0.001378 | $10.47K | -8.80% |
| 2026/03/14 | $0.001335 | $0.001560 | $0.001335 |
$0.001511 | $9.92K | +13.18% |
| 2026/03/13 | $0.001535 | $0.001539 | $0.001306 |
$0.001338 | $10.12K | -12.83% |
| 2026/03/12 | $0.001518 | $0.001581 | $0.001461 |
$0.001518 | $10.63K | +0.00% |
| 2026/03/11 | $0.001463 | $0.001600 | $0.001426 |
$0.001518 | $10.54K | +3.76% |
| 2026/03/10 | $0.001348 | $0.001498 | $0.001344 |
$0.001463 | $10.01K | +8.53% |
| 2026/03/09 | $0.001200 | $0.001350 | $0.001200 |
$0.001344 | $10.26K | +12.00% |
| 2026/03/08 | $0.001260 | $0.001410 | $0.001210 |
$0.001210 | $10.09K | -3.97% |
| 2026/03/07 | $0.001454 | $0.001458 | $0.001234 |
$0.001257 | $10.53K | -13.55% |
| 2026/03/06 | $0.001382 | $0.001474 | $0.001340 |
$0.001454 | $10.11K | +5.21% |
| 2026/03/05 | $0.001299 | $0.001387 | $0.001282 |
$0.001385 | $9.61K | +6.62% |
| 2026/03/04 | $0.001257 | $0.001342 | $0.001253 |
$0.001299 | $9.80K | +3.34% |
| 2026/03/03 | $0.001421 | $0.001431 | $0.001242 |
$0.001254 | $9.80K | -11.75% |
| 2026/03/02 | $0.001211 | $0.001448 | $0.001211 |
$0.001425 | $10.18K | +17.67% |
| 2026/03/01 | $0.001325 | $0.001328 | $0.001200 |
$0.001214 | $10.24K | -8.38% |
| 2026/02/28 | $0.001369 | $0.001375 | $0.001238 |
$0.001325 | $9.54K | -3.21% |
| 2026/02/27 | $0.001458 | $0.001556 | $0.001287 |
$0.001360 | $10.99K | -6.72% |
| 2026/02/26 | $0.001301 | $0.001660 | $0.001199 |
$0.001461 | $10.32K | +12.30% |
| 2026/02/25 | $0.001267 | $0.001325 | $0.001150 |
$0.001306 | $10.10K | +3.08% |
| 2026/02/24 | $0.001239 | $0.001337 | $0.001200 |
$0.001267 | $10.56K | +2.26% |
| 2026/02/23 | $0.001334 | $0.001334 | $0.001109 |
$0.001235 | $10.30K | -7.42% |
| 2026/02/22 | $0.001227 | $0.001337 | $0.001192 |
$0.001331 | $10.34K | +8.48% |
| 2026/02/21 | $0.001191 | $0.001300 | $0.001188 |
$0.001227 | $10.31K | +3.02% |
| 2026/02/20 | $0.001284 | $0.001334 | $0.001150 |
$0.001191 | $9.81K | -7.24% |
| 2026/02/19 | $0.001209 | $0.001388 | $0.001189 |
$0.001284 | $9.75K | +6.20% |
| 2026/02/18 | $0.001198 | $0.001287 | $0.001176 |
$0.001229 | $9.34K | +2.59% |
| 2026/02/17 | $0.001381 | $0.001381 | $0.001169 |
$0.001193 | $9.50K | -13.61% |
| 2026/02/16 | $0.001155 | $0.001392 | $0.001154 |
$0.001381 | $10.71K | +19.57% |
| 2026/02/15 | $0.001338 | $0.001470 | $0.001150 |
$0.001155 | $10.87K | -13.68% |
| 2026/02/14 | $0.001259 | $0.001338 | $0.001130 |
$0.001330 | $9.69K | +5.64% |
| 2026/02/13 | $0.001336 | $0.001338 | $0.001236 |
$0.001255 | $8.85K | -6.06% |
