Precios / Faith Tribe / Historial de precios Historial de precios de Faith Tribe (FTRB)
Apertura, máximo, mínimo, cierre y volumen diarios (UTC), del exchange con más volumen de FTRB. Se muestran los últimos 365 días.
Rentabilidad mensual FTRBAño Ene feb mar Abr may jun jul Ago sep oct nov Dic Año completo 2026 +99% -17% -9,1% -3,2% -14% -20% -3,3% +23% -18% +2,8% +1,0% — +1% 2025 +30% -13% -9,5% -17% +11% -7,9% +37% +7,0% -5,8% -11% -4,1% +4,9% +7% 2024 +38% -2,7% -21% -12% -11% -2,7% -10% -9,4% -11% -14% +34% -3,4% -35% 2023 -13% -7,3% -11% -27% +28% +4,0% -15% +1,7% -5,4% -4,7% -3,3% +37% -28% 2022 — — — — — -46% -0,6% -14% -1,6% +65% -42% -14% -63% Media mensual +39% -10,0% -13% -15% +3,3% -15% +1,6% +1,7% -8,4% +7,7% -3,7% +6,0% Años al alza 3/4 0/4 0/4 0/4 2/4 1/5 1/5 3/5 0/5 2/5 1/4 2/4
Cambio desde la apertura del primer día hasta el cierre del último día de cada mes (UTC); el mes en curso es hasta la fecha (contorno discontinuo). “Año completo” compone los meses con datos. El rendimiento pasado no garantiza resultados futuros.
Descargar historial completo (CSV, se abre en Excel)
Fecha Abrir Máximo Mínimo Cerrar Volumen Cambio 03/11/2026 $0,004204 $0,004400 $0,004122
$0,004313 $7,28K +2.59% 02/11/2026 $0,004237 $0,004259 $0,004108
$0,004201 $15,19K -0.85% 01/11/2026 $0,004272 $0,004334 $0,004107
$0,004236 $23,40K -0.84% 31/10/2026 $0,004271 $0,004311 $0,004082
$0,004234 $22,26K -0.87% 30/10/2026 $0,004224 $0,004293 $0,004102
$0,004271 $22,73K +1.11% 29/10/2026 $0,004152 $0,004788 $0,004091
$0,004229 $14,69K +1.85% 28/10/2026 $0,004222 $0,004244 $0,004008
$0,004154 $20,98K -1.61% 27/10/2026 $0,004222 $0,004317 $0,004133
$0,004222 $18,59K +0.00% 26/10/2026 $0,004172 $0,004336 $0,004078
$0,004223 $22,02K +1.22% 25/10/2026 $0,004159 $0,004193 $0,004103
$0,004173 $22,59K +0.34% 24/10/2026 $0,004009 $0,004286 $0,004001
$0,004160 $23,19K +3.77% 23/10/2026 $0,004137 $0,004231 $0,003953
$0,004008 $25,28K -3.12% 22/10/2026 $0,004106 $0,004163 $0,004031
$0,004135 $23,68K +0.71% 21/10/2026 $0,004032 $0,004304 $0,004008
$0,004107 $21,34K +1.86% 20/10/2026 $0,004012 $0,004449 $0,004000
$0,004031 $21,58K +0.47% 19/10/2026 $0,003913 $0,004203 $0,003899
$0,004011 $21,30K +2.50% 18/10/2026 $0,003936 $0,004000 $0,003790
$0,003913 $27,97K -0.58% 17/10/2026 $0,003929 $0,003998 $0,003879
$0,003929 $24,83K +0.00% 16/10/2026 $0,003940 $0,003958 $0,003724
$0,003929 $25,34K -0.28% 15/10/2026 $0,003900 $0,004090 $0,003758
$0,003943 $25,94K +1.10% 14/10/2026 $0,003899 $0,003925 $0,003892
$0,003904 $21,51K +0.13% 13/10/2026 $0,003909 $0,003924 $0,003868
$0,003901 $17,31K -0.20% 12/10/2026 $0,003838 $0,003945 $0,003834
$0,003911 $18,21K +1.90% 11/10/2026 $0,003870 $0,004007 $0,003838
$0,003839 $23,25K -0.80% 10/10/2026 $0,003892 $0,003905 $0,003868
$0,003870 $22,70K -0.57% 09/10/2026 $0,003918 $0,004007 $0,003838
$0,003892 $17,00K -0.66% 08/10/2026 $0,003910 $0,004143 $0,003834
$0,003918 $24,84K +0.20% 07/10/2026 $0,003988 $0,004108 $0,003862
$0,003910 $25,68K -1.96% 06/10/2026 $0,004069 $0,004092 $0,003861
$0,003988 $24,60K -1.99% 05/10/2026 $0,004013 $0,004144 $0,003883
$0,004068 $25,02K +1.37% 04/10/2026 $0,003995 $0,004101 $0,003970
