ประวัติราคา Faith Tribe (FTRB)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม FTRB มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน FTRB
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | +99% | -17% | -9.1% | -3.2% | -14% | -20% | -3.3% | +23% | -18% | +2.8% | +1.3% | — | +1% |
|---|
| 2025 | +30% | -13% | -9.5% | -17% | +11% | -7.9% | +37% | +7.0% | -5.8% | -11% | -4.1% | +4.9% | +7% |
|---|
| 2024 | +38% | -2.7% | -21% | -12% | -11% | -2.7% | -10% | -9.4% | -11% | -14% | +34% | -3.4% | -35% |
|---|
| 2023 | -13% | -7.3% | -11% | -27% | +28% | +4.0% | -15% | +1.7% | -5.4% | -4.7% | -3.3% | +37% | -28% |
|---|
| 2022 | — | — | — | — | — | -46% | -0.6% | -14% | -1.6% | +65% | -42% | -14% | -63% |
|---|
| ค่าเฉลี่ยรายเดือน | +39% | -10.0% | -13% | -15% | +3.3% | -15% | +1.6% | +1.7% | -8.4% | +7.7% | -3.7% | +6.0% | |
|---|
| ปีที่ราคาขึ้น | 3/4 | 0/4 | 0/4 | 0/4 | 2/4 | 1/5 | 1/5 | 3/5 | 0/5 | 2/5 | 1/4 | 2/4 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | การเปลี่ยนแปลง |
|---|
| 04/11/2569 | $0.004237 | $0.004455 | $0.004137 |
$0.004326 | $6.60K | +2.10% |
| 03/11/2569 | $0.004204 | $0.004400 | $0.004122 |
$0.004237 | $9.15K | +0.78% |
| 02/11/2569 | $0.004237 | $0.004259 | $0.004108 |
$0.004201 | $15.19K | -0.85% |
| 01/11/2569 | $0.004272 | $0.004334 | $0.004107 |
$0.004236 | $23.40K | -0.84% |
| 31/10/2569 | $0.004271 | $0.004311 | $0.004082 |
$0.004234 | $22.26K | -0.87% |
| 30/10/2569 | $0.004224 | $0.004293 | $0.004102 |
$0.004271 | $22.73K | +1.11% |
| 29/10/2569 | $0.004152 | $0.004788 | $0.004091 |
$0.004229 | $14.69K | +1.85% |
| 28/10/2569 | $0.004222 | $0.004244 | $0.004008 |
$0.004154 | $20.98K | -1.61% |
| 27/10/2569 | $0.004222 | $0.004317 | $0.004133 |
$0.004222 | $18.59K | +0.00% |
| 26/10/2569 | $0.004172 | $0.004336 | $0.004078 |
$0.004223 | $22.02K | +1.22% |
| 25/10/2569 | $0.004159 | $0.004193 | $0.004103 |
$0.004173 | $22.59K | +0.34% |
| 24/10/2569 | $0.004009 | $0.004286 | $0.004001 |
$0.004160 | $23.19K | +3.77% |
| 23/10/2569 | $0.004137 | $0.004231 | $0.003953 |
$0.004008 | $25.28K | -3.12% |
| 22/10/2569 | $0.004106 | $0.004163 | $0.004031 |
$0.004135 | $23.68K | +0.71% |
| 21/10/2569 | $0.004032 | $0.004304 | $0.004008 |
$0.004107 | $21.34K | +1.86% |
| 20/10/2569 | $0.004012 | $0.004449 | $0.004000 |
$0.004031 | $21.58K | +0.47% |
| 19/10/2569 | $0.003913 | $0.004203 | $0.003899 |
$0.004011 | $21.30K | +2.50% |
| 18/10/2569 | $0.003936 | $0.004000 | $0.003790 |
$0.003913 | $27.97K | -0.58% |
| 17/10/2569 | $0.003929 | $0.003998 | $0.003879 |
$0.003929 | $24.83K | +0.00% |
| 16/10/2569 | $0.003940 | $0.003958 | $0.003724 |
$0.003929 | $25.34K | -0.28% |
| 15/10/2569 | $0.003900 | $0.004090 | $0.003758 |
$0.003943 | $25.94K | +1.10% |
