מחירים / ADAPad / היסטוריית מחירים היסטוריית מחירים עבור ADAPad (ADAPAD)
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור ADAPAD. מציג את 365 הימים האחרונים.
תשואות חודשיות ADAPADשנה ינואר פברואר מרץ אפריל מאי יוני יולי אוגוסט ספטמבר אוקטובר נובמבר דצמבר שנה מלאה 2026 -30% -3.8% -1.1% -20% +22% -24% -12% -15% +6.5% -26% -71% — -92% 2025 -31% -28% -4.3% -5.6% -3.3% -5.9% +8.8% +1.4% +6.9% -11% -23% -3.0% -68% 2024 -30% -0.6% -19% -30% -2.6% -19% -14% -20% -0.1% -8.6% +120% -26% -68% 2023 +117% -3.8% -21% -3.5% -25% -22% -7.6% -15% +46% +33% +14% +67% +171% 2022 -48% -30% -13% -60% -33% -12% -1.6% -23% -9.3% -4.4% -17% -29% -97% 2021 — — — — — — — — — — — -60% -60% ממוצע חודשי -4.2% -13% -12% -24% -8.3% -17% -5.3% -14% +10% -3.3% +23% -10% שנים חיוביות 1/5 0/5 0/5 0/5 1/5 0/5 1/5 1/5 3/5 1/5 2/4 1/5
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
תאריך פתיחה שיא שפל סגירה נפח מסחר שינוי 13.11.2026 $0.0003716 $0.0003718 $0.0001642
$0.0001642 $8.36K -55.81% 12.11.2026 $0.0004652 $0.0004652 $0.0003100
$0.0003535 $1.92K -24.01% 11.11.2026 $0.0004695 $0.0004695 $0.0004695
$0.0004695 — +0.00% 10.11.2026 $0.0004651 $0.0004695 $0.0004651
$0.0004695 $8.01 +0.95% 09.11.2026 $0.0004651 $0.0004657 $0.0004640
$0.0004640 $19.94 -0.24% 08.11.2026 $0.0004861 $0.0005000 $0.0004640
$0.0004651 $1.01K -4.32% 07.11.2026 $0.0005035 $0.0005218 $0.0004825
$0.0004861 $1.03K -3.46% 06.11.2026 $0.0005231 $0.0005243 $0.0005032
$0.0005032 $128.02 -3.80% 05.11.2026 $0.0005333 $0.0005539 $0.0005219
$0.0005219 $327.19 -2.14% 04.11.2026 $0.0005333 $0.0005333 $0.0005321
$0.0005321 $46.74 -0.23% 03.11.2026 $0.0005430 $0.0005430 $0.0005333
$0.0005333 $16.83 -1.79% 02.11.2026 $0.0005002 $0.0005534 $0.0004681
$0.0005323 $408.27 +6.42% 01.11.2026 $0.0005760 $0.0006738 $0.0005300
$0.0005301 $1.26K -7.97% 31.10.2026 $0.0005990 $0.0006479 $0.0005760
$0.0005773 $228.32 -3.62% 30.10.2026 $0.0005618 $0.0005618 $0.0005618
$0.0005618 — +0.00% 29.10.2026 $0.0005622 $0.0005641 $0.0005604
$0.0005618 $358.04 -0.07% 28.10.2026 $0.0005887 $0.0005990 $0.0005414
$0.0005628 $1.06K -4.40% 27.10.2026 $0.0005887 $0.0006107 $0.0005426
$0.0005874 $605.30 -0.22% 26.10.2026 $0.0005887 $0.0006236 $0.0005873
$0.0005874 $904.37 -0.22% 25.10.2026 $0.0006246 $0.0006700 $0.0005414
$0.0005916 $992.10 -5.28% 24.10.2026 $0.0006493 $0.0006493 $0.0006231
$0.0006231 $284.64 -4.04% 23.10.2026 $0.0006624 $0.0006870 $0.0005473
$0.0006482 $1.05K -2.14% 22.10.2026 $0.0006873 $0.0009400 $0.0004501
$0.0006609 $798.64 -3.84% 21.10.2026 $0.0007036 $0.0007115 $0.0006855
$0.0006855 $659.91 -2.57% 20.10.2026 $0.0007117 $0.0007117 $0.0007117
$0.0007117 — +0.00% 19.10.2026 $0.0007117 $0.0007117 $0.0007117
$0.0007117 — +0.00% 18.10.2026 $0.0007117 $0.0007117 $0.0007117
$0.0007117 — +0.00% 17.10.2026 $0.0007117 $0.0007117 $0.0007117
$0.0007117 — +0.00% 16.10.2026 $0.0007036 $0.0007117 $0.0007036
$0.0007117 $20.02 +1.15% 15.10.2026 $0.0007020 $0.0007020 $0.0007020
$0.0007020 — +0.00% 14.10.2026 $0.0007020 $0.0007020 $0.0007020
$0.0007020 — +0.00% 13.10.2026 $0.0007166 $0.0007166 $0.0007020
$0.0007020 $28.87 -2.04% 12.10.2026 $0.0007150 $0.0007150 $0.0007150
