CoinXview PortfolioApp
EN
Coin: 1,251Exchanges: 22Market cap: $2.37T −2.73%Vol 24h: $34.85BDominance: BTC 58.2% ETH 10.0%ETH gas: 0.07 gweiFear & Greed: 21/100

ADAPad (ADAPAD) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most ADAPAD volume. Showing the last 365 days.

Monthly returns ADAPAD

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-30%-3.8%-1.1%-20%+22%-24%-12%-15%+6.5%-26%-71%—-92%
2025-31%-28%-4.3%-5.6%-3.3%-5.9%+8.8%+1.4%+6.9%-11%-23%-3.0%-68%
2024-30%-0.6%-19%-30%-2.6%-19%-14%-20%-0.1%-8.6%+120%-26%-68%
2023+117%-3.8%-21%-3.5%-25%-22%-7.6%-15%+46%+33%+14%+67%+171%
2022-48%-30%-13%-60%-33%-12%-1.6%-23%-9.3%-4.4%-17%-29%-97%
2021———————————-60%-60%
Monthly average-4.2%-13%-12%-24%-8.3%-17%-5.3%-14%+10%-3.3%+23%-10%
Up years1/50/50/50/51/50/51/51/53/51/52/41/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeChange
11/13/2026$0.0003716$0.0003718$0.0001642 $0.0001642$8.36K-55.81%
11/12/2026$0.0004652$0.0004652$0.0003100 $0.0003535$1.92K-24.01%
11/11/2026$0.0004695$0.0004695$0.0004695 $0.0004695—+0.00%
11/10/2026$0.0004651$0.0004695$0.0004651 $0.0004695$8.01+0.95%
11/09/2026$0.0004651$0.0004657$0.0004640 $0.0004640$19.94-0.24%
11/08/2026$0.0004861$0.0005000$0.0004640 $0.0004651$1.01K-4.32%
11/07/2026$0.0005035$0.0005218$0.0004825 $0.0004861$1.03K-3.46%
11/06/2026$0.0005231$0.0005243$0.0005032 $0.0005032$128.02-3.80%
11/05/2026$0.0005333$0.0005539$0.0005219 $0.0005219$327.19-2.14%
11/04/2026$0.0005333$0.0005333$0.0005321 $0.0005321$46.74-0.23%
11/03/2026$0.0005430$0.0005430$0.0005333 $0.0005333$16.83-1.79%
11/02/2026$0.0005002$0.0005534$0.0004681 $0.0005323$408.27+6.42%
11/01/2026$0.0005760$0.0006738$0.0005300 $0.0005301$1.26K-7.97%
10/31/2026$0.0005990$0.0006479$0.0005760 $0.0005773$228.32-3.62%
10/30/2026$0.0005618$0.0005618$0.0005618 $0.0005618—+0.00%
10/29/2026$0.0005622$0.0005641$0.0005604 $0.0005618$358.04-0.07%
10/28/2026$0.0005887$0.0005990$0.0005414 $0.0005628$1.06K-4.40%
10/27/2026$0.0005887$0.0006107$0.0005426 $0.0005874$605.30-0.22%
10/26/2026$0.0005887$0.0006236$0.0005873 $0.0005874$904.37-0.22%
10/25/2026$0.0006246$0.0006700$0.0005414 $0.0005916$992.10-5.28%
10/24/2026$0.0006493$0.0006493$0.0006231 $0.0006231$284.64-4.04%
10/23/2026$0.0006624$0.0006870$0.0005473 $0.0006482$1.05K-2.14%
10/22/2026$0.0006873$0.0009400$0.0004501 $0.0006609$798.64-3.84%
10/21/2026$0.0007036$0.0007115$0.0006855 $0.0006855$659.91-2.57%
10/20/2026$0.0007117$0.0007117$0.0007117 $0.0007117—+0.00%
10/19/2026$0.0007117$0.0007117$0.0007117 $0.0007117—+0.00%
10/18/2026$0.0007117$0.0007117$0.0007117 $0.0007117—+0.00%
10/17/2026$0.0007117$0.0007117$0.0007117 $0.0007117—+0.00%
10/16/2026$0.0007036$0.0007117$0.0007036 $0.0007117$20.02+1.15%
10/15/2026$0.0007020$0.0007020$0.0007020 $0.0007020—+0.00%
10/14/2026$0.0007020$0.0007020$0.0007020 $0.0007020—+0.00%
10/13/2026$0.0007166$0.0007166$0.0007020 $0.0007020$28.87-2.04%
10/12/2026$0.0007150$0.0007150$0.0007150 $0.0007150$12.77+0.00%