| 14/10/2569 | $0.003899 | $0.003925 | $0.003892 |
$0.003904 | $21.51K | +0.13% |
| 13/10/2569 | $0.003909 | $0.003924 | $0.003868 |
$0.003901 | $17.31K | -0.20% |
| 12/10/2569 | $0.003838 | $0.003945 | $0.003834 |
$0.003911 | $18.21K | +1.90% |
| 11/10/2569 | $0.003870 | $0.004007 | $0.003838 |
$0.003839 | $23.25K | -0.80% |
| 10/10/2569 | $0.003892 | $0.003905 | $0.003868 |
$0.003870 | $22.70K | -0.57% |
| 09/10/2569 | $0.003918 | $0.004007 | $0.003838 |
$0.003892 | $17.00K | -0.66% |
| 08/10/2569 | $0.003910 | $0.004143 | $0.003834 |
$0.003918 | $24.84K | +0.20% |
| 07/10/2569 | $0.003988 | $0.004108 | $0.003862 |
$0.003910 | $25.68K | -1.96% |
| 06/10/2569 | $0.004069 | $0.004092 | $0.003861 |
$0.003988 | $24.60K | -1.99% |
| 05/10/2569 | $0.004013 | $0.004144 | $0.003883 |
$0.004068 | $25.02K | +1.37% |
| 04/10/2569 | $0.003995 | $0.004101 | $0.003970 |
$0.004013 | $20.68K | +0.45% |
| 03/10/2569 | $0.004047 | $0.004064 | $0.003994 |
$0.003996 | $24.07K | -1.26% |
| 02/10/2569 | $0.004083 | $0.004101 | $0.003939 |
$0.004044 | $24.49K | -0.96% |
| 01/10/2569 | $0.004118 | $0.004143 | $0.004022 |
$0.004083 | $25.12K | -0.85% |
| 30/09/2569 | $0.004114 | $0.004152 | $0.004053 |
$0.004119 | $24.69K | +0.12% |
| 29/09/2569 | $0.004125 | $0.004129 | $0.004083 |
$0.004114 | $23.62K | -0.27% |
| 28/09/2569 | $0.004085 | $0.004162 | $0.004084 |
$0.004125 | $20.75K | +0.98% |
| 27/09/2569 | $0.004095 | $0.004111 | $0.004073 |
$0.004085 | $20.56K | -0.24% |
| 26/09/2569 | $0.004080 | $0.004124 | $0.004071 |
$0.004095 | $16.73K | +0.37% |
| 25/09/2569 | $0.004012 | $0.004101 | $0.003959 |
$0.004080 | $9.60K | +1.69% |
| 24/09/2569 | $0.004010 | $0.004038 | $0.004000 |
$0.004011 | $12.13K | +0.02% |
| 23/09/2569 | $0.004004 | $0.004020 | $0.003987 |
$0.004008 | $10.73K | +0.10% |
| 22/09/2569 | $0.003983 | $0.004018 | $0.003969 |
$0.004005 | $6.70K | +0.55% |
| 21/09/2569 | $0.003923 | $0.004026 | $0.003914 |
$0.003983 | $9.24K | +1.53% |
| 20/09/2569 | $0.003975 | $0.004133 | $0.003861 |
$0.003923 | $10.11K | -1.31% |
| 19/09/2569 | $0.003715 | $0.004114 | $0.003686 |
$0.003975 | $14.01K | +7.00% |
| 18/09/2569 | $0.003677 | $0.004003 | $0.003634 |
$0.003715 | $16.56K | +1.03% |
| 17/09/2569 | $0.003554 | $0.004439 | $0.003552 |
$0.003675 | $39.88K | +3.40% |
| 16/09/2569 | $0.003603 | $0.003723 | $0.003541 |
$0.003554 | $18.26K | -1.36% |
| 15/09/2569 | $0.003676 | $0.003677 | $0.003602 |
$0.003603 | $24.46K | -1.99% |
| 14/09/2569 | $0.003619 | $0.003724 | $0.003603 |
$0.003674 | $20.44K | +1.52% |
| 13/09/2569 | $0.003615 | $0.003619 | $0.003609 |
$0.003617 | $20.72K | +0.06% |
| 12/09/2569 | $0.003639 | $0.003640 | $0.003609 |
$0.003615 | $23.83K | -0.66% |
| 11/09/2569 | $0.003603 | $0.003754 | $0.003603 |
$0.003639 | $25.88K | +1.00% |