$0.0007150 $12.77 +0.00% 11.10.2026 $0.0007166 $0.0008010 $0.0007166
$0.0007436 $504.78 +3.77% 10.10.2026 $0.0007186 $0.0007400 $0.0007151
$0.0007151 $111.10 -0.49% 09.10.2026 $0.0007480 $0.0007480 $0.0007400
$0.0007400 $89.01 -1.07% 08.10.2026 $0.0007755 $0.0007755 $0.0007734
$0.0007734 $55.67 -0.27% 07.10.2026 $0.0007755 $0.0007772 $0.0007755
$0.0007772 $8.01 +0.22% 06.10.2026 $0.0007755 $0.0007755 $0.0007738
$0.0007755 $10.52 +0.00% 05.10.2026 $0.0007755 $0.0007755 $0.0007738
$0.0007738 $8.00 -0.22% 04.10.2026 $0.0007752 $0.0007752 $0.0007752
$0.0007752 — +0.00% 03.10.2026 $0.0007752 $0.0007752 $0.0007752
$0.0007752 — +0.00% 02.10.2026 $0.0007752 $0.0007752 $0.0007752
$0.0007752 — +0.00% 01.10.2026 $0.0007752 $0.0007752 $0.0007752
$0.0007752 — +0.00% 30.09.2026 $0.0007752 $0.0007752 $0.0007752
$0.0007752 — +0.00% 29.09.2026 $0.0007751 $0.0008344 $0.0007751
$0.0007752 $203.07 +0.01% 28.09.2026 $0.0007753 $0.0008299 $0.0007735
$0.0007735 $21.51 -0.23% 27.09.2026 $0.0007753 $0.0007800 $0.0007737
$0.0007737 $17.05 -0.21% 26.09.2026 $0.0007737 $0.0007737 $0.0007737
$0.0007737 — +0.00% 25.09.2026 $0.0007737 $0.0007737 $0.0007737
$0.0007737 — +0.00% 24.09.2026 $0.0007737 $0.0007737 $0.0007737
$0.0007737 $5.92 +0.00% 23.09.2026 $0.0008300 $0.0008342 $0.0007737
$0.0007737 $14.05 -6.78% 22.09.2026 $0.0007458 $0.0008270 $0.0007442
$0.0007736 $735.81 +3.73% 21.09.2026 $0.0007540 $0.0007540 $0.0007540
$0.0007540 — +0.00% 20.09.2026 $0.0007734 $0.0008043 $0.0007441
$0.0007540 $50.00 -2.51% 19.09.2026 $0.0007457 $0.0007480 $0.0007457
$0.0007480 $8.01 +0.31% 18.09.2026 $0.0007169 $0.0007734 $0.0007169
$0.0007734 $130.09 +7.88% 17.09.2026 $0.0007302 $0.0007728 $0.0007168
$0.0007168 $29.86 -1.84% 16.09.2026 $0.0007302 $0.0007302 $0.0007302
$0.0007302 $6.90 +0.00% 15.09.2026 $0.0007303 $0.0007303 $0.0007302
$0.0007302 $17.10 -0.01% 14.09.2026 $0.0007437 $0.0007437 $0.0007151
$0.0007151 $7.88 -3.85% 13.09.2026 $0.0007453 $0.0007453 $0.0007437
$0.0007437 $8.99 -0.21% 12.09.2026 $0.0007453 $0.0007453 $0.0007437
$0.0007437 $7.90 -0.21% 11.09.2026 $0.0007439 $0.0007439 $0.0007437
$0.0007437 $45.13 -0.03% 10.09.2026 $0.0007459 $0.0007459 $0.0007439
$0.0007439 $112.50 -0.27% 09.09.2026 $0.0008010 $0.0008010 $0.0008010
$0.0008010 — +0.00% 08.09.2026 $0.0007866 $0.0008010 $0.0007866
$0.0008010 $3.62 +1.83% 07.09.2026 $0.0007866 $0.0007866 $0.0007866
$0.0007866 — +0.00% 06.09.2026 $0.0007873 $0.0007873 $0.0007866
$0.0007866 $12.09 -0.09% 05.09.2026 $0.0007730 $0.0007735 $0.0007442
$0.0007460 $258.29 -3.49% 04.09.2026 $0.0007458 $0.0007458 $0.0007200
$0.0007400 $7.95 -0.78% 03.09.2026 $0.0007438 $0.0007445 $0.0007151
$0.0007442 $317.41 +0.05% 02.09.2026 $0.0007718 $0.0007718 $0.0007440
$0.0007454 $29.64 -3.42% 01.09.2026 $0.0007280 $0.0007997 $0.0007151
$0.0007454 $312.07 +2.39% 31.08.2026 $0.0007642 $0.0007642 $0.0007346
$0.0007362 $119.22 -3.66% 30.08.2026 $0.0007693 $0.0007693 $0.0007640
$0.0007640 $67.49 -0.69% 29.08.2026 $0.0007710 $0.0007710 $0.0007710
$0.0007710 — +0.00% 28.08.2026 $0.0007710 $0.0007710 $0.0007710
$0.0007710 — +0.00% 27.08.2026 $0.0007640 $0.0007710 $0.0007640
$0.0007710 $61.54 +0.92% 26.08.2026 $0.0008617 $0.0008682 $0.0007637