$0,004013 $20,68K +0.45% 03/10/2026 $0,004047 $0,004064 $0,003994
$0,003996 $24,07K -1.26% 02/10/2026 $0,004083 $0,004101 $0,003939
$0,004044 $24,49K -0.96% 01/10/2026 $0,004118 $0,004143 $0,004022
$0,004083 $25,12K -0.85% 30/09/2026 $0,004114 $0,004152 $0,004053
$0,004119 $24,69K +0.12% 29/09/2026 $0,004125 $0,004129 $0,004083
$0,004114 $23,62K -0.27% 28/09/2026 $0,004085 $0,004162 $0,004084
$0,004125 $20,75K +0.98% 27/09/2026 $0,004095 $0,004111 $0,004073
$0,004085 $20,56K -0.24% 26/09/2026 $0,004080 $0,004124 $0,004071
$0,004095 $16,73K +0.37% 25/09/2026 $0,004012 $0,004101 $0,003959
$0,004080 $9,60K +1.69% 24/09/2026 $0,004010 $0,004038 $0,004000
$0,004011 $12,13K +0.02% 23/09/2026 $0,004004 $0,004020 $0,003987
$0,004008 $10,73K +0.10% 22/09/2026 $0,003983 $0,004018 $0,003969
$0,004005 $6,70K +0.55% 21/09/2026 $0,003923 $0,004026 $0,003914
$0,003983 $9,24K +1.53% 20/09/2026 $0,003975 $0,004133 $0,003861
$0,003923 $10,11K -1.31% 19/09/2026 $0,003715 $0,004114 $0,003686
$0,003975 $14,01K +7.00% 18/09/2026 $0,003677 $0,004003 $0,003634
$0,003715 $16,56K +1.03% 17/09/2026 $0,003554 $0,004439 $0,003552
$0,003675 $39,88K +3.40% 16/09/2026 $0,003603 $0,003723 $0,003541
$0,003554 $18,26K -1.36% 15/09/2026 $0,003676 $0,003677 $0,003602
$0,003603 $24,46K -1.99% 14/09/2026 $0,003619 $0,003724 $0,003603
$0,003674 $20,44K +1.52% 13/09/2026 $0,003615 $0,003619 $0,003609
$0,003617 $20,72K +0.06% 12/09/2026 $0,003639 $0,003640 $0,003609
$0,003615 $23,83K -0.66% 11/09/2026 $0,003603 $0,003754 $0,003603
$0,003639 $25,88K +1.00% 10/09/2026 $0,003608 $0,003857 $0,003599
$0,003603 $27,74K -0.14% 09/09/2026 $0,003614 $0,003783 $0,003519
$0,003608 $25,55K -0.17% 08/09/2026 $0,003588 $0,003805 $0,003587
$0,003614 $26,75K +0.72% 07/09/2026 $0,003598 $0,003599 $0,003541
$0,003589 $24,59K -0.25% 06/09/2026 $0,003599 $0,003609 $0,003552
$0,003598 $23,37K -0.03% 05/09/2026 $0,003526 $0,003681 $0,003521
$0,003599 $27,00K +2.07% 04/09/2026 $0,003403 $0,003673 $0,003401
$0,003526 $15,58K +3.61% 03/09/2026 $0,003601 $0,003900 $0,003300
$0,003403 $16,01K -5.50% 02/09/2026 $0,004714 $0,004833 $0,003464
$0,003601 $33,48K -23.61% 01/09/2026 $0,005010 $0,005118 $0,004694
$0,004714 $38,67K -5.91% 31/08/2026 $0,004999 $0,005113 $0,004927
$0,005012 $30,99K +0.26% 30/08/2026 $0,005029 $0,005105 $0,004973
$0,004999 $30,20K -0.60% 29/08/2026 $0,005024 $0,005109 $0,004922
$0,005028 $21,10K +0.08% 28/08/2026 $0,005040 $0,005053 $0,005017
$0,005025 $28,73K -0.30% 27/08/2026 $0,004933 $0,005045 $0,004922
$0,005040 $26,94K +2.17% 26/08/2026 $0,004951 $0,004991 $0,004864
$0,004933 $29,78K -0.36% 25/08/2026 $0,004942 $0,005003 $0,004885
$0,004951 $52,63K +0.18% 24/08/2026 $0,004960 $0,004981 $0,004885
$0,004942 $50,64K -0.36% 23/08/2026 $0,005047 $0,005056 $0,004882
$0,004962 $53,39K -1.68% 22/08/2026 $0,005059 $0,005162 $0,005034
$0,005046 $49,47K -0.26% 21/08/2026 $0,004814 $0,005070 $0,004726
$0,005059 $58,75K +5.09% 20/08/2026 $0,004787 $0,005099 $0,004723
$0,004814 $64,02K +0.56% 19/08/2026 $0,004476 $0,005078 $0,004265
$0,004787 $60,37K +6.95% 18/08/2026 $0,004044 $0,004921 $0,003900
$0,004476 $31,41K +10.68% 17/08/2026 $0,004008 $0,004475 $0,003900