| 2026/02/12 | $0.001305 | $0.001469 | $0.001117 |
$0.001333 | $10.40K | +2.15% |
| 2026/02/11 | $0.001223 | $0.001313 | $0.001086 |
$0.001305 | $9.48K | +6.70% |
| 2026/02/10 | $0.001244 | $0.001244 | $0.001222 |
$0.001223 | $8.95K | -1.69% |
| 2026/02/09 | $0.001307 | $0.001307 | $0.001129 |
$0.001244 | $10.38K | -4.82% |
| 2026/02/08 | $0.001286 | $0.001499 | $0.001175 |
$0.001311 | $12.13K | +1.94% |
| 2026/02/07 | $0.001169 | $0.001369 | $0.001152 |
$0.001289 | $20.22K | +10.27% |
| 2026/02/06 | $0.001089 | $0.001372 | $0.001070 |
$0.001169 | $20.16K | +7.35% |
| 2026/02/05 | $0.001370 | $0.001370 | $0.001079 |
$0.001087 | $12.73K | -20.66% |
| 2026/02/04 | $0.001332 | $0.001438 | $0.001328 |
$0.001370 | $12.72K | +2.85% |
| 2026/02/03 | $0.001409 | $0.001479 | $0.001328 |
$0.001332 | $12.76K | -5.46% |
| 2026/02/02 | $0.001339 | $0.001555 | $0.001300 |
$0.001409 | $12.86K | +5.23% |
| 2026/02/01 | $0.001377 | $0.001438 | $0.001300 |
$0.001339 | $12.15K | -2.76% |
| 2026/01/31 | $0.001794 | $0.001856 | $0.001350 |
$0.001374 | $14.09K | -23.41% |
| 2026/01/30 | $0.001706 | $0.001856 | $0.001651 |
$0.001794 | $10.88K | +5.16% |
| 2026/01/29 | $0.001913 | $0.001913 | $0.001700 |
$0.001711 | $11.39K | -10.56% |
| 2026/01/28 | $0.001776 | $0.001932 | $0.001640 |
$0.001913 | $12.81K | +7.71% |
| 2026/01/27 | $0.001800 | $0.001932 | $0.001750 |
$0.001776 | $12.76K | -1.33% |
| 2026/01/26 | $0.001846 | $0.001857 | $0.001651 |
$0.001820 | $12.28K | -1.41% |
| 2026/01/25 | $0.001881 | $0.001900 | $0.001651 |
$0.001841 | $12.95K | -2.13% |
| 2026/01/24 | $0.001737 | $0.002020 | $0.001660 |
$0.001886 | $12.93K | +8.58% |
| 2026/01/23 | $0.001752 | $0.001756 | $0.001651 |
$0.001732 | $12.67K | -1.14% |
| 2026/01/22 | $0.001839 | $0.001839 | $0.001750 |
$0.001756 | $12.42K | -4.51% |
| 2026/01/21 | $0.001640 | $0.002020 | $0.001636 |
$0.001839 | $13.41K | +12.13% |
| 2026/01/20 | $0.001986 | $0.002020 | $0.001623 |
$0.001640 | $13.30K | -17.42% |
| 2026/01/19 | $0.001970 | $0.002020 | $0.001751 |
$0.001982 | $12.55K | +0.61% |
| 2026/01/18 | $0.001870 | $0.002000 | $0.001822 |
$0.001974 | $12.68K | +5.56% |
| 2026/01/17 | $0.001828 | $0.001920 | $0.001719 |
$0.001870 | $12.66K | +2.30% |
| 2026/01/16 | $0.001754 | $0.001895 | $0.001751 |
$0.001824 | $11.98K | +3.99% |
| 2026/01/15 | $0.001745 | $0.001895 | $0.001745 |
$0.001754 | $12.32K | +0.52% |
| 2026/01/14 | $0.001855 | $0.001885 | $0.001730 |
$0.001749 | $12.31K | -5.71% |
| 2026/01/13 | $0.001789 | $0.001895 | $0.001752 |