10/11/2026$0.0007166$0.0008010$0.0007166 $0.0007436$504.78+3.77%
10/10/2026$0.0007186$0.0007400$0.0007151 $0.0007151$111.10-0.49%
10/09/2026$0.0007480$0.0007480$0.0007400 $0.0007400$89.01-1.07%
10/08/2026$0.0007755$0.0007755$0.0007734 $0.0007734$55.67-0.27%
10/07/2026$0.0007755$0.0007772$0.0007755 $0.0007772$8.01+0.22%
10/06/2026$0.0007755$0.0007755$0.0007738 $0.0007755$10.52+0.00%
10/05/2026$0.0007755$0.0007755$0.0007738 $0.0007738$8.00-0.22%
10/04/2026$0.0007752$0.0007752$0.0007752 $0.0007752—+0.00%
10/03/2026$0.0007752$0.0007752$0.0007752 $0.0007752—+0.00%
10/02/2026$0.0007752$0.0007752$0.0007752 $0.0007752—+0.00%
10/01/2026$0.0007752$0.0007752$0.0007752 $0.0007752—+0.00%
09/30/2026$0.0007752$0.0007752$0.0007752 $0.0007752—+0.00%
09/29/2026$0.0007751$0.0008344$0.0007751 $0.0007752$203.07+0.01%
09/28/2026$0.0007753$0.0008299$0.0007735 $0.0007735$21.51-0.23%
09/27/2026$0.0007753$0.0007800$0.0007737 $0.0007737$17.05-0.21%
09/26/2026$0.0007737$0.0007737$0.0007737 $0.0007737—+0.00%
09/25/2026$0.0007737$0.0007737$0.0007737 $0.0007737—+0.00%
09/24/2026$0.0007737$0.0007737$0.0007737 $0.0007737$5.92+0.00%
09/23/2026$0.0008300$0.0008342$0.0007737 $0.0007737$14.05-6.78%
09/22/2026$0.0007458$0.0008270$0.0007442 $0.0007736$735.81+3.73%
09/21/2026$0.0007540$0.0007540$0.0007540 $0.0007540—+0.00%
09/20/2026$0.0007734$0.0008043$0.0007441 $0.0007540$50.00-2.51%
09/19/2026$0.0007457$0.0007480$0.0007457 $0.0007480$8.01+0.31%
09/18/2026$0.0007169$0.0007734$0.0007169 $0.0007734$130.09+7.88%
09/17/2026$0.0007302$0.0007728$0.0007168 $0.0007168$29.86-1.84%
09/16/2026$0.0007302$0.0007302$0.0007302 $0.0007302$6.90+0.00%
09/15/2026$0.0007303$0.0007303$0.0007302 $0.0007302$17.10-0.01%
09/14/2026$0.0007437$0.0007437$0.0007151 $0.0007151$7.88-3.85%
09/13/2026$0.0007453$0.0007453$0.0007437 $0.0007437$8.99-0.21%
09/12/2026$0.0007453$0.0007453$0.0007437 $0.0007437$7.90-0.21%
09/11/2026$0.0007439$0.0007439$0.0007437 $0.0007437$45.13-0.03%
09/10/2026$0.0007459$0.0007459$0.0007439 $0.0007439$112.50-0.27%
09/09/2026$0.0008010$0.0008010$0.0008010 $0.0008010—+0.00%
09/08/2026$0.0007866$0.0008010$0.0007866 $0.0008010$3.62+1.83%
09/07/2026$0.0007866$0.0007866$0.0007866 $0.0007866—+0.00%
09/06/2026$0.0007873$0.0007873$0.0007866 $0.0007866$12.09-0.09%
09/05/2026$0.0007730$0.0007735$0.0007442 $0.0007460$258.29-3.49%
09/04/2026$0.0007458$0.0007458$0.0007200 $0.0007400$7.95-0.78%
09/03/2026$0.0007438$0.0007445$0.0007151 $0.0007442$317.41+0.05%
09/02/2026$0.0007718$0.0007718$0.0007440 $0.0007454$29.64-3.42%
09/01/2026$0.0007280$0.0007997$0.0007151 $0.0007454$312.07+2.39%
08/31/2026$0.0007642$0.0007642$0.0007346 $0.0007362$119.22-3.66%
08/30/2026$0.0007693$0.0007693$0.0007640 $0.0007640$67.49-0.69%
08/29/2026$0.0007710$0.0007710$0.0007710 $0.0007710—+0.00%
08/28/2026$0.0007710$0.0007710$0.0007710 $0.0007710—+0.00%
08/27/2026$0.0007640$0.0007710$0.0007640 $0.0007710$61.54+0.92%