$0,004052 $21,67K +1.10% 16/08/2026 $0,003919 $0,004370 $0,003727
$0,004008 $13,61K +2.27% 15/08/2026 $0,004025 $0,004075 $0,003911
$0,003917 $3,50K -2.68% 14/08/2026 $0,003914 $0,004100 $0,003810
$0,004023 $17,01K +2.78% 13/08/2026 $0,003902 $0,003932 $0,003720
$0,003914 $6,38K +0.31% 12/08/2026 $0,003907 $0,003929 $0,003879
$0,003902 $13,14K -0.13% 11/08/2026 $0,004020 $0,004200 $0,003894
$0,003907 $8,75K -2.81% 10/08/2026 $0,004110 $0,004280 $0,003469
$0,004020 $2,76K -2.19% 09/08/2026 $0,004092 $0,004122 $0,004048
$0,004121 $508,28 +0.71% 08/08/2026 $0,004119 $0,004121 $0,004087
$0,004095 $630,25 -0.58% 07/08/2026 $0,004101 $0,004210 $0,003839
$0,004114 $3,58K +0.32% 06/08/2026 $0,004091 $0,004110 $0,004084
$0,004084 $19,50 -0.17% 05/08/2026 $0,004108 $0,004153 $0,004084
$0,004123 $1,46K +0.37% 04/08/2026 $0,004103 $0,004174 $0,004007
$0,004107 $1,18K +0.10% 03/08/2026 $0,004002 $0,004318 $0,004002
$0,004103 $1,03K +2.52% 02/08/2026 $0,004003 $0,004100 $0,003993
$0,003993 $48,77 -0.25% 01/08/2026 $0,004088 $0,004307 $0,003992
$0,004111 $1,05K +0.56% 31/07/2026 $0,004128 $0,004292 $0,004026
$0,004089 $4,17K -0.94% 30/07/2026 $0,004100 $0,004141 $0,004033
$0,004128 $1,40K +0.68% 29/07/2026 $0,004406 $0,004406 $0,003830
$0,004102 $9,98K -6.90% 28/07/2026 $0,004404 $0,004476 $0,004278
$0,004474 $255,87 +1.59% 27/07/2026 $0,004566 $0,004580 $0,004405
$0,004413 $2,48K -3.35% 26/07/2026 $0,004520 $0,004580 $0,004450
$0,004567 $4,49K +1.04% 25/07/2026 $0,004538 $0,004561 $0,004443
$0,004521 $4,45K -0.37% 24/07/2026 $0,004432 $0,004579 $0,004317
$0,004538 $3,89K +2.39% 23/07/2026 $0,004551 $0,004560 $0,004312
$0,004415 $244,22 -2.99% 22/07/2026 $0,004633 $0,004633 $0,004314
$0,004560 $5,56K -1.58% 21/07/2026 $0,004534 $0,004634 $0,004432
$0,004633 $10,22K +2.18% 20/07/2026 $0,004531 $0,004540 $0,004414
$0,004534 $11,62K +0.07% 19/07/2026 $0,004535 $0,004544 $0,004411
$0,004531 $14,64K -0.09% 18/07/2026 $0,004538 $0,004578 $0,004360
$0,004535 $15,03K -0.07% 17/07/2026 $0,004474 $0,004543 $0,004388
$0,004539 $1,24K +1.45% 16/07/2026 $0,004607 $0,004811 $0,004423
$0,004474 $10,48K -2.89% 15/07/2026 $0,004509 $0,004804 $0,004413
$0,004607 $17,29K +2.17% 14/07/2026 $0,004404 $0,004522 $0,004388
$0,004509 $16,05K +2.38% 13/07/2026 $0,004417 $0,004461 $0,004350
$0,004404 $14,99K -0.29% 12/07/2026 $0,004438 $0,004441 $0,004318
$0,004417 $15,88K -0.47% 11/07/2026 $0,004461 $0,004467 $0,004318
$0,004438 $15,07K -0.52% 10/07/2026 $0,004420 $0,004490 $0,004401
$0,004461 $12,71K +0.93% 09/07/2026 $0,004416 $0,004423 $0,004416
$0,004420 $11,46K +0.09% 08/07/2026 $0,004423 $0,004472 $0,004416
$0,004416 $13,95K -0.16% 07/07/2026 $0,004473 $0,004487 $0,004187
$0,004423 $13,12K -1.12% 06/07/2026 $0,004445 $0,004475 $0,004317
$0,004473 $14,92K +0.63% 05/07/2026 $0,004414 $0,004718 $0,004414
$0,004445 $14,08K +0.70% 04/07/2026 $0,004405 $0,004449 $0,004240
$0,004414 $11,42K +0.20% 03/07/2026 $0,004187 $0,004507 $0,004184
$0,004404 $11,01K +5.18% 02/07/2026 $0,004062 $0,004589 $0,003884
$0,004187 $18,65K +3.08% 01/07/2026 $0,004227 $0,004367 $0,003325
$0,004062 $9,79K -3.90% 30/06/2026 $0,004250 $0,004460 $0,004179