| 10/09/2569 | $0.003608 | $0.003857 | $0.003599 |
$0.003603 | $27.74K | -0.14% |
| 09/09/2569 | $0.003614 | $0.003783 | $0.003519 |
$0.003608 | $25.55K | -0.17% |
| 08/09/2569 | $0.003588 | $0.003805 | $0.003587 |
$0.003614 | $26.75K | +0.72% |
| 07/09/2569 | $0.003598 | $0.003599 | $0.003541 |
$0.003589 | $24.59K | -0.25% |
| 06/09/2569 | $0.003599 | $0.003609 | $0.003552 |
$0.003598 | $23.37K | -0.03% |
| 05/09/2569 | $0.003526 | $0.003681 | $0.003521 |
$0.003599 | $27.00K | +2.07% |
| 04/09/2569 | $0.003403 | $0.003673 | $0.003401 |
$0.003526 | $15.58K | +3.61% |
| 03/09/2569 | $0.003601 | $0.003900 | $0.003300 |
$0.003403 | $16.01K | -5.50% |
| 02/09/2569 | $0.004714 | $0.004833 | $0.003464 |
$0.003601 | $33.48K | -23.61% |
| 01/09/2569 | $0.005010 | $0.005118 | $0.004694 |
$0.004714 | $38.67K | -5.91% |
| 31/08/2569 | $0.004999 | $0.005113 | $0.004927 |
$0.005012 | $30.99K | +0.26% |
| 30/08/2569 | $0.005029 | $0.005105 | $0.004973 |
$0.004999 | $30.20K | -0.60% |
| 29/08/2569 | $0.005024 | $0.005109 | $0.004922 |
$0.005028 | $21.10K | +0.08% |
| 28/08/2569 | $0.005040 | $0.005053 | $0.005017 |
$0.005025 | $28.73K | -0.30% |
| 27/08/2569 | $0.004933 | $0.005045 | $0.004922 |
$0.005040 | $26.94K | +2.17% |
| 26/08/2569 | $0.004951 | $0.004991 | $0.004864 |
$0.004933 | $29.78K | -0.36% |
| 25/08/2569 | $0.004942 | $0.005003 | $0.004885 |
$0.004951 | $52.63K | +0.18% |
| 24/08/2569 | $0.004960 | $0.004981 | $0.004885 |
$0.004942 | $50.64K | -0.36% |
| 23/08/2569 | $0.005047 | $0.005056 | $0.004882 |
$0.004962 | $53.39K | -1.68% |
| 22/08/2569 | $0.005059 | $0.005162 | $0.005034 |
$0.005046 | $49.47K | -0.26% |
| 21/08/2569 | $0.004814 | $0.005070 | $0.004726 |
$0.005059 | $58.75K | +5.09% |
| 20/08/2569 | $0.004787 | $0.005099 | $0.004723 |
$0.004814 | $64.02K | +0.56% |
| 19/08/2569 | $0.004476 | $0.005078 | $0.004265 |
$0.004787 | $60.37K | +6.95% |
| 18/08/2569 | $0.004044 | $0.004921 | $0.003900 |
$0.004476 | $31.41K | +10.68% |
| 17/08/2569 | $0.004008 | $0.004475 | $0.003900 |
$0.004052 | $21.67K | +1.10% |
| 16/08/2569 | $0.003919 | $0.004370 | $0.003727 |
$0.004008 | $13.61K | +2.27% |
| 15/08/2569 | $0.004025 | $0.004075 | $0.003911 |
$0.003917 | $3.50K | -2.68% |
| 14/08/2569 | $0.003914 | $0.004100 | $0.003810 |
$0.004023 | $17.01K | +2.78% |
| 13/08/2569 | $0.003902 | $0.003932 | $0.003720 |
$0.003914 | $6.38K | +0.31% |
| 12/08/2569 | $0.003907 | $0.003929 | $0.003879 |
$0.003902 | $13.14K | -0.13% |
| 11/08/2569 | $0.004020 | $0.004200 | $0.003894 |
$0.003907 | $8.75K | -2.81% |
| 10/08/2569 | $0.004110 | $0.004280 | $0.003469 |
$0.004020 | $2.76K | -2.19% |
| 09/08/2569 | $0.004092 | $0.004122 | $0.004048 |
$0.004121 | $508.28 | +0.71% |
| 08/08/2569 | $0.004119 | $0.004121 | $0.004087 |