$0.001850 | $12.66K | +3.41% |
| 2026/01/12 | $0.001793 | $0.001797 | $0.001752 |
$0.001788 | $12.18K | -0.28% |
| 2026/01/11 | $0.001717 | $0.001894 | $0.001699 |
$0.001793 | $12.12K | +4.43% |
| 2026/01/10 | $0.001697 | $0.001717 | $0.001694 |
$0.001717 | $12.04K | +1.18% |
| 2026/01/09 | $0.001832 | $0.001835 | $0.001684 |
$0.001697 | $12.01K | -7.37% |
| 2026/01/08 | $0.001935 | $0.001935 | $0.001822 |
$0.001832 | $11.89K | -5.32% |
| 2026/01/07 | $0.001811 | $0.002019 | $0.001807 |
$0.001930 | $12.21K | +6.57% |
| 2026/01/06 | $0.001769 | $0.002400 | $0.001627 |
$0.001807 | $13.32K | +2.15% |
| 2026/01/05 | $0.001769 | $0.001774 | $0.001769 |
$0.001769 | $11.78K | +0.00% |
| 2026/01/04 | $0.001722 | $0.001884 | $0.001693 |
$0.001774 | $12.16K | +3.02% |
| 2026/01/03 | $0.001661 | $0.001879 | $0.001657 |
$0.001722 | $12.45K | +3.67% |
| 2026/01/02 | $0.001614 | $0.001970 | $0.001572 |
$0.001657 | $13.72K | +2.66% |
| 2026/01/01 | $0.001961 | $0.002494 | $0.001580 |
$0.001619 | $15.18K | -17.44% |
| 2025/12/31 | $0.001869 | $0.002000 | $0.001850 |
$0.001956 | $11.69K | +4.65% |
| 2025/12/30 | $0.001879 | $0.001900 | $0.001850 |
$0.001869 | $12.05K | -0.53% |
| 2025/12/29 | $0.001860 | $0.002098 | $0.001850 |
$0.001879 | $12.10K | +1.02% |
| 2025/12/28 | $0.001859 | $0.001861 | $0.001857 |
$0.001857 | $11.31K | -0.11% |
| 2025/12/27 | $0.001859 | $0.001859 | $0.001857 |
$0.001859 | $12.21K | +0.00% |
| 2025/12/26 | $0.001847 | $0.001939 | $0.001806 |
$0.001859 | $12.04K | +0.65% |
| 2025/12/25 | $0.001848 | $0.001853 | $0.001846 |
$0.001847 | $11.83K | -0.05% |
| 2025/12/24 | $0.001880 | $0.001939 | $0.001846 |
$0.001853 | $11.59K | -1.44% |
| 2025/12/23 | $0.001880 | $0.001880 | $0.001875 |
$0.001880 | $11.67K | +0.00% |
| 2025/12/22 | $0.001931 | $0.001931 | $0.001854 |
$0.001875 | $11.85K | -2.90% |
| 2025/12/21 | $0.001794 | $0.001939 | $0.001789 |
$0.001931 | $11.90K | +7.64% |
| 2025/12/20 | $0.001789 | $0.001794 | $0.001789 |
$0.001794 | $11.30K | +0.28% |
| 2025/12/19 | $0.001786 | $0.001794 | $0.001715 |
$0.001789 | $11.54K | +0.17% |
| 2025/12/18 | $0.001642 | $0.001908 | $0.001642 |
$0.001790 | $12.04K | +9.01% |
| 2025/12/17 | $0.001683 | $0.001800 | $0.001617 |
$0.001646 | $12.11K | -2.20% |
| 2025/12/16 | $0.001666 | $0.001692 | $0.001552 |
$0.001679 | $11.77K | +0.78% |
| 2025/12/15 | $0.001805 | $0.003150 | $0.001546 |
$0.001666 | $42.68K | -7.70% |
| 2025/12/14 | $0.001869 | $0.001900 | $0.001774 |