$0,004226 $4,99K -0.56% 29/06/2026 $0,004343 $0,004691 $0,003387
$0,004247 $6,33K -2.21% 28/06/2026 $0,004274 $0,004709 $0,004270
$0,004344 $7,66K +1.64% 27/06/2026 $0,004321 $0,004437 $0,004061
$0,004274 $5,79K -1.09% 26/06/2026 $0,004309 $0,004976 $0,004024
$0,004323 $11,76K +0.32% 25/06/2026 $0,004616 $0,004976 $0,004163
$0,004310 $19,87K -6.63% 24/06/2026 $0,004834 $0,004903 $0,004609
$0,004615 $12,84K -4.53% 23/06/2026 $0,004957 $0,004976 $0,004781
$0,004834 $14,11K -2.48% 22/06/2026 $0,004820 $0,005045 $0,004767
$0,004956 $15,33K +2.82% 21/06/2026 $0,004818 $0,004823 $0,004811
$0,004820 $11,30K +0.04% 20/06/2026 $0,004782 $0,004852 $0,004733
$0,004818 $14,35K +0.75% 19/06/2026 $0,004611 $0,005315 $0,004604
$0,004782 $16,02K +3.71% 18/06/2026 $0,004618 $0,004951 $0,004578
$0,004611 $6,70K -0.15% 17/06/2026 $0,004743 $0,004925 $0,004477
$0,004618 $8,11K -2.64% 16/06/2026 $0,004965 $0,005081 $0,004739
$0,004743 $3,33K -4.47% 15/06/2026 $0,005016 $0,005338 $0,004882
$0,004973 $2,86K -0.86% 14/06/2026 $0,005026 $0,005120 $0,005000
$0,005000 $2,07K -0.52% 13/06/2026 $0,005138 $0,005141 $0,005013
$0,005013 $1,06K -2.43% 12/06/2026 $0,005087 $0,005166 $0,005013
$0,005135 $1,56K +0.94% 11/06/2026 $0,005052 $0,005090 $0,005052
$0,005087 $1,09K +0.69% 10/06/2026 $0,005021 $0,005156 $0,005010
$0,005053 $3,78K +0.64% 09/06/2026 $0,005241 $0,005242 $0,005012
$0,005017 $4,16K -4.27% 08/06/2026 $0,005140 $0,005412 $0,005138
$0,005243 $6,10K +2.00% 07/06/2026 $0,005016 $0,005319 $0,005008
$0,005140 $4,77K +2.47% 06/06/2026 $0,004933 $0,005135 $0,004399
$0,005016 $10,13K +1.68% 05/06/2026 $0,004992 $0,005128 $0,004467
$0,004819 $2,79K -3.47% 04/06/2026 $0,005083 $0,005197 $0,004901
$0,004992 $1,28K -1.79% 03/06/2026 $0,005047 $0,005402 $0,005016
$0,005083 $10,83K +0.71% 02/06/2026 $0,005215 $0,005277 $0,005045
$0,005045 $1,56K -3.26% 01/06/2026 $0,005299 $0,005304 $0,005047
$0,005216 $4,02K -1.57% 31/05/2026 $0,005261 $0,005372 $0,005049
$0,005300 $9,20K +0.74% 30/05/2026 $0,005172 $0,005314 $0,005016
$0,005251 $8,65K +1.53% 29/05/2026 $0,005226 $0,005346 $0,005058
$0,005060 $10,44K -3.18% 28/05/2026 $0,005332 $0,005420 $0,005007
$0,005226 $9,13K -1.99% 27/05/2026 $0,005334 $0,005510 $0,005274
$0,005274 $7,74K -1.12% 26/05/2026 $0,005336 $0,005540 $0,005224
$0,005334 $19,21K -0.04% 25/05/2026 $0,005307 $0,005353 $0,005194
$0,005336 $7,63K +0.55% 24/05/2026 $0,005389 $0,005402 $0,005274
$0,005307 $11,78K -1.52% 23/05/2026 $0,005364 $0,005460 $0,005203
$0,005386 $15,60K +0.41% 22/05/2026 $0,005385 $0,005556 $0,005353
$0,005366 $25,47K -0.35% 21/05/2026 $0,005532 $0,005581 $0,005300
$0,005394 $20,99K -2.49% 20/05/2026 $0,005537 $0,005643 $0,005353
$0,005531 $28,32K -0.11% 19/05/2026 $0,005582 $0,005646 $0,005487
$0,005537 $22,00K -0.81% 18/05/2026 $0,005573 $0,005641 $0,005433
$0,005582 $17,24K +0.16% 17/05/2026 $0,005614 $0,005646 $0,005513
$0,005573 $23,86K -0.73% 16/05/2026 $0,005798 $0,005811 $0,005570
$0,005614 $44,66K -3.17% 15/05/2026 $0,005350 $0,005848 $0,005195
$0,005798 $44,03K +8.37% 14/05/2026 $0,005314 $0,005417 $0,005313
$0,005350 $31,95K +0.68% 13/05/2026 $0,005188 $0,005525 $0,005187