$0.004095 | $630.25 | -0.58% |
| 07/08/2569 | $0.004101 | $0.004210 | $0.003839 |
$0.004114 | $3.58K | +0.32% |
| 06/08/2569 | $0.004091 | $0.004110 | $0.004084 |
$0.004084 | $19.50 | -0.17% |
| 05/08/2569 | $0.004108 | $0.004153 | $0.004084 |
$0.004123 | $1.46K | +0.37% |
| 04/08/2569 | $0.004103 | $0.004174 | $0.004007 |
$0.004107 | $1.18K | +0.10% |
| 03/08/2569 | $0.004002 | $0.004318 | $0.004002 |
$0.004103 | $1.03K | +2.52% |
| 02/08/2569 | $0.004003 | $0.004100 | $0.003993 |
$0.003993 | $48.77 | -0.25% |
| 01/08/2569 | $0.004088 | $0.004307 | $0.003992 |
$0.004111 | $1.05K | +0.56% |
| 31/07/2569 | $0.004128 | $0.004292 | $0.004026 |
$0.004089 | $4.17K | -0.94% |
| 30/07/2569 | $0.004100 | $0.004141 | $0.004033 |
$0.004128 | $1.40K | +0.68% |
| 29/07/2569 | $0.004406 | $0.004406 | $0.003830 |
$0.004102 | $9.98K | -6.90% |
| 28/07/2569 | $0.004404 | $0.004476 | $0.004278 |
$0.004474 | $255.87 | +1.59% |
| 27/07/2569 | $0.004566 | $0.004580 | $0.004405 |
$0.004413 | $2.48K | -3.35% |
| 26/07/2569 | $0.004520 | $0.004580 | $0.004450 |
$0.004567 | $4.49K | +1.04% |
| 25/07/2569 | $0.004538 | $0.004561 | $0.004443 |
$0.004521 | $4.45K | -0.37% |
| 24/07/2569 | $0.004432 | $0.004579 | $0.004317 |
$0.004538 | $3.89K | +2.39% |
| 23/07/2569 | $0.004551 | $0.004560 | $0.004312 |
$0.004415 | $244.22 | -2.99% |
| 22/07/2569 | $0.004633 | $0.004633 | $0.004314 |
$0.004560 | $5.56K | -1.58% |
| 21/07/2569 | $0.004534 | $0.004634 | $0.004432 |
$0.004633 | $10.22K | +2.18% |
| 20/07/2569 | $0.004531 | $0.004540 | $0.004414 |
$0.004534 | $11.62K | +0.07% |
| 19/07/2569 | $0.004535 | $0.004544 | $0.004411 |
$0.004531 | $14.64K | -0.09% |
| 18/07/2569 | $0.004538 | $0.004578 | $0.004360 |
$0.004535 | $15.03K | -0.07% |
| 17/07/2569 | $0.004474 | $0.004543 | $0.004388 |
$0.004539 | $1.24K | +1.45% |
| 16/07/2569 | $0.004607 | $0.004811 | $0.004423 |
$0.004474 | $10.48K | -2.89% |
| 15/07/2569 | $0.004509 | $0.004804 | $0.004413 |
$0.004607 | $17.29K | +2.17% |
| 14/07/2569 | $0.004404 | $0.004522 | $0.004388 |
$0.004509 | $16.05K | +2.38% |
| 13/07/2569 | $0.004417 | $0.004461 | $0.004350 |
$0.004404 | $14.99K | -0.29% |
| 12/07/2569 | $0.004438 | $0.004441 | $0.004318 |
$0.004417 | $15.88K | -0.47% |
| 11/07/2569 | $0.004461 | $0.004467 | $0.004318 |
$0.004438 | $15.07K | -0.52% |
| 10/07/2569 | $0.004420 | $0.004490 | $0.004401 |
$0.004461 | $12.71K | +0.93% |
| 09/07/2569 | $0.004416 | $0.004423 | $0.004416 |
$0.004420 | $11.46K | +0.09% |
| 08/07/2569 | $0.004423 | $0.004472 | $0.004416 |
$0.004416 | $13.95K | -0.16% |
| 07/07/2569 | $0.004473 | $0.004487 | $0.004187 |
$0.004423 | $13.12K | -1.12% |
| 06/07/2569 | $0.004445 | $0.004475 | $0.004317 |
$0.004473 | $14.92K | +0.63% |