$0.0007945 $1.03K -7.80% 25.08.2026 $0.0009129 $0.0009129 $0.0009129
$0.0009129 — +0.00% 24.08.2026 $0.0008616 $0.0009130 $0.0008598
$0.0009129 $76.91 +5.95% 23.08.2026 $0.0008432 $0.0008941 $0.0008432
$0.0008597 $56.13 +1.96% 22.08.2026 $0.0008284 $0.0008597 $0.0008284
$0.0008432 $116.86 +1.79% 21.08.2026 $0.0008284 $0.0008284 $0.0008284
$0.0008284 $0.91 +0.00% 20.08.2026 $0.0008284 $0.0008284 $0.0008284
$0.0008284 $4.00 +0.00% 19.08.2026 $0.0007659 $0.0008941 $0.0007659
$0.0008266 $304.66 +7.93% 18.08.2026 $0.0007857 $0.0008208 $0.0007642
$0.0007948 $229.61 +1.16% 17.08.2026 $0.0007880 $0.0007880 $0.0007880
$0.0007880 $8.43 +0.00% 16.08.2026 $0.0007880 $0.0007880 $0.0007880
$0.0007880 $8.79 +0.00% 15.08.2026 $0.0007948 $0.0007948 $0.0007880
$0.0007880 $23.43 -0.86% 14.08.2026 $0.0008112 $0.0008112 $0.0007946
$0.0007946 $58.19 -2.05% 13.08.2026 $0.0008171 $0.0008171 $0.0008112
$0.0008112 $4.08 -0.72% 12.08.2026 $0.0008334 $0.0008334 $0.0008334
$0.0008334 — +0.00% 11.08.2026 $0.0008798 $0.0009260 $0.0008086
$0.0008334 $386.35 -5.27% 10.08.2026 $0.0008960 $0.0008960 $0.0008779
$0.0008798 $81.46 -1.81% 09.08.2026 $0.0008724 $0.0009299 $0.0008724
$0.0009299 $34.46 +6.59% 08.08.2026 $0.0008668 $0.0008849 $0.0008668
$0.0008849 $11.09 +2.09% 07.08.2026 $0.0008687 $0.0008687 $0.0008668
$0.0008668 $2.22 -0.22% 06.08.2026 $0.0008668 $0.0008668 $0.0008668
$0.0008668 — +0.00% 05.08.2026 $0.0008687 $0.0008687 $0.0008668
$0.0008668 $4.21 -0.22% 04.08.2026 $0.0008669 $0.0008669 $0.0008668
$0.0008668 $9.89 -0.01% 03.08.2026 $0.0008669 $0.0008688 $0.0008669
$0.0008669 $19.72 +0.00% 02.08.2026 $0.0008670 $0.0008670 $0.0008669
$0.0008669 $18.66 -0.01% 01.08.2026 $0.0008669 $0.0009017 $0.0008668
$0.0008688 $35.41 +0.22% 31.07.2026 $0.0008692 $0.0009200 $0.0008668
$0.0008668 $59.05 -0.28% 30.07.2026 $0.0008559 $0.0009018 $0.0008559
$0.0008692 $309.70 +1.55% 29.07.2026 $0.0008948 $0.0008948 $0.0008540
$0.0008667 $1.29K -3.14% 28.07.2026 $0.0008967 $0.0009119 $0.0008967
$0.0009119 $23.73 +1.70% 27.07.2026 $0.0008773 $0.0008773 $0.0008773
$0.0008773 — +0.00% 26.07.2026 $0.0008968 $0.0008968 $0.0008773
$0.0008773 $7.92 -2.17% 25.07.2026 $0.0008949 $0.0008949 $0.0008949
$0.0008949 — +0.00% 24.07.2026 $0.0008792 $0.0008949 $0.0008792
$0.0008949 $14.71 +1.79% 23.07.2026 $0.0009033 $0.0009124 $0.0008773
$0.0008773 $34.79 -2.88% 22.07.2026 $0.0009013 $0.0009013 $0.0009013
$0.0009013 — +0.00% 21.07.2026 $0.0009200 $0.0009200 $0.0008959
$0.0009013 $202.62 -2.03% 20.07.2026 $0.0009643 $0.0009643 $0.0009200
$0.0009200 $82.80 -4.59% 19.07.2026 $0.0009666 $0.0009921 $0.0009643
$0.0009643 $46.56 -0.24% 18.07.2026 $0.001037 $0.001037 $0.0009643
$0.0009645 $178.84 -6.99% 17.07.2026 $0.0009973 $0.001039 $0.0009772
$0.001037 $731.79 +4.02% 16.07.2026 $0.0009819 $0.001042 $0.0009772
$0.0009973 $1.02K +1.57% 15.07.2026 $0.001010 $0.001042 $0.0009956
$0.0009956 $977.40 -1.40% 14.07.2026 $0.001035 $0.001043 $0.0009800
$0.001010 $1.16K -2.40% 13.07.2026 $0.001035 $0.001037 $0.001030
$0.001035 $1.17K +0.00% 12.07.2026 $0.001081 $0.001081 $0.0009762
$0.001035 $1.47K -4.30% 11.07.2026 $0.001080 $0.001089 $0.001015
$0.001082 $1.43K +0.17% 10.07.2026 $0.0009797 $0.001082 $0.0009797