08/26/2026$0.0008617$0.0008682$0.0007637 $0.0007945$1.03K-7.80%
08/25/2026$0.0009129$0.0009129$0.0009129 $0.0009129—+0.00%
08/24/2026$0.0008616$0.0009130$0.0008598 $0.0009129$76.91+5.95%
08/23/2026$0.0008432$0.0008941$0.0008432 $0.0008597$56.13+1.96%
08/22/2026$0.0008284$0.0008597$0.0008284 $0.0008432$116.86+1.79%
08/21/2026$0.0008284$0.0008284$0.0008284 $0.0008284$0.91+0.00%
08/20/2026$0.0008284$0.0008284$0.0008284 $0.0008284$4.00+0.00%
08/19/2026$0.0007659$0.0008941$0.0007659 $0.0008266$304.66+7.93%
08/18/2026$0.0007857$0.0008208$0.0007642 $0.0007948$229.61+1.16%
08/17/2026$0.0007880$0.0007880$0.0007880 $0.0007880$8.43+0.00%
08/16/2026$0.0007880$0.0007880$0.0007880 $0.0007880$8.79+0.00%
08/15/2026$0.0007948$0.0007948$0.0007880 $0.0007880$23.43-0.86%
08/14/2026$0.0008112$0.0008112$0.0007946 $0.0007946$58.19-2.05%
08/13/2026$0.0008171$0.0008171$0.0008112 $0.0008112$4.08-0.72%
08/12/2026$0.0008334$0.0008334$0.0008334 $0.0008334—+0.00%
08/11/2026$0.0008798$0.0009260$0.0008086 $0.0008334$386.35-5.27%
08/10/2026$0.0008960$0.0008960$0.0008779 $0.0008798$81.46-1.81%
08/09/2026$0.0008724$0.0009299$0.0008724 $0.0009299$34.46+6.59%
08/08/2026$0.0008668$0.0008849$0.0008668 $0.0008849$11.09+2.09%
08/07/2026$0.0008687$0.0008687$0.0008668 $0.0008668$2.22-0.22%
08/06/2026$0.0008668$0.0008668$0.0008668 $0.0008668—+0.00%
08/05/2026$0.0008687$0.0008687$0.0008668 $0.0008668$4.21-0.22%
08/04/2026$0.0008669$0.0008669$0.0008668 $0.0008668$9.89-0.01%
08/03/2026$0.0008669$0.0008688$0.0008669 $0.0008669$19.72+0.00%
08/02/2026$0.0008670$0.0008670$0.0008669 $0.0008669$18.66-0.01%
08/01/2026$0.0008669$0.0009017$0.0008668 $0.0008688$35.41+0.22%
07/31/2026$0.0008692$0.0009200$0.0008668 $0.0008668$59.05-0.28%
07/30/2026$0.0008559$0.0009018$0.0008559 $0.0008692$309.70+1.55%
07/29/2026$0.0008948$0.0008948$0.0008540 $0.0008667$1.29K-3.14%
07/28/2026$0.0008967$0.0009119$0.0008967 $0.0009119$23.73+1.70%
07/27/2026$0.0008773$0.0008773$0.0008773 $0.0008773—+0.00%
07/26/2026$0.0008968$0.0008968$0.0008773 $0.0008773$7.92-2.17%
07/25/2026$0.0008949$0.0008949$0.0008949 $0.0008949—+0.00%
07/24/2026$0.0008792$0.0008949$0.0008792 $0.0008949$14.71+1.79%
07/23/2026$0.0009033$0.0009124$0.0008773 $0.0008773$34.79-2.88%
07/22/2026$0.0009013$0.0009013$0.0009013 $0.0009013—+0.00%
07/21/2026$0.0009200$0.0009200$0.0008959 $0.0009013$202.62-2.03%
07/20/2026$0.0009643$0.0009643$0.0009200 $0.0009200$82.80-4.59%
07/19/2026$0.0009666$0.0009921$0.0009643 $0.0009643$46.56-0.24%
07/18/2026$0.001037$0.001037$0.0009643 $0.0009645$178.84-6.99%
07/17/2026$0.0009973$0.001039$0.0009772 $0.001037$731.79+4.02%
07/16/2026$0.0009819$0.001042$0.0009772 $0.0009973$1.02K+1.57%
07/15/2026$0.001010$0.001042$0.0009956 $0.0009956$977.40-1.40%
07/14/2026$0.001035$0.001043$0.0009800 $0.001010$1.16K-2.40%
07/13/2026$0.001035$0.001037$0.001030 $0.001035$1.17K+0.00%
07/12/2026$0.001081$0.001081$0.0009762 $0.001035$1.47K-4.30%
07/11/2026$0.001080$0.001089$0.001015 $0.001082$1.43K+0.17%