| 05/07/2569 | $0.004414 | $0.004718 | $0.004414 |
$0.004445 | $14.08K | +0.70% |
| 04/07/2569 | $0.004405 | $0.004449 | $0.004240 |
$0.004414 | $11.42K | +0.20% |
| 03/07/2569 | $0.004187 | $0.004507 | $0.004184 |
$0.004404 | $11.01K | +5.18% |
| 02/07/2569 | $0.004062 | $0.004589 | $0.003884 |
$0.004187 | $18.65K | +3.08% |
| 01/07/2569 | $0.004227 | $0.004367 | $0.003325 |
$0.004062 | $9.79K | -3.90% |
| 30/06/2569 | $0.004250 | $0.004460 | $0.004179 |
$0.004226 | $4.99K | -0.56% |
| 29/06/2569 | $0.004343 | $0.004691 | $0.003387 |
$0.004247 | $6.33K | -2.21% |
| 28/06/2569 | $0.004274 | $0.004709 | $0.004270 |
$0.004344 | $7.66K | +1.64% |
| 27/06/2569 | $0.004321 | $0.004437 | $0.004061 |
$0.004274 | $5.79K | -1.09% |
| 26/06/2569 | $0.004309 | $0.004976 | $0.004024 |
$0.004323 | $11.76K | +0.32% |
| 25/06/2569 | $0.004616 | $0.004976 | $0.004163 |
$0.004310 | $19.87K | -6.63% |
| 24/06/2569 | $0.004834 | $0.004903 | $0.004609 |
$0.004615 | $12.84K | -4.53% |
| 23/06/2569 | $0.004957 | $0.004976 | $0.004781 |
$0.004834 | $14.11K | -2.48% |
| 22/06/2569 | $0.004820 | $0.005045 | $0.004767 |
$0.004956 | $15.33K | +2.82% |
| 21/06/2569 | $0.004818 | $0.004823 | $0.004811 |
$0.004820 | $11.30K | +0.04% |
| 20/06/2569 | $0.004782 | $0.004852 | $0.004733 |
$0.004818 | $14.35K | +0.75% |
| 19/06/2569 | $0.004611 | $0.005315 | $0.004604 |
$0.004782 | $16.02K | +3.71% |
| 18/06/2569 | $0.004618 | $0.004951 | $0.004578 |
$0.004611 | $6.70K | -0.15% |
| 17/06/2569 | $0.004743 | $0.004925 | $0.004477 |
$0.004618 | $8.11K | -2.64% |
| 16/06/2569 | $0.004965 | $0.005081 | $0.004739 |
$0.004743 | $3.33K | -4.47% |
| 15/06/2569 | $0.005016 | $0.005338 | $0.004882 |
$0.004973 | $2.86K | -0.86% |
| 14/06/2569 | $0.005026 | $0.005120 | $0.005000 |
$0.005000 | $2.07K | -0.52% |
| 13/06/2569 | $0.005138 | $0.005141 | $0.005013 |
$0.005013 | $1.06K | -2.43% |
| 12/06/2569 | $0.005087 | $0.005166 | $0.005013 |
$0.005135 | $1.56K | +0.94% |
| 11/06/2569 | $0.005052 | $0.005090 | $0.005052 |
$0.005087 | $1.09K | +0.69% |
| 10/06/2569 | $0.005021 | $0.005156 | $0.005010 |
$0.005053 | $3.78K | +0.64% |
| 09/06/2569 | $0.005241 | $0.005242 | $0.005012 |
$0.005017 | $4.16K | -4.27% |
| 08/06/2569 | $0.005140 | $0.005412 | $0.005138 |
$0.005243 | $6.10K | +2.00% |
| 07/06/2569 | $0.005016 | $0.005319 | $0.005008 |
$0.005140 | $4.77K | +2.47% |
| 06/06/2569 | $0.004933 | $0.005135 | $0.004399 |
$0.005016 | $10.13K | +1.68% |
| 05/06/2569 | $0.004992 | $0.005128 | $0.004467 |
$0.004819 | $2.79K | -3.47% |
| 04/06/2569 | $0.005083 | $0.005197 | $0.004901 |
$0.004992 | $1.28K | -1.79% |
| 03/06/2569 | $0.005047 | $0.005402 | $0.005016 |
$0.005083 | $10.83K | +0.71% |
| 02/06/2569 | $0.005215 | $0.005277 | $0.005045 |
$0.005045 | $1.56K | -3.26% |