$0.001080 $1.42K +10.26% 09.07.2026 $0.001010 $0.001085 $0.0009760
$0.0009797 $2.42K -3.04% 08.07.2026 $0.001023 $0.001047 $0.0009492
$0.001010 $3.04K -1.21% 07.07.2026 $0.001001 $0.001044 $0.0009682
$0.001023 $1.75K +2.22% 06.07.2026 $0.001032 $0.001035 $0.0009572
$0.001001 $1.77K -3.07% 05.07.2026 $0.0009697 $0.001059 $0.0009626
$0.001034 $3.95K +6.59% 04.07.2026 $0.001118 $0.001121 $0.0009649
$0.0009764 $1.77K -12.67% 03.07.2026 $0.0008968 $0.001121 $0.0008948
$0.001118 $8.28K +24.67% 02.07.2026 $0.0009246 $0.0009572 $0.0008949
$0.0008968 $2.07K -3.01% 01.07.2026 $0.0009809 $0.0009809 $0.0009203
$0.0009246 $730.03 -5.74% 30.06.2026 $0.0009801 $0.0009821 $0.0009340
$0.0009809 $149.46 +0.08% 29.06.2026 $0.0009813 $0.0009924 $0.0009308
$0.0009813 $527.39 +0.00% 28.06.2026 $0.0009891 $0.001003 $0.0009306
$0.0009813 $1.07K -0.79% 27.06.2026 $0.0009979 $0.001019 $0.0009461
$0.0009891 $950.02 -0.88% 26.06.2026 $0.0009805 $0.001005 $0.0009306
$0.0009979 $795.48 +1.77% 25.06.2026 $0.0009599 $0.0009840 $0.0009240
$0.0009805 $538.31 +2.15% 24.06.2026 $0.0009640 $0.001004 $0.0009225
$0.0009518 $849.88 -1.27% 23.06.2026 $0.001101 $0.001101 $0.0009590
$0.0009810 $893.46 -10.90% 22.06.2026 $0.001172 $0.001179 $0.001021
$0.001101 $1.46K -6.06% 21.06.2026 $0.001165 $0.001179 $0.001131
$0.001172 $602.36 +0.60% 20.06.2026 $0.001136 $0.001179 $0.001131
$0.001165 $579.83 +2.55% 19.06.2026 $0.001158 $0.001179 $0.001133
$0.001173 $208.04 +1.30% 18.06.2026 $0.001256 $0.001256 $0.001133
$0.001133 $300.59 -9.79% 17.06.2026 $0.001221 $0.001265 $0.001185
$0.001255 $601.79 +2.78% 16.06.2026 $0.001247 $0.001263 $0.001192
$0.001245 $123.58 -0.16% 15.06.2026 $0.001315 $0.001319 $0.001199
$0.001247 $1.02K -5.17% 14.06.2026 $0.001247 $0.001315 $0.001243
$0.001315 $431.08 +5.45% 13.06.2026 $0.001321 $0.001325 $0.001227
$0.001227 $357.28 -7.12% 12.06.2026 $0.001250 $0.001596 $0.001226
$0.001321 $3.33K +5.68% 11.06.2026 $0.001247 $0.001247 $0.001247
$0.001247 $26.73 +0.00% 10.06.2026 $0.001243 $0.001249 $0.001182
$0.001247 $494.37 +0.32% 09.06.2026 $0.001188 $0.001247 $0.001176
$0.001243 $598.78 +4.63% 08.06.2026 $0.001228 $0.001241 $0.001185
$0.001188 $106.00 -3.26% 07.06.2026 $0.001179 $0.001410 $0.001179
$0.001202 $1.47K +1.95% 06.06.2026 $0.001143 $0.001179 $0.001117
$0.001179 $207.47 +3.15% 05.06.2026 $0.001227 $0.001305 $0.001030
$0.001143 $4.11K -6.85% 04.06.2026 $0.001217 $0.001410 $0.001162
$0.001227 $1.68K +0.82% 03.06.2026 $0.001215 $0.001355 $0.001193
$0.001217 $1.18K +0.16% 02.06.2026 $0.001295 $0.001295 $0.001225
$0.001225 $391.80 -5.41% 01.06.2026 $0.001290 $0.001306 $0.001290
$0.001295 $14.80 +0.39% 31.05.2026 $0.001301 $0.001301 $0.001282
$0.001282 $191.09 -1.46% 30.05.2026 $0.001190 $0.001303 $0.001190
$0.001301 $278.88 +9.33% 29.05.2026 $0.001237 $0.001253 $0.001190
$0.001190 $327.86 -3.80% 28.05.2026 $0.001287 $0.001330 $0.001187
$0.001237 $245.88 -3.89% 27.05.2026 $0.001304 $0.001362 $0.001265
$0.001283 $1.14K -1.61% 26.05.2026 $0.001261 $0.001681 $0.001192
$0.001349 $2.92K +6.98% 25.05.2026 $0.001303 $0.001350 $0.001216
$0.001261 $1.23K -3.22% 24.05.2026 $0.001303 $0.001303 $0.001216