07/10/2026$0.0009797$0.001082$0.0009797 $0.001080$1.42K+10.26%
07/09/2026$0.001010$0.001085$0.0009760 $0.0009797$2.42K-3.04%
07/08/2026$0.001023$0.001047$0.0009492 $0.001010$3.04K-1.21%
07/07/2026$0.001001$0.001044$0.0009682 $0.001023$1.75K+2.22%
07/06/2026$0.001032$0.001035$0.0009572 $0.001001$1.77K-3.07%
07/05/2026$0.0009697$0.001059$0.0009626 $0.001034$3.95K+6.59%
07/04/2026$0.001118$0.001121$0.0009649 $0.0009764$1.77K-12.67%
07/03/2026$0.0008968$0.001121$0.0008948 $0.001118$8.28K+24.67%
07/02/2026$0.0009246$0.0009572$0.0008949 $0.0008968$2.07K-3.01%
07/01/2026$0.0009809$0.0009809$0.0009203 $0.0009246$730.03-5.74%
06/30/2026$0.0009801$0.0009821$0.0009340 $0.0009809$149.46+0.08%
06/29/2026$0.0009813$0.0009924$0.0009308 $0.0009813$527.39+0.00%
06/28/2026$0.0009891$0.001003$0.0009306 $0.0009813$1.07K-0.79%
06/27/2026$0.0009979$0.001019$0.0009461 $0.0009891$950.02-0.88%
06/26/2026$0.0009805$0.001005$0.0009306 $0.0009979$795.48+1.77%
06/25/2026$0.0009599$0.0009840$0.0009240 $0.0009805$538.31+2.15%
06/24/2026$0.0009640$0.001004$0.0009225 $0.0009518$849.88-1.27%
06/23/2026$0.001101$0.001101$0.0009590 $0.0009810$893.46-10.90%
06/22/2026$0.001172$0.001179$0.001021 $0.001101$1.46K-6.06%
06/21/2026$0.001165$0.001179$0.001131 $0.001172$602.36+0.60%
06/20/2026$0.001136$0.001179$0.001131 $0.001165$579.83+2.55%
06/19/2026$0.001158$0.001179$0.001133 $0.001173$208.04+1.30%
06/18/2026$0.001256$0.001256$0.001133 $0.001133$300.59-9.79%
06/17/2026$0.001221$0.001265$0.001185 $0.001255$601.79+2.78%
06/16/2026$0.001247$0.001263$0.001192 $0.001245$123.58-0.16%
06/15/2026$0.001315$0.001319$0.001199 $0.001247$1.02K-5.17%
06/14/2026$0.001247$0.001315$0.001243 $0.001315$431.08+5.45%
06/13/2026$0.001321$0.001325$0.001227 $0.001227$357.28-7.12%
06/12/2026$0.001250$0.001596$0.001226 $0.001321$3.33K+5.68%
06/11/2026$0.001247$0.001247$0.001247 $0.001247$26.73+0.00%
06/10/2026$0.001243$0.001249$0.001182 $0.001247$494.37+0.32%
06/09/2026$0.001188$0.001247$0.001176 $0.001243$598.78+4.63%
06/08/2026$0.001228$0.001241$0.001185 $0.001188$106.00-3.26%
06/07/2026$0.001179$0.001410$0.001179 $0.001202$1.47K+1.95%
06/06/2026$0.001143$0.001179$0.001117 $0.001179$207.47+3.15%
06/05/2026$0.001227$0.001305$0.001030 $0.001143$4.11K-6.85%
06/04/2026$0.001217$0.001410$0.001162 $0.001227$1.68K+0.82%
06/03/2026$0.001215$0.001355$0.001193 $0.001217$1.18K+0.16%
06/02/2026$0.001295$0.001295$0.001225 $0.001225$391.80-5.41%
06/01/2026$0.001290$0.001306$0.001290 $0.001295$14.80+0.39%
05/31/2026$0.001301$0.001301$0.001282 $0.001282$191.09-1.46%
05/30/2026$0.001190$0.001303$0.001190 $0.001301$278.88+9.33%
05/29/2026$0.001237$0.001253$0.001190 $0.001190$327.86-3.80%
05/28/2026$0.001287$0.001330$0.001187 $0.001237$245.88-3.89%
05/27/2026$0.001304$0.001362$0.001265 $0.001283$1.14K-1.61%
05/26/2026$0.001261$0.001681$0.001192 $0.001349$2.92K+6.98%
05/25/2026$0.001303$0.001350$0.001216 $0.001261$1.23K-3.22%