$0,005314 $26,72K +2.43% 12/05/2026 $0,005542 $0,005631 $0,005138
$0,005187 $6,16K -6.41% 11/05/2026 $0,005580 $0,005718 $0,005223
$0,005534 $9,50K -0.82% 10/05/2026 $0,005626 $0,005761 $0,005373
$0,005576 $15,25K -0.89% 09/05/2026 $0,005727 $0,005803 $0,005360
$0,005626 $16,40K -1.76% 08/05/2026 $0,005977 $0,006032 $0,005683
$0,005725 $17,33K -4.22% 07/05/2026 $0,006061 $0,006065 $0,005884
$0,005977 $17,29K -1.39% 06/05/2026 $0,006110 $0,006142 $0,006035
$0,006061 $18,07K -0.80% 05/05/2026 $0,006043 $0,006125 $0,005860
$0,006113 $16,80K +1.16% 04/05/2026 $0,006142 $0,006200 $0,006041
$0,006043 $15,54K -1.61% 03/05/2026 $0,006229 $0,006239 $0,005622
$0,006146 $16,88K -1.33% 02/05/2026 $0,006212 $0,006322 $0,006041
$0,006222 $16,88K +0.16% 01/05/2026 $0,006171 $0,006394 $0,005968
$0,006209 $21,82K +0.62% 30/04/2026 $0,006111 $0,006289 $0,005900
$0,006170 $11,21K +0.97% 29/04/2026 $0,006349 $0,006395 $0,006104
$0,006111 $15,36K -3.75% 28/04/2026 $0,006350 $0,006472 $0,006321
$0,006349 $35,99K -0.02% 27/04/2026 $0,006326 $0,006358 $0,006135
$0,006357 $20,61K +0.49% 26/04/2026 $0,006147 $0,006420 $0,006145
$0,006321 $22,44K +2.83% 25/04/2026 $0,006192 $0,006440 $0,006116
$0,006147 $17,99K -0.73% 24/04/2026 $0,006247 $0,006258 $0,006100
$0,006215 $17,10K -0.51% 23/04/2026 $0,006372 $0,006376 $0,006156
$0,006247 $16,85K -1.96% 22/04/2026 $0,006223 $0,006378 $0,006222
$0,006372 $18,39K +2.39% 21/04/2026 $0,006132 $0,006260 $0,006108
$0,006223 $17,49K +1.48% 20/04/2026 $0,006155 $0,006238 $0,006066
$0,006132 $17,62K -0.37% 19/04/2026 $0,006248 $0,006264 $0,006080
$0,006155 $26,03K -1.49% 18/04/2026 $0,006227 $0,006259 $0,006140
$0,006248 $27,22K +0.34% 17/04/2026 $0,005750 $0,006273 $0,005733
$0,006223 $30,22K +8.23% 16/04/2026 $0,006004 $0,006011 $0,005733
$0,005737 $23,36K -4.45% 15/04/2026 $0,005894 $0,006186 $0,005804
$0,005992 $30,35K +1.66% 14/04/2026 $0,005709 $0,006136 $0,005709
$0,005896 $17,99K +3.28% 13/04/2026 $0,005681 $0,005847 $0,005416
$0,005709 $9,97K +0.49% 12/04/2026 $0,005714 $0,005847 $0,005622
$0,005668 $9,46K -0.81% 11/04/2026 $0,005762 $0,006067 $0,005429
$0,005637 $13,49K -2.17% 10/04/2026 $0,006024 $0,006159 $0,005403
$0,005774 $12,14K -4.15% 09/04/2026 $0,006290 $0,006333 $0,005695
$0,006024 $12,94K -4.23% 08/04/2026 $0,006718 $0,006767 $0,006290
$0,006299 $20,44K -6.24% 07/04/2026 $0,006609 $0,006767 $0,006342
$0,006718 $19,50K +1.65% 06/04/2026 $0,006668 $0,006690 $0,006600
$0,006609 $16,83K -0.88% 05/04/2026 $0,006685 $0,006690 $0,006667
$0,006677 $25,08K -0.12% 04/04/2026 $0,006706 $0,006733 $0,006580
$0,006685 $26,61K -0.31% 03/04/2026 $0,006688 $0,006756 $0,006679
$0,006706 $25,06K +0.27% 02/04/2026 $0,006637 $0,006711 $0,006533
$0,006702 $26,15K +0.98% 01/04/2026 $0,006371 $0,007107 $0,006367
$0,006639 $29,82K +4.21% 31/03/2026 $0,006407 $0,006418 $0,006171
$0,006371 $25,72K -0.56% 30/03/2026 $0,006157 $0,006439 $0,006144
$0,006407 $26,09K +4.06% 29/03/2026 $0,006081 $0,006307 $0,006029
$0,006157 $27,21K +1.25% 28/03/2026 $0,006121 $0,006129 $0,005878
$0,006079 $29,77K -0.69% 27/03/2026 $0,006249 $0,006256 $0,006111
$0,006121 $26,19K -2.05% 26/03/2026 $0,006340 $0,006347 $0,006200