$0.001300 $145.01 -0.23% 23.05.2026 $0.001300 $0.001301 $0.001211
$0.001300 $373.60 +0.00% 22.05.2026 $0.001300 $0.001302 $0.001211
$0.001293 $666.19 -0.54% 21.05.2026 $0.001334 $0.001342 $0.001216
$0.001300 $1.06K -2.55% 20.05.2026 $0.001304 $0.001363 $0.001256
$0.001334 $1.27K +2.30% 19.05.2026 $0.001350 $0.001351 $0.001219
$0.001304 $974.30 -3.41% 18.05.2026 $0.001440 $0.001452 $0.001266
$0.001350 $2.40K -6.25% 17.05.2026 $0.001431 $0.001453 $0.001361
$0.001440 $1.04K +0.63% 16.05.2026 $0.001411 $0.001500 $0.001314
$0.001431 $2.16K +1.42% 15.05.2026 $0.001454 $0.001800 $0.001310
$0.001411 $1.77K -2.96% 14.05.2026 $0.001408 $0.001550 $0.001351
$0.001454 $2.20K +3.27% 13.05.2026 $0.001396 $0.001420 $0.001333
$0.001408 $1.10K +0.86% 12.05.2026 $0.001332 $0.001452 $0.001305
$0.001396 $1.60K +4.80% 11.05.2026 $0.001372 $0.001436 $0.001249
$0.001332 $1.95K -2.92% 10.05.2026 $0.001273 $0.001437 $0.001200
$0.001372 $1.30K +7.78% 09.05.2026 $0.001179 $0.001437 $0.001122
$0.001273 $3.72K +7.97% 08.05.2026 $0.001036 $0.001181 $0.001026
$0.001179 $2.25K +13.80% 07.05.2026 $0.001090 $0.001106 $0.001032
$0.001036 $1.78K -4.95% 06.05.2026 $0.001141 $0.001150 $0.001067
$0.001090 $2.51K -4.47% 05.05.2026 $0.001203 $0.001226 $0.001060
$0.001141 $2.14K -5.15% 04.05.2026 $0.001078 $0.001485 $0.001078
$0.001203 $2.70K +11.60% 03.05.2026 $0.001081 $0.001187 $0.0009980
$0.001077 $1.44K -0.37% 02.05.2026 $0.001032 $0.001085 $0.001008
$0.001081 $1.00K +4.75% 01.05.2026 $0.001048 $0.001083 $0.001011
$0.001075 $928.72 +2.58% 30.04.2026 $0.001055 $0.001089 $0.001012
$0.001048 $1.12K -0.66% 29.04.2026 $0.001082 $0.001120 $0.001011
$0.001055 $1.38K -2.50% 28.04.2026 $0.001039 $0.001091 $0.001020
$0.001091 $497.69 +5.00% 27.04.2026 $0.001200 $0.001200 $0.0009530
$0.001039 $1.73K -13.42% 26.04.2026 $0.001110 $0.001204 $0.001075
$0.001200 $727.77 +8.11% 25.04.2026 $0.001359 $0.001396 $0.001095
$0.001110 $3.81K -18.32% 24.04.2026 $0.001400 $0.001400 $0.001400
$0.001400 — +0.00% 23.04.2026 $0.001452 $0.001490 $0.001355
$0.001400 $1.06K -3.58% 22.04.2026 $0.001279 $0.001493 $0.001279
$0.001452 $1.03K +13.53% 21.04.2026 $0.001276 $0.001276 $0.001276
$0.001276 $9.15 +0.00% 20.04.2026 $0.001287 $0.001287 $0.001287
$0.001287 — +0.00% 19.04.2026 $0.001259 $0.001309 $0.001203
$0.001287 $612.99 +2.22% 18.04.2026 $0.001264 $0.001297 $0.001264
$0.001291 $50.32 +2.14% 17.04.2026 $0.001304 $0.001304 $0.001185
$0.001260 $4.55K -3.37% 16.04.2026 $0.001205 $0.001502 $0.001202
$0.001301 $12.07K +7.97% 15.04.2026 $0.001184 $0.001216 $0.001168
$0.001205 $10.04K +1.77% 14.04.2026 $0.001190 $0.001250 $0.001170
$0.001184 $10.71K -0.50% 13.04.2026 $0.001311 $0.001314 $0.001159
$0.001190 $10.93K -9.23% 12.04.2026 $0.001332 $0.001335 $0.001266
$0.001311 $10.26K -1.58% 11.04.2026 $0.001343 $0.001354 $0.001203
$0.001332 $10.53K -0.82% 10.04.2026 $0.001326 $0.001417 $0.001227
$0.001343 $11.28K +1.28% 09.04.2026 $0.001126 $0.001450 $0.001102
$0.001300 $11.29K +15.45% 08.04.2026 $0.001148 $0.001194 $0.001110
$0.001126 $11.01K -1.92% 07.04.2026 $0.001325 $0.001329 $0.001021
$0.001151 $10.59K -13.13% 06.04.2026 $0.001248 $0.001356 $0.001183