$0.001806 | $11.54K | -3.37% |
| 2025/12/13 | $0.001800 | $0.001900 | $0.001796 |
$0.001869 | $11.98K | +3.83% |
| 2025/12/12 | $0.001845 | $0.001900 | $0.001773 |
$0.001792 | $11.65K | -2.87% |
| 2025/12/11 | $0.001846 | $0.001900 | $0.001773 |
$0.001845 | $11.55K | -0.05% |
| 2025/12/10 | $0.001823 | $0.001887 | $0.001759 |
$0.001842 | $12.37K | +1.04% |
| 2025/12/09 | $0.001801 | $0.001850 | $0.001774 |
$0.001823 | $11.98K | +1.22% |
| 2025/12/08 | $0.001732 | $0.001962 | $0.001700 |
$0.001801 | $12.77K | +3.98% |
| 2025/12/07 | $0.001769 | $0.001816 | $0.001702 |
$0.001732 | $12.33K | -2.09% |
| 2025/12/06 | $0.001715 | $0.001962 | $0.001701 |
$0.001773 | $12.29K | +3.38% |
| 2025/12/05 | $0.001783 | $0.001962 | $0.001701 |
$0.001780 | $11.28K | -0.17% |
| 2025/12/04 | $0.001812 | $0.001954 | $0.001743 |
$0.001783 | $9.52K | -1.60% |
| 2025/12/03 | $0.001837 | $0.001962 | $0.001748 |
$0.001812 | $11.36K | -1.36% |
| 2025/12/02 | $0.001768 | $0.001850 | $0.001701 |
$0.001837 | $11.88K | +3.90% |
| 2025/12/01 | $0.002016 | $0.002199 | $0.001730 |
$0.001756 | $11.84K | -12.90% |
| 2025/11/30 | $0.001936 | $0.002600 | $0.001816 |
$0.002020 | $12.29K | +4.34% |
| 2025/11/29 | $0.002056 | $0.002242 | $0.001936 |
$0.001942 | $12.17K | -5.54% |
| 2025/11/28 | $0.001976 | $0.002650 | $0.001897 |
$0.002056 | $12.10K | +4.05% |
| 2025/11/27 | $0.001874 | $0.002801 | $0.001827 |
$0.001970 | $14.12K | +5.12% |
| 2025/11/26 | $0.001931 | $0.001978 | $0.001837 |
$0.001874 | $11.49K | -2.95% |
| 2025/11/25 | $0.001951 | $0.001951 | $0.001838 |
$0.001924 | $5.37K | -1.38% |
| 2025/11/24 | $0.001934 | $0.001998 | $0.001887 |
$0.001918 | $6.02K | -0.83% |
| 2025/11/23 | $0.001917 | $0.001949 | $0.001909 |
$0.001934 | $10.22K | +0.89% |
| 2025/11/22 | $0.001809 | $0.001961 | $0.001809 |
$0.001910 | $10.82K | +5.58% |
| 2025/11/21 | $0.002005 | $0.002013 | $0.001776 |
$0.001809 | $9.33K | -9.78% |
| 2025/11/20 | $0.002041 | $0.002170 | $0.002000 |
$0.002013 | $9.11K | -1.37% |
| 2025/11/19 | $0.002053 | $0.002192 | $0.002034 |
$0.002041 | $9.36K | -0.58% |
| 2025/11/18 | $0.002078 | $0.002078 | $0.001957 |
$0.002060 | $9.23K | -0.87% |
| 2025/11/17 | $0.002096 | $0.002180 | $0.002071 |
$0.002071 | $9.18K | -1.19% |
| 2025/11/16 | $0.002096 | $0.002096 | $0.002089 |
$0.002096 | $9.10K | +0.00% |
| 2025/11/15 | $0.002096 | $0.002096 | $0.002089 |
$0.002096 | $9.65K | +0.00% |
| 2025/11/14 | $0.002037 | $0.002117 | $0.002037 |
$0.002089 | $8.84K | +2.55% |
スマホでスキャンしてアプリを入手