05/24/2026$0.001303$0.001303$0.001216 $0.001300$145.01-0.23%
05/23/2026$0.001300$0.001301$0.001211 $0.001300$373.60+0.00%
05/22/2026$0.001300$0.001302$0.001211 $0.001293$666.19-0.54%
05/21/2026$0.001334$0.001342$0.001216 $0.001300$1.06K-2.55%
05/20/2026$0.001304$0.001363$0.001256 $0.001334$1.27K+2.30%
05/19/2026$0.001350$0.001351$0.001219 $0.001304$974.30-3.41%
05/18/2026$0.001440$0.001452$0.001266 $0.001350$2.40K-6.25%
05/17/2026$0.001431$0.001453$0.001361 $0.001440$1.04K+0.63%
05/16/2026$0.001411$0.001500$0.001314 $0.001431$2.16K+1.42%
05/15/2026$0.001454$0.001800$0.001310 $0.001411$1.77K-2.96%
05/14/2026$0.001408$0.001550$0.001351 $0.001454$2.20K+3.27%
05/13/2026$0.001396$0.001420$0.001333 $0.001408$1.10K+0.86%
05/12/2026$0.001332$0.001452$0.001305 $0.001396$1.60K+4.80%
05/11/2026$0.001372$0.001436$0.001249 $0.001332$1.95K-2.92%
05/10/2026$0.001273$0.001437$0.001200 $0.001372$1.30K+7.78%
05/09/2026$0.001179$0.001437$0.001122 $0.001273$3.72K+7.97%
05/08/2026$0.001036$0.001181$0.001026 $0.001179$2.25K+13.80%
05/07/2026$0.001090$0.001106$0.001032 $0.001036$1.78K-4.95%
05/06/2026$0.001141$0.001150$0.001067 $0.001090$2.51K-4.47%
05/05/2026$0.001203$0.001226$0.001060 $0.001141$2.14K-5.15%
05/04/2026$0.001078$0.001485$0.001078 $0.001203$2.70K+11.60%
05/03/2026$0.001081$0.001187$0.0009980 $0.001077$1.44K-0.37%
05/02/2026$0.001032$0.001085$0.001008 $0.001081$1.00K+4.75%
05/01/2026$0.001048$0.001083$0.001011 $0.001075$928.72+2.58%
04/30/2026$0.001055$0.001089$0.001012 $0.001048$1.12K-0.66%
04/29/2026$0.001082$0.001120$0.001011 $0.001055$1.38K-2.50%
04/28/2026$0.001039$0.001091$0.001020 $0.001091$497.69+5.00%
04/27/2026$0.001200$0.001200$0.0009530 $0.001039$1.73K-13.42%
04/26/2026$0.001110$0.001204$0.001075 $0.001200$727.77+8.11%
04/25/2026$0.001359$0.001396$0.001095 $0.001110$3.81K-18.32%
04/24/2026$0.001400$0.001400$0.001400 $0.001400—+0.00%
04/23/2026$0.001452$0.001490$0.001355 $0.001400$1.06K-3.58%
04/22/2026$0.001279$0.001493$0.001279 $0.001452$1.03K+13.53%
04/21/2026$0.001276$0.001276$0.001276 $0.001276$9.15+0.00%
04/20/2026$0.001287$0.001287$0.001287 $0.001287—+0.00%
04/19/2026$0.001259$0.001309$0.001203 $0.001287$612.99+2.22%
04/18/2026$0.001264$0.001297$0.001264 $0.001291$50.32+2.14%
04/17/2026$0.001304$0.001304$0.001185 $0.001260$4.55K-3.37%
04/16/2026$0.001205$0.001502$0.001202 $0.001301$12.07K+7.97%
04/15/2026$0.001184$0.001216$0.001168 $0.001205$10.04K+1.77%
04/14/2026$0.001190$0.001250$0.001170 $0.001184$10.71K-0.50%
04/13/2026$0.001311$0.001314$0.001159 $0.001190$10.93K-9.23%
04/12/2026$0.001332$0.001335$0.001266 $0.001311$10.26K-1.58%
04/11/2026$0.001343$0.001354$0.001203 $0.001332$10.53K-0.82%
04/10/2026$0.001326$0.001417$0.001227 $0.001343$11.28K+1.28%
04/09/2026$0.001126$0.001450$0.001102 $0.001300$11.29K+15.45%
04/08/2026$0.001148$0.001194$0.001110 $0.001126$11.01K-1.92%
04/07/2026$0.001325$0.001329$0.001021 $0.001151$10.59K-13.13%
04/06/2026$0.001248$0.001356$0.001183 $0.001325$10.77K+6.17%