$0.001325 $10.77K +6.17% 05.04.2026 $0.001196 $0.001310 $0.001168
$0.001248 $10.98K +4.35% 04.04.2026 $0.001252 $0.001252 $0.001114
$0.001200 $11.14K -4.15% 03.04.2026 $0.001259 $0.001368 $0.001157
$0.001252 $10.72K -0.56% 02.04.2026 $0.001292 $0.001300 $0.001120
$0.001255 $11.25K -2.86% 01.04.2026 $0.001310 $0.001349 $0.001227
$0.001292 $10.24K -1.37% 31.03.2026 $0.001435 $0.001510 $0.001160
$0.001310 $10.67K -8.71% 30.03.2026 $0.001320 $0.001528 $0.001306
$0.001435 $10.63K +8.71% 29.03.2026 $0.001464 $0.001464 $0.001257
$0.001321 $10.47K -9.77% 28.03.2026 $0.001281 $0.001509 $0.001269
$0.001461 $10.96K +14.05% 27.03.2026 $0.001462 $0.001468 $0.001256
$0.001281 $10.74K -12.38% 26.03.2026 $0.001453 $0.001466 $0.001422
$0.001462 $10.34K +0.62% 25.03.2026 $0.001448 $0.001507 $0.001380
$0.001453 $11.27K +0.35% 24.03.2026 $0.001277 $0.001468 $0.001256
$0.001448 $10.80K +13.39% 23.03.2026 $0.001402 $0.001408 $0.001241
$0.001277 $12.76K -8.92% 22.03.2026 $0.001366 $0.001698 $0.001255
$0.001402 $13.73K +2.64% 21.03.2026 $0.001542 $0.001546 $0.001366
$0.001369 $9.87K -11.22% 20.03.2026 $0.001528 $0.001588 $0.001468
$0.001542 $10.08K +0.92% 19.03.2026 $0.001539 $0.001589 $0.001468
$0.001528 $9.86K -0.71% 18.03.2026 $0.001532 $0.001771 $0.001469
$0.001543 $11.65K +0.72% 17.03.2026 $0.001388 $0.001590 $0.001381
$0.001532 $10.31K +10.37% 16.03.2026 $0.001381 $0.001440 $0.001358
$0.001388 $10.47K +0.51% 15.03.2026 $0.001511 $0.001512 $0.001320
$0.001378 $10.47K -8.80% 14.03.2026 $0.001335 $0.001560 $0.001335
$0.001511 $9.92K +13.18% 13.03.2026 $0.001535 $0.001539 $0.001306
$0.001338 $10.12K -12.83% 12.03.2026 $0.001518 $0.001581 $0.001461
$0.001518 $10.63K +0.00% 11.03.2026 $0.001463 $0.001600 $0.001426
$0.001518 $10.54K +3.76% 10.03.2026 $0.001348 $0.001498 $0.001344
$0.001463 $10.01K +8.53% 09.03.2026 $0.001200 $0.001350 $0.001200
$0.001344 $10.26K +12.00% 08.03.2026 $0.001260 $0.001410 $0.001210
$0.001210 $10.09K -3.97% 07.03.2026 $0.001454 $0.001458 $0.001234
$0.001257 $10.53K -13.55% 06.03.2026 $0.001382 $0.001474 $0.001340
$0.001454 $10.11K +5.21% 05.03.2026 $0.001299 $0.001387 $0.001282
$0.001385 $9.61K +6.62% 04.03.2026 $0.001257 $0.001342 $0.001253
$0.001299 $9.80K +3.34% 03.03.2026 $0.001421 $0.001431 $0.001242
$0.001254 $9.80K -11.75% 02.03.2026 $0.001211 $0.001448 $0.001211
$0.001425 $10.18K +17.67% 01.03.2026 $0.001325 $0.001328 $0.001200
$0.001214 $10.24K -8.38% 28.02.2026 $0.001369 $0.001375 $0.001238
$0.001325 $9.54K -3.21% 27.02.2026 $0.001458 $0.001556 $0.001287
$0.001360 $10.99K -6.72% 26.02.2026 $0.001301 $0.001660 $0.001199
$0.001461 $10.32K +12.30% 25.02.2026 $0.001267 $0.001325 $0.001150
$0.001306 $10.10K +3.08% 24.02.2026 $0.001239 $0.001337 $0.001200
$0.001267 $10.56K +2.26% 23.02.2026 $0.001334 $0.001334 $0.001109
$0.001235 $10.30K -7.42% 22.02.2026 $0.001227 $0.001337 $0.001192
$0.001331 $10.34K +8.48% 21.02.2026 $0.001191 $0.001300 $0.001188
$0.001227 $10.31K +3.02% 20.02.2026 $0.001284 $0.001334 $0.001150
$0.001191 $9.81K -7.24% 19.02.2026 $0.001209 $0.001388 $0.001189
$0.001284 $9.75K +6.20% 18.02.2026 $0.001198 $0.001287 $0.001176
$0.001229 $9.34K +2.59% 17.02.2026 $0.001381 $0.001381 $0.001169