| 01/06/2569 | $0.005299 | $0.005304 | $0.005047 |
$0.005216 | $4.02K | -1.57% |
| 31/05/2569 | $0.005261 | $0.005372 | $0.005049 |
$0.005300 | $9.20K | +0.74% |
| 30/05/2569 | $0.005172 | $0.005314 | $0.005016 |
$0.005251 | $8.65K | +1.53% |
| 29/05/2569 | $0.005226 | $0.005346 | $0.005058 |
$0.005060 | $10.44K | -3.18% |
| 28/05/2569 | $0.005332 | $0.005420 | $0.005007 |
$0.005226 | $9.13K | -1.99% |
| 27/05/2569 | $0.005334 | $0.005510 | $0.005274 |
$0.005274 | $7.74K | -1.12% |
| 26/05/2569 | $0.005336 | $0.005540 | $0.005224 |
$0.005334 | $19.21K | -0.04% |
| 25/05/2569 | $0.005307 | $0.005353 | $0.005194 |
$0.005336 | $7.63K | +0.55% |
| 24/05/2569 | $0.005389 | $0.005402 | $0.005274 |
$0.005307 | $11.78K | -1.52% |
| 23/05/2569 | $0.005364 | $0.005460 | $0.005203 |
$0.005386 | $15.60K | +0.41% |
| 22/05/2569 | $0.005385 | $0.005556 | $0.005353 |
$0.005366 | $25.47K | -0.35% |
| 21/05/2569 | $0.005532 | $0.005581 | $0.005300 |
$0.005394 | $20.99K | -2.49% |
| 20/05/2569 | $0.005537 | $0.005643 | $0.005353 |
$0.005531 | $28.32K | -0.11% |
| 19/05/2569 | $0.005582 | $0.005646 | $0.005487 |
$0.005537 | $22.00K | -0.81% |
| 18/05/2569 | $0.005573 | $0.005641 | $0.005433 |
$0.005582 | $17.24K | +0.16% |
| 17/05/2569 | $0.005614 | $0.005646 | $0.005513 |
$0.005573 | $23.86K | -0.73% |
| 16/05/2569 | $0.005798 | $0.005811 | $0.005570 |
$0.005614 | $44.66K | -3.17% |
| 15/05/2569 | $0.005350 | $0.005848 | $0.005195 |
$0.005798 | $44.03K | +8.37% |
| 14/05/2569 | $0.005314 | $0.005417 | $0.005313 |
$0.005350 | $31.95K | +0.68% |
| 13/05/2569 | $0.005188 | $0.005525 | $0.005187 |
$0.005314 | $26.72K | +2.43% |
| 12/05/2569 | $0.005542 | $0.005631 | $0.005138 |
$0.005187 | $6.16K | -6.41% |
| 11/05/2569 | $0.005580 | $0.005718 | $0.005223 |
$0.005534 | $9.50K | -0.82% |
| 10/05/2569 | $0.005626 | $0.005761 | $0.005373 |
$0.005576 | $15.25K | -0.89% |
| 09/05/2569 | $0.005727 | $0.005803 | $0.005360 |
$0.005626 | $16.40K | -1.76% |
| 08/05/2569 | $0.005977 | $0.006032 | $0.005683 |
$0.005725 | $17.33K | -4.22% |
| 07/05/2569 | $0.006061 | $0.006065 | $0.005884 |
$0.005977 | $17.29K | -1.39% |
| 06/05/2569 | $0.006110 | $0.006142 | $0.006035 |
$0.006061 | $18.07K | -0.80% |
| 05/05/2569 | $0.006043 | $0.006125 | $0.005860 |
$0.006113 | $16.80K | +1.16% |
| 04/05/2569 | $0.006142 | $0.006200 | $0.006041 |
$0.006043 | $15.54K | -1.61% |
| 03/05/2569 | $0.006229 | $0.006239 | $0.005622 |
$0.006146 | $16.88K | -1.33% |
| 02/05/2569 | $0.006212 | $0.006322 | $0.006041 |
$0.006222 | $16.88K | +0.16% |
| 01/05/2569 | $0.006171 | $0.006394 | $0.005968 |
$0.006209 | $21.82K | +0.62% |
| 30/04/2569 | $0.006111 | $0.006289 | $0.005900 |
$0.006170 | $11.21K | +0.97% |
| 29/04/2569 | $0.006349 | $0.006395 | $0.006104 |