04/05/2026$0.001196$0.001310$0.001168 $0.001248$10.98K+4.35%
04/04/2026$0.001252$0.001252$0.001114 $0.001200$11.14K-4.15%
04/03/2026$0.001259$0.001368$0.001157 $0.001252$10.72K-0.56%
04/02/2026$0.001292$0.001300$0.001120 $0.001255$11.25K-2.86%
04/01/2026$0.001310$0.001349$0.001227 $0.001292$10.24K-1.37%
03/31/2026$0.001435$0.001510$0.001160 $0.001310$10.67K-8.71%
03/30/2026$0.001320$0.001528$0.001306 $0.001435$10.63K+8.71%
03/29/2026$0.001464$0.001464$0.001257 $0.001321$10.47K-9.77%
03/28/2026$0.001281$0.001509$0.001269 $0.001461$10.96K+14.05%
03/27/2026$0.001462$0.001468$0.001256 $0.001281$10.74K-12.38%
03/26/2026$0.001453$0.001466$0.001422 $0.001462$10.34K+0.62%
03/25/2026$0.001448$0.001507$0.001380 $0.001453$11.27K+0.35%
03/24/2026$0.001277$0.001468$0.001256 $0.001448$10.80K+13.39%
03/23/2026$0.001402$0.001408$0.001241 $0.001277$12.76K-8.92%
03/22/2026$0.001366$0.001698$0.001255 $0.001402$13.73K+2.64%
03/21/2026$0.001542$0.001546$0.001366 $0.001369$9.87K-11.22%
03/20/2026$0.001528$0.001588$0.001468 $0.001542$10.08K+0.92%
03/19/2026$0.001539$0.001589$0.001468 $0.001528$9.86K-0.71%
03/18/2026$0.001532$0.001771$0.001469 $0.001543$11.65K+0.72%
03/17/2026$0.001388$0.001590$0.001381 $0.001532$10.31K+10.37%
03/16/2026$0.001381$0.001440$0.001358 $0.001388$10.47K+0.51%
03/15/2026$0.001511$0.001512$0.001320 $0.001378$10.47K-8.80%
03/14/2026$0.001335$0.001560$0.001335 $0.001511$9.92K+13.18%
03/13/2026$0.001535$0.001539$0.001306 $0.001338$10.12K-12.83%
03/12/2026$0.001518$0.001581$0.001461 $0.001518$10.63K+0.00%
03/11/2026$0.001463$0.001600$0.001426 $0.001518$10.54K+3.76%
03/10/2026$0.001348$0.001498$0.001344 $0.001463$10.01K+8.53%
03/09/2026$0.001200$0.001350$0.001200 $0.001344$10.26K+12.00%
03/08/2026$0.001260$0.001410$0.001210 $0.001210$10.09K-3.97%
03/07/2026$0.001454$0.001458$0.001234 $0.001257$10.53K-13.55%
03/06/2026$0.001382$0.001474$0.001340 $0.001454$10.11K+5.21%
03/05/2026$0.001299$0.001387$0.001282 $0.001385$9.61K+6.62%
03/04/2026$0.001257$0.001342$0.001253 $0.001299$9.80K+3.34%
03/03/2026$0.001421$0.001431$0.001242 $0.001254$9.80K-11.75%
03/02/2026$0.001211$0.001448$0.001211 $0.001425$10.18K+17.67%
03/01/2026$0.001325$0.001328$0.001200 $0.001214$10.24K-8.38%
02/28/2026$0.001369$0.001375$0.001238 $0.001325$9.54K-3.21%
02/27/2026$0.001458$0.001556$0.001287 $0.001360$10.99K-6.72%
02/26/2026$0.001301$0.001660$0.001199 $0.001461$10.32K+12.30%
02/25/2026$0.001267$0.001325$0.001150 $0.001306$10.10K+3.08%
02/24/2026$0.001239$0.001337$0.001200 $0.001267$10.56K+2.26%
02/23/2026$0.001334$0.001334$0.001109 $0.001235$10.30K-7.42%
02/22/2026$0.001227$0.001337$0.001192 $0.001331$10.34K+8.48%
02/21/2026$0.001191$0.001300$0.001188 $0.001227$10.31K+3.02%
02/20/2026$0.001284$0.001334$0.001150 $0.001191$9.81K-7.24%
02/19/2026$0.001209$0.001388$0.001189 $0.001284$9.75K+6.20%
02/18/2026$0.001198$0.001287$0.001176 $0.001229$9.34K+2.59%