$0.001193 $9.50K -13.61% 16.02.2026 $0.001155 $0.001392 $0.001154
$0.001381 $10.71K +19.57% 15.02.2026 $0.001338 $0.001470 $0.001150
$0.001155 $10.87K -13.68% 14.02.2026 $0.001259 $0.001338 $0.001130
$0.001330 $9.69K +5.64% 13.02.2026 $0.001336 $0.001338 $0.001236
$0.001255 $8.85K -6.06% 12.02.2026 $0.001305 $0.001469 $0.001117
$0.001333 $10.40K +2.15% 11.02.2026 $0.001223 $0.001313 $0.001086
$0.001305 $9.48K +6.70% 10.02.2026 $0.001244 $0.001244 $0.001222
$0.001223 $8.95K -1.69% 09.02.2026 $0.001307 $0.001307 $0.001129
$0.001244 $10.38K -4.82% 08.02.2026 $0.001286 $0.001499 $0.001175
$0.001311 $12.13K +1.94% 07.02.2026 $0.001169 $0.001369 $0.001152
$0.001289 $20.22K +10.27% 06.02.2026 $0.001089 $0.001372 $0.001070
$0.001169 $20.16K +7.35% 05.02.2026 $0.001370 $0.001370 $0.001079
$0.001087 $12.73K -20.66% 04.02.2026 $0.001332 $0.001438 $0.001328
$0.001370 $12.72K +2.85% 03.02.2026 $0.001409 $0.001479 $0.001328
$0.001332 $12.76K -5.46% 02.02.2026 $0.001339 $0.001555 $0.001300
$0.001409 $12.86K +5.23% 01.02.2026 $0.001377 $0.001438 $0.001300
$0.001339 $12.15K -2.76% 31.01.2026 $0.001794 $0.001856 $0.001350
$0.001374 $14.09K -23.41% 30.01.2026 $0.001706 $0.001856 $0.001651
$0.001794 $10.88K +5.16% 29.01.2026 $0.001913 $0.001913 $0.001700
$0.001711 $11.39K -10.56% 28.01.2026 $0.001776 $0.001932 $0.001640
$0.001913 $12.81K +7.71% 27.01.2026 $0.001800 $0.001932 $0.001750
$0.001776 $12.76K -1.33% 26.01.2026 $0.001846 $0.001857 $0.001651
$0.001820 $12.28K -1.41% 25.01.2026 $0.001881 $0.001900 $0.001651
$0.001841 $12.95K -2.13% 24.01.2026 $0.001737 $0.002020 $0.001660
$0.001886 $12.93K +8.58% 23.01.2026 $0.001752 $0.001756 $0.001651
$0.001732 $12.67K -1.14% 22.01.2026 $0.001839 $0.001839 $0.001750
$0.001756 $12.42K -4.51% 21.01.2026 $0.001640 $0.002020 $0.001636
$0.001839 $13.41K +12.13% 20.01.2026 $0.001986 $0.002020 $0.001623
$0.001640 $13.30K -17.42% 19.01.2026 $0.001970 $0.002020 $0.001751
$0.001982 $12.55K +0.61% 18.01.2026 $0.001870 $0.002000 $0.001822
$0.001974 $12.68K +5.56% 17.01.2026 $0.001828 $0.001920 $0.001719
$0.001870 $12.66K +2.30% 16.01.2026 $0.001754 $0.001895 $0.001751
$0.001824 $11.98K +3.99% 15.01.2026 $0.001745 $0.001895 $0.001745
$0.001754 $12.32K +0.52% 14.01.2026 $0.001855 $0.001885 $0.001730
$0.001749 $12.31K -5.71% 13.01.2026 $0.001789 $0.001895 $0.001752
$0.001850 $12.66K +3.41% 12.01.2026 $0.001793 $0.001797 $0.001752
$0.001788 $12.18K -0.28% 11.01.2026 $0.001717 $0.001894 $0.001699
$0.001793 $12.12K +4.43% 10.01.2026 $0.001697 $0.001717 $0.001694
$0.001717 $12.04K +1.18% 09.01.2026 $0.001832 $0.001835 $0.001684
$0.001697 $12.01K -7.37% 08.01.2026 $0.001935 $0.001935 $0.001822
$0.001832 $11.89K -5.32% 07.01.2026 $0.001811 $0.002019 $0.001807
$0.001930 $12.21K +6.57% 06.01.2026 $0.001769 $0.002400 $0.001627
$0.001807 $13.32K +2.15% 05.01.2026 $0.001769 $0.001774 $0.001769
$0.001769 $11.78K +0.00% 04.01.2026 $0.001722 $0.001884 $0.001693
$0.001774 $12.16K +3.02% 03.01.2026 $0.001661 $0.001879 $0.001657
$0.001722 $12.45K +3.67% 02.01.2026 $0.001614 $0.001970 $0.001572
$0.001657 $13.72K +2.66% 01.01.2026 $0.001961 $0.002494 $0.001580
$0.001619 $15.18K -17.44% 31.12.2025 $0.001869 $0.002000 $0.001850