$0.006111 | $15.36K | -3.75% |
| 28/04/2569 | $0.006350 | $0.006472 | $0.006321 |
$0.006349 | $35.99K | -0.02% |
| 27/04/2569 | $0.006326 | $0.006358 | $0.006135 |
$0.006357 | $20.61K | +0.49% |
| 26/04/2569 | $0.006147 | $0.006420 | $0.006145 |
$0.006321 | $22.44K | +2.83% |
| 25/04/2569 | $0.006192 | $0.006440 | $0.006116 |
$0.006147 | $17.99K | -0.73% |
| 24/04/2569 | $0.006247 | $0.006258 | $0.006100 |
$0.006215 | $17.10K | -0.51% |
| 23/04/2569 | $0.006372 | $0.006376 | $0.006156 |
$0.006247 | $16.85K | -1.96% |
| 22/04/2569 | $0.006223 | $0.006378 | $0.006222 |
$0.006372 | $18.39K | +2.39% |
| 21/04/2569 | $0.006132 | $0.006260 | $0.006108 |
$0.006223 | $17.49K | +1.48% |
| 20/04/2569 | $0.006155 | $0.006238 | $0.006066 |
$0.006132 | $17.62K | -0.37% |
| 19/04/2569 | $0.006248 | $0.006264 | $0.006080 |
$0.006155 | $26.03K | -1.49% |
| 18/04/2569 | $0.006227 | $0.006259 | $0.006140 |
$0.006248 | $27.22K | +0.34% |
| 17/04/2569 | $0.005750 | $0.006273 | $0.005733 |
$0.006223 | $30.22K | +8.23% |
| 16/04/2569 | $0.006004 | $0.006011 | $0.005733 |
$0.005737 | $23.36K | -4.45% |
| 15/04/2569 | $0.005894 | $0.006186 | $0.005804 |
$0.005992 | $30.35K | +1.66% |
| 14/04/2569 | $0.005709 | $0.006136 | $0.005709 |
$0.005896 | $17.99K | +3.28% |
| 13/04/2569 | $0.005681 | $0.005847 | $0.005416 |
$0.005709 | $9.97K | +0.49% |
| 12/04/2569 | $0.005714 | $0.005847 | $0.005622 |
$0.005668 | $9.46K | -0.81% |
| 11/04/2569 | $0.005762 | $0.006067 | $0.005429 |
$0.005637 | $13.49K | -2.17% |
| 10/04/2569 | $0.006024 | $0.006159 | $0.005403 |
$0.005774 | $12.14K | -4.15% |
| 09/04/2569 | $0.006290 | $0.006333 | $0.005695 |
$0.006024 | $12.94K | -4.23% |
| 08/04/2569 | $0.006718 | $0.006767 | $0.006290 |
$0.006299 | $20.44K | -6.24% |
| 07/04/2569 | $0.006609 | $0.006767 | $0.006342 |
$0.006718 | $19.50K | +1.65% |
| 06/04/2569 | $0.006668 | $0.006690 | $0.006600 |
$0.006609 | $16.83K | -0.88% |
| 05/04/2569 | $0.006685 | $0.006690 | $0.006667 |
$0.006677 | $25.08K | -0.12% |
| 04/04/2569 | $0.006706 | $0.006733 | $0.006580 |
$0.006685 | $26.61K | -0.31% |
| 03/04/2569 | $0.006688 | $0.006756 | $0.006679 |
$0.006706 | $25.06K | +0.27% |
| 02/04/2569 | $0.006637 | $0.006711 | $0.006533 |
$0.006702 | $26.15K | +0.98% |
| 01/04/2569 | $0.006371 | $0.007107 | $0.006367 |
$0.006639 | $29.82K | +4.21% |
| 31/03/2569 | $0.006407 | $0.006418 | $0.006171 |
$0.006371 | $25.72K | -0.56% |
| 30/03/2569 | $0.006157 | $0.006439 | $0.006144 |
$0.006407 | $26.09K | +4.06% |
| 29/03/2569 | $0.006081 | $0.006307 | $0.006029 |
$0.006157 | $27.21K | +1.25% |
| 28/03/2569 | $0.006121 | $0.006129 | $0.005878 |
$0.006079 | $29.77K | -0.69% |
| 27/03/2569 | $0.006249 | $0.006256 | $0.006111 |
$0.006121 | $26.19K | -2.05% |
| 26/03/2569 | $0.006340 | $0.006