02/17/2026$0.001381$0.001381$0.001169 $0.001193$9.50K-13.61%
02/16/2026$0.001155$0.001392$0.001154 $0.001381$10.71K+19.57%
02/15/2026$0.001338$0.001470$0.001150 $0.001155$10.87K-13.68%
02/14/2026$0.001259$0.001338$0.001130 $0.001330$9.69K+5.64%
02/13/2026$0.001336$0.001338$0.001236 $0.001255$8.85K-6.06%
02/12/2026$0.001305$0.001469$0.001117 $0.001333$10.40K+2.15%
02/11/2026$0.001223$0.001313$0.001086 $0.001305$9.48K+6.70%
02/10/2026$0.001244$0.001244$0.001222 $0.001223$8.95K-1.69%
02/09/2026$0.001307$0.001307$0.001129 $0.001244$10.38K-4.82%
02/08/2026$0.001286$0.001499$0.001175 $0.001311$12.13K+1.94%
02/07/2026$0.001169$0.001369$0.001152 $0.001289$20.22K+10.27%
02/06/2026$0.001089$0.001372$0.001070 $0.001169$20.16K+7.35%
02/05/2026$0.001370$0.001370$0.001079 $0.001087$12.73K-20.66%
02/04/2026$0.001332$0.001438$0.001328 $0.001370$12.72K+2.85%
02/03/2026$0.001409$0.001479$0.001328 $0.001332$12.76K-5.46%
02/02/2026$0.001339$0.001555$0.001300 $0.001409$12.86K+5.23%
02/01/2026$0.001377$0.001438$0.001300 $0.001339$12.15K-2.76%
01/31/2026$0.001794$0.001856$0.001350 $0.001374$14.09K-23.41%
01/30/2026$0.001706$0.001856$0.001651 $0.001794$10.88K+5.16%
01/29/2026$0.001913$0.001913$0.001700 $0.001711$11.39K-10.56%
01/28/2026$0.001776$0.001932$0.001640 $0.001913$12.81K+7.71%
01/27/2026$0.001800$0.001932$0.001750 $0.001776$12.76K-1.33%
01/26/2026$0.001846$0.001857$0.001651 $0.001820$12.28K-1.41%
01/25/2026$0.001881$0.001900$0.001651 $0.001841$12.95K-2.13%
01/24/2026$0.001737$0.002020$0.001660 $0.001886$12.93K+8.58%
01/23/2026$0.001752$0.001756$0.001651 $0.001732$12.67K-1.14%
01/22/2026$0.001839$0.001839$0.001750 $0.001756$12.42K-4.51%
01/21/2026$0.001640$0.002020$0.001636 $0.001839$13.41K+12.13%
01/20/2026$0.001986$0.002020$0.001623 $0.001640$13.30K-17.42%
01/19/2026$0.001970$0.002020$0.001751 $0.001982$12.55K+0.61%
01/18/2026$0.001870$0.002000$0.001822 $0.001974$12.68K+5.56%
01/17/2026$0.001828$0.001920$0.001719 $0.001870$12.66K+2.30%
01/16/2026$0.001754$0.001895$0.001751 $0.001824$11.98K+3.99%
01/15/2026$0.001745$0.001895$0.001745 $0.001754$12.32K+0.52%
01/14/2026$0.001855$0.001885$0.001730 $0.001749$12.31K-5.71%
01/13/2026$0.001789$0.001895$0.001752 $0.001850$12.66K+3.41%
01/12/2026$0.001793$0.001797$0.001752 $0.001788$12.18K-0.28%
01/11/2026$0.001717$0.001894$0.001699 $0.001793$12.12K+4.43%
01/10/2026$0.001697$0.001717$0.001694 $0.001717$12.04K+1.18%
01/09/2026$0.001832$0.001835$0.001684 $0.001697$12.01K-7.37%
01/08/2026$0.001935$0.001935$0.001822 $0.001832$11.89K-5.32%
01/07/2026$0.001811$0.002019$0.001807 $0.001930$12.21K+6.57%
01/06/2026$0.001769$0.002400$0.001627 $0.001807$13.32K+2.15%
01/05/2026$0.001769$0.001774$0.001769 $0.001769$11.78K+0.00%
01/04/2026$0.001722$0.001884$0.001693 $0.001774$12.16K+3.02%
01/03/2026$0.001661$0.001879$0.001657 $0.001722$12.45K+3.67%
01/02/2026$0.001614$0.001970$0.001572 $0.001657$13.72K+2.66%
01/01/2026$0.001961$0.002494$0.001580 $0.001619$15.18K-17.44%