$0.001956 $11.69K +4.65% 30.12.2025 $0.001879 $0.001900 $0.001850
$0.001869 $12.05K -0.53% 29.12.2025 $0.001860 $0.002098 $0.001850
$0.001879 $12.10K +1.02% 28.12.2025 $0.001859 $0.001861 $0.001857
$0.001857 $11.31K -0.11% 27.12.2025 $0.001859 $0.001859 $0.001857
$0.001859 $12.21K +0.00% 26.12.2025 $0.001847 $0.001939 $0.001806
$0.001859 $12.04K +0.65% 25.12.2025 $0.001848 $0.001853 $0.001846
$0.001847 $11.83K -0.05% 24.12.2025 $0.001880 $0.001939 $0.001846
$0.001853 $11.59K -1.44% 23.12.2025 $0.001880 $0.001880 $0.001875
$0.001880 $11.67K +0.00% 22.12.2025 $0.001931 $0.001931 $0.001854
$0.001875 $11.85K -2.90% 21.12.2025 $0.001794 $0.001939 $0.001789
$0.001931 $11.90K +7.64% 20.12.2025 $0.001789 $0.001794 $0.001789
$0.001794 $11.30K +0.28% 19.12.2025 $0.001786 $0.001794 $0.001715
$0.001789 $11.54K +0.17% 18.12.2025 $0.001642 $0.001908 $0.001642
$0.001790 $12.04K +9.01% 17.12.2025 $0.001683 $0.001800 $0.001617
$0.001646 $12.11K -2.20% 16.12.2025 $0.001666 $0.001692 $0.001552
$0.001679 $11.77K +0.78% 15.12.2025 $0.001805 $0.003150 $0.001546
$0.001666 $42.68K -7.70% 14.12.2025 $0.001869 $0.001900 $0.001774
$0.001806 $11.54K -3.37% 13.12.2025 $0.001800 $0.001900 $0.001796
$0.001869 $11.98K +3.83% 12.12.2025 $0.001845 $0.001900 $0.001773
$0.001792 $11.65K -2.87% 11.12.2025 $0.001846 $0.001900 $0.001773
$0.001845 $11.55K -0.05% 10.12.2025 $0.001823 $0.001887 $0.001759
$0.001842 $12.37K +1.04% 09.12.2025 $0.001801 $0.001850 $0.001774
$0.001823 $11.98K +1.22% 08.12.2025 $0.001732 $0.001962 $0.001700
$0.001801 $12.77K +3.98% 07.12.2025 $0.001769 $0.001816 $0.001702
$0.001732 $12.33K -2.09% 06.12.2025 $0.001715 $0.001962 $0.001701
$0.001773 $12.29K +3.38% 05.12.2025 $0.001783 $0.001962 $0.001701
$0.001780 $11.28K -0.17% 04.12.2025 $0.001812 $0.001954 $0.001743
$0.001783 $9.52K -1.60% 03.12.2025 $0.001837 $0.001962 $0.001748
$0.001812 $11.36K -1.36% 02.12.2025 $0.001768 $0.001850 $0.001701
$0.001837 $11.88K +3.90% 01.12.2025 $0.002016 $0.002199 $0.001730
$0.001756 $11.84K -12.90% 30.11.2025 $0.001936 $0.002600 $0.001816
$0.002020 $12.29K +4.34% 29.11.2025 $0.002056 $0.002242 $0.001936
$0.001942 $12.17K -5.54% 28.11.2025 $0.001976 $0.002650 $0.001897
$0.002056 $12.10K +4.05% 27.11.2025 $0.001874 $0.002801 $0.001827
$0.001970 $14.12K +5.12% 26.11.2025 $0.001931 $0.001978 $0.001837
$0.001874 $11.49K -2.95% 25.11.2025 $0.001951 $0.001951 $0.001838
$0.001924 $5.37K -1.38% 24.11.2025 $0.001934 $0.001998 $0.001887
$0.001918 $6.02K -0.83% 23.11.2025 $0.001917 $0.001949 $0.001909
$0.001934 $10.22K +0.89% 22.11.2025 $0.001809 $0.001961 $0.001809
$0.001910 $10.82K +5.58% 21.11.2025 $0.002005 $0.002013 $0.001776
$0.001809 $9.33K -9.78% 20.11.2025 $0.002041 $0.002170 $0.002000
$0.002013 $9.11K -1.37% 19.11.2025 $0.002053 $0.002192 $0.002034
$0.002041 $9.36K -0.58% 18.11.2025 $0.002078 $0.002078 $0.001957
$0.002060 $9.23K -0.87% 17.11.2025 $0.002096 $0.002180 $0.002071
$0.002071 $9.18K -1.19% 16.11.2025 $0.002096 $0.002096 $0.002089
$0.002096 $9.10K +0.00% 15.11.2025 $0.002096 $0.002096 $0.002089
$0.002096 $9.65K +0.00% 14.11.2025 $0.002037 $0.002117 $0.002037
$0.002089 $8.84K +2.55%
סרקו עם הטלפון כדי להוריד את האפליקציה