$0,006250 $24,13K -1.42% 25/03/2026 $0,006298 $0,006805 $0,006200
$0,006342 $33,01K +0.70% 24/03/2026 $0,006337 $0,006751 $0,006180
$0,006296 $119,52K -0.65% 23/03/2026 $0,006004 $0,006602 $0,005675
$0,006338 $156,20K +5.56% 22/03/2026 $0,006245 $0,006278 $0,005834
$0,006004 $92,66K -3.86% 21/03/2026 $0,006088 $0,006682 $0,006060
$0,006250 $232,29K +2.66% 20/03/2026 $0,005973 $0,007080 $0,005502
$0,006088 $162,27K +1.93% 19/03/2026 $0,006057 $0,006072 $0,005933
$0,005973 $63,23K -1.39% 18/03/2026 $0,006452 $0,006452 $0,005995
$0,006057 $47,60K -6.12% 17/03/2026 $0,006422 $0,006452 $0,006418
$0,006452 $9,31K +0.47% 16/03/2026 $0,006154 $0,006574 $0,006140
$0,006422 $9,76K +4.35% 15/03/2026 $0,006373 $0,006623 $0,005747
$0,006140 $10,29K -3.66% 14/03/2026 $0,006483 $0,006506 $0,006362
$0,006373 $9,63K -1.70% 13/03/2026 $0,006853 $0,007053 $0,006469
$0,006476 $11,20K -5.50% 12/03/2026 $0,006930 $0,006947 $0,006820
$0,006855 $10,72K -1.08% 11/03/2026 $0,006932 $0,006947 $0,006908
$0,006944 $9,50K +0.17% 10/03/2026 $0,006894 $0,006947 $0,006863
$0,006946 $14,41K +0.75% 09/03/2026 $0,006627 $0,006993 $0,006579
$0,006894 $15,40K +4.03% 08/03/2026 $0,006586 $0,006706 $0,006543
$0,006627 $21,43K +0.62% 07/03/2026 $0,006666 $0,006947 $0,006585
$0,006586 $27,35K -1.20% 06/03/2026 $0,006967 $0,006979 $0,006629
$0,006655 $52,82K -4.48% 05/03/2026 $0,007059 $0,007093 $0,006821
$0,006967 $136,45K -1.30% 04/03/2026 $0,006772 $0,007138 $0,006755
$0,007061 $200,77K +4.27% 03/03/2026 $0,006936 $0,006950 $0,006672
$0,006767 $201,33K -2.44% 02/03/2026 $0,007001 $0,008899 $0,006824
$0,006936 $142,92K -0.93% 01/03/2026 $0,007005 $0,007235 $0,006882
$0,007001 $212,06K -0.06% 28/02/2026 $0,006817 $0,007047 $0,006777
$0,007000 $269,73K +2.68% 27/02/2026 $0,007063 $0,007067 $0,006794
$0,006817 $56,11K -3.48% 26/02/2026 $0,007155 $0,007163 $0,007056
$0,007065 $14,84K -1.26% 25/02/2026 $0,006639 $0,007255 $0,006639
$0,007157 $17,83K +7.80% 24/02/2026 $0,006831 $0,006927 $0,006562
$0,006639 $19,07K -2.81% 23/02/2026 $0,007141 $0,007141 $0,006831
$0,006831 $26,30K -4.34% 22/02/2026 $0,007133 $0,007191 $0,007100
$0,007126 $26,69K -0.10% 21/02/2026 $0,006922 $0,007191 $0,006682
$0,007117 $10,78K +2.82% 20/02/2026 $0,006910 $0,006970 $0,006892
$0,006909 $9,61K -0.01% 19/02/2026 $0,007020 $0,007100 $0,006893
$0,006910 $8,75K -1.57% 18/02/2026 $0,007085 $0,007110 $0,006984
$0,007020 $10,11K -0.92% 17/02/2026 $0,007382 $0,007382 $0,007000
$0,007106 $11,01K -3.74% 16/02/2026 $0,007400 $0,007426 $0,007319
$0,007382 $9,72K -0.24% 15/02/2026 $0,007581 $0,007608 $0,007319
$0,007384 $12,26K -2.60% 14/02/2026 $0,007569 $0,007733 $0,007532
$0,007581 $13,42K +0.16% 13/02/2026 $0,007427 $0,007723 $0,007257
$0,007562 $13,40K +1.82% 12/02/2026 $0,007536 $0,007676 $0,007231
$0,007443 $18,64K -1.23% 11/02/2026 $0,007472 $0,007632 $0,007277
$0,007554 $17,89K +1.10% 10/02/2026 $0,007667 $0,007702 $0,007384
$0,007471 $20,88K -2.56% 09/02/2026 $0,007606 $0,007664 $0,007426
$0,007654 $22,70K +0.63% 08/02/2026 $0,007590 $0,007617 $0,007553
$0,007599 $30,82K +0.12% 07/02/2026 $0,007551 $0,007764 $0,007489
$0,007590 $39,41K +0.52% 06/02/2026 $0,007337 $0,007766 $0,007225
$0,007558 $51,41K +3.01% 05/02/2026 $0,008323 $0,008362 $0,007319
$0,007328 $54,88K -11.95% 04/02/2026 $0,008618 $0,008699 $0,008255
$0,008323 $31,36K -3.42% 03/02/2026 $0,008650 $0,008708 $0,008383
$0,008605 $118,28K -0.52% 02/02/2026 $0,008479 $0,008681 $0,008400
$0,008650 $211,31K +2.02% 01/02/2026 $0,008417 $0,008650 $0,008107
$0,008477 $275,72K +0.71% 31/01/2026 $0,008633 $0,008650 $0,008154
$0,008416 $278,48K -2.51% 30/01/2026 $0,008174 $0,008723 $0,007888
$0,008633 $350,37K +5.62% 29/01/2026 $0,008307 $0,008340 $0,008064
$0,008174 $97,69K -1.60% 28/01/2026 $0,008447 $0,008468 $0,007911
$0,008307 $49,64K -1.66% 27/01/2026 $0,008392 $0,008550 $0,008048
$0,008447 $49,86K +0.66% 26/01/2026 $0,008139 $0,008500 $0,008085
$0,008374 $18,41K +2.89% 25/01/2026 $0,008192 $0,008213 $0,008128
$0,008156 $16,40K -0.44% 24/01/2026 $0,008365 $0,008387 $0,008191
$0,008192 $20,66K -2.07% 23/01/2026 $0,008225 $0,008416 $0,008214
$0,008365 $35,30K +1.70% 22/01/2026 $0,007861 $0,008255 $0,007798
$0,008225 $26,30K +4.63% 21/01/2026 $0,007891 $0,008096 $0,007805
$0,007870 $62,16K -0.27% 20/01/2026 $0,008158 $0,008161 $0,007840
$0,007875 $50,82K -3.47% 19/01/2026 $0,007617 $0,008161 $0,007479
$0,008158 $92,35K +7.10% 18/01/2026 $0,007546 $0,007700 $0,007521
$0,007610 $60,29K +0.85% 17/01/2026 $0,006887 $0,007850 $0,006691
$0,007546 $24,87K +9.57% 16/01/2026 $0,007820 $0,007849 $0,006825
$0,006895 $34,67K -11.83% 15/01/2026 $0,007734 $0,007850 $0,007600
$0,007815 $21,39K +1.05% 14/01/2026 $0,007309 $0,007904 $0,007229
$0,007740 $113,56K +5.90% 13/01/2026 $0,006941 $0,007475 $0,006806
$0,007325 $91,29K +5.53% 12/01/2026 $0,006758 $0,007036 $0,006570
$0,006940 $54,85K +2.69% 11/01/2026 $0,006316 $0,006800 $0,006304
$0,006762 $66,21K +7.06% 10/01/2026 $0,005984 $0,006414 $0,005966
$0,006316 $55,63K +5.55% 09/01/2026 $0,005753 $0,006340 $0,005736
$0,005985 $34,12K +4.03% 08/01/2026 $0,005570 $0,006412 $0,005492
$0,005753 $53,53K +3.29% 07/01/2026 $0,005384 $0,005600 $0,005260
$0,005569 $62,60K +3.44% 06/01/2026 $0,005171 $0,005500 $0,005160
$0,005381 $67,98K +4.06% 05/01/2026 $0,005140 $0,005282 $0,005121
$0,005171 $64,06K +0.60% 04/01/2026 $0,005100 $0,005250 $0,005000
$0,005133 $123,22K +0.65% 03/01/2026 $0,004529 $0,005182 $0,004519
$0,005100 $145,51K +12.61% 02/01/2026 $0,004335 $0,004578 $0,004331
$0,004530 $194,31K +4.50% 01/01/2026 $0,004234 $0,004349 $0,004220
$0,004344 $177,07K +2.60% 31/12/2025 $0,004217 $0,004260 $0,004199
$0,004233 $195,89K +0.38% 30/12/2025 $0,004175 $0,004247 $0,004174
$0,004216 $56,60K +0.98% 29/12/2025 $0,004087 $0,004213 $0,004067
$0,004175 $23,63K +2.15% 28/12/2025 $0,004031 $0,004200 $0,004018
$0,004089 $39,26K +1.44% 27/12/2025 $0,004014 $0,004073 $0,003979
$0,004032 $50,68K +0.45% 26/12/2025 $0,003930 $0,004072 $0,003924
$0,004013 $59,51K +2.11% 25/12/2025 $0,003905 $0,003930 $0,003895
$0,003930 $85,38K +0.64% 24/12/2025 $0,003854 $0,003916 $0,003842
$0,003914 $67,90K +1.56% 23/12/2025 $0,003775 $0,003920 $0,003756
$0,003862 $107,11K +2.30% 22/12/2025 $0,003698 $0,003901 $0,003665
$0,003776 $164,71K +2.11% 21/12/2025 $0,003676 $0,003699 $0,003671
$0,003699 $181,63K +0.63% 20/12/2025 $0,003719 $0,003855 $0,003664
$0,003682 $156,23K -0.99% 19/12/2025 $0,003637 $0,003804 $0,003629
$0,003720 $127,06K +2.28% 18/12/2025 $0,003712 $0,003729 $0,003614
$0,003636 $157,30K -2.05% 17/12/2025 $0,003635 $0,003802 $0,003529
$0,003712 $45,65K +2.12% 16/12/2025 $0,003626 $0,003650 $0,003608
$0,003630 $72,32K +0.11% 15/12/2025 $0,003576 $0,003738 $0,003504
$0,003615 $73,07K +1.09% 14/12/2025 $0,003618 $0,003804 $0,003501
$0,003576 $72,04K -1.16% 13/12/2025 $0,003553 $0,003749 $0,003501
$0,003619 $83,24K +1.86% 12/12/2025 $0,003423 $0,003649 $0,003290
$0,003553 $59,23K +3.80% 11/12/2025 $0,003629 $0,003800 $0,003350
$0,003424 $61,97K -5.65% 10/12/2025 $0,003768 $0,003777 $0,003605
$0,003616 $59,32K -4.03% 09/12/2025 $0,003973 $0,004029 $0,003681
$0,003768 $139,54K -5.16% 08/12/2025 $0,004017 $0,004080 $0,003834
$0,003974 $113,13K -1.07% 07/12/2025 $0,004011 $0,004080 $0,003897
$0,004017 $62,48K +0.15% 06/12/2025 $0,004118 $0,004314 $0,003955
$0,004010 $139,28K -2.62% 05/12/2025 $0,004211 $0,004314 $0,004105
$0,004108 $51,97K -2.45% 04/12/2025 $0,004241 $0,004404 $0,004210
$0,004210 $96,50K -0.73% 03/12/2025 $0,004311 $0,004379 $0,004210
$0,004241 $130,38K -1.62% 02/12/2025 $0,004059 $0,004345 $0,004015
$0,004310 $31,14K +6.18% 01/12/2025 $0,004037 $0,004150 $0,004000
$0,004045 $12,76K +0.20% 30/11/2025 $0,003816 $0,004387 $0,003813
$0,004025 $25,31K +5.48% 29/11/2025 $0,003843 $0,003846 $0,003813
$0,003815 $23,02K -0.73% 28/11/2025 $0,003405 $0,003906 $0,003400
$0,003844 $28,55K +12.89% 27/11/2025 $0,003400 $0,003421 $0,003400
$0,003407 $22,97K +0.21% 26/11/2025 $0,003494 $0,003499 $0,003354
$0,003405 $24,55K -2.55% 25/11/2025 $0,003470 $0,004000 $0,003223
$0,003496 $20,52K +0.75% 24/11/2025 $0,003547 $0,003559 $0,003470
$0,003475 $15,67K -2.03% 23/11/2025 $0,003520 $0,003559 $0,003520
$0,003559 $10,32K +1.11% 22/11/2025 $0,003523 $0,003523 $0,003520
$0,003522 $10,47K -0.03% 21/11/2025 $0,003530 $0,003530 $0,003520
$0,003520 $10,00K -0.28% 20/11/2025 $0,003580 $0,003607 $0,003434
$0,003526 $14,83K -1.51% 19/11/2025 $0,003660 $0,003672 $0,003573
$0,003580 $12,97K -2.19% 18/11/2025 $0,003588 $0,003859 $0,003434
$0,003660 $11,98K +2.01% 17/11/2025 $0,003573 $0,003600 $0,003573
$0,003588 $9,37K +0.42% 16/11/2025 $0,003748 $0,003748 $0,003475
$0,003573 $14,09K -4.67% 15/11/2025 $0,003731 $0,004001 $0,003665
$0,003748 $21,63K +0.46% 14/11/2025 $0,003883 $0,003887 $0,003731
$0,003731 $16,44K -3.91% 13/11/2025 $0,003962 $0,004011 $0,003863
$0,003884 $19,10K -1.97% 12/11/2025 $0,003976 $0,003976 $0,003957
$0,003962 $13,35K -0.35% 11/11/2025 $0,004044 $0,004052 $0,003964
$0,003976 $16,86K -1.68% 10/11/2025 $0,004063 $0,004066 $0,004050
$0,004050 $20,43K -0.32% 09/11/2025 $0,004050 $0,004097 $0,004019
$0,004058 $20,29K +0.20% 08/11/2025 $0,004047 $0,004128 $0,004042
$0,004050 $16,29K +0.07% 07/11/2025 $0,003918 $0,004054 $0,003910
$0,004043 $10,86K +3.19% 06/11/2025 $0,003996 $0,004132 $0,003918
$0,003918 $11,44K -1.95% 05/11/2025 $0,003531 $0,004601 $0,003278
$0,003990 $22,90K +13.00% 04/11/2025 $0,003921 $0,004064 $0,003437
$0,003549 $42,42K -9.49%
Escanea con tu móvil para descargar la app