12/31/2025$0.001869$0.002000$0.001850 $0.001956$11.69K+4.65%
12/30/2025$0.001879$0.001900$0.001850 $0.001869$12.05K-0.53%
12/29/2025$0.001860$0.002098$0.001850 $0.001879$12.10K+1.02%
12/28/2025$0.001859$0.001861$0.001857 $0.001857$11.31K-0.11%
12/27/2025$0.001859$0.001859$0.001857 $0.001859$12.21K+0.00%
12/26/2025$0.001847$0.001939$0.001806 $0.001859$12.04K+0.65%
12/25/2025$0.001848$0.001853$0.001846 $0.001847$11.83K-0.05%
12/24/2025$0.001880$0.001939$0.001846 $0.001853$11.59K-1.44%
12/23/2025$0.001880$0.001880$0.001875 $0.001880$11.67K+0.00%
12/22/2025$0.001931$0.001931$0.001854 $0.001875$11.85K-2.90%
12/21/2025$0.001794$0.001939$0.001789 $0.001931$11.90K+7.64%
12/20/2025$0.001789$0.001794$0.001789 $0.001794$11.30K+0.28%
12/19/2025$0.001786$0.001794$0.001715 $0.001789$11.54K+0.17%
12/18/2025$0.001642$0.001908$0.001642 $0.001790$12.04K+9.01%
12/17/2025$0.001683$0.001800$0.001617 $0.001646$12.11K-2.20%
12/16/2025$0.001666$0.001692$0.001552 $0.001679$11.77K+0.78%
12/15/2025$0.001805$0.003150$0.001546 $0.001666$42.68K-7.70%
12/14/2025$0.001869$0.001900$0.001774 $0.001806$11.54K-3.37%
12/13/2025$0.001800$0.001900$0.001796 $0.001869$11.98K+3.83%
12/12/2025$0.001845$0.001900$0.001773 $0.001792$11.65K-2.87%
12/11/2025$0.001846$0.001900$0.001773 $0.001845$11.55K-0.05%
12/10/2025$0.001823$0.001887$0.001759 $0.001842$12.37K+1.04%
12/09/2025$0.001801$0.001850$0.001774 $0.001823$11.98K+1.22%
12/08/2025$0.001732$0.001962$0.001700 $0.001801$12.77K+3.98%
12/07/2025$0.001769$0.001816$0.001702 $0.001732$12.33K-2.09%
12/06/2025$0.001715$0.001962$0.001701 $0.001773$12.29K+3.38%
12/05/2025$0.001783$0.001962$0.001701 $0.001780$11.28K-0.17%
12/04/2025$0.001812$0.001954$0.001743 $0.001783$9.52K-1.60%
12/03/2025$0.001837$0.001962$0.001748 $0.001812$11.36K-1.36%
12/02/2025$0.001768$0.001850$0.001701 $0.001837$11.88K+3.90%
12/01/2025$0.002016$0.002199$0.001730 $0.001756$11.84K-12.90%
11/30/2025$0.001936$0.002600$0.001816 $0.002020$12.29K+4.34%
11/29/2025$0.002056$0.002242$0.001936 $0.001942$12.17K-5.54%
11/28/2025$0.001976$0.002650$0.001897 $0.002056$12.10K+4.05%
11/27/2025$0.001874$0.002801$0.001827 $0.001970$14.12K+5.12%
11/26/2025$0.001931$0.001978$0.001837 $0.001874$11.49K-2.95%
11/25/2025$0.001951$0.001951$0.001838 $0.001924$5.37K-1.38%
11/24/2025$0.001934$0.001998$0.001887 $0.001918$6.02K-0.83%
11/23/2025$0.001917$0.001949$0.001909 $0.001934$10.22K+0.89%
11/22/2025$0.001809$0.001961$0.001809 $0.001910$10.82K+5.58%
11/21/2025$0.002005$0.002013$0.001776 $0.001809$9.33K-9.78%
11/20/2025$0.002041$0.002170$0.002000 $0.002013$9.11K-1.37%
11/19/2025$0.002053$0.002192$0.002034 $0.002041$9.36K-0.58%
11/18/2025$0.002078$0.002078$0.001957 $0.002060$9.23K-0.87%
11/17/2025$0.002096$0.002180$0.002071 $0.002071$9.18K-1.19%
11/16/2025$0.002096$0.002096$0.002089 $0.002096$9.10K+0.00%
11/15/2025$0.002096$0.002096$0.002089 $0.002096$9.65K+0.00%
11/14/2025$0.002037$0.002117$0.002037 $0.002089$8.84K+2.55%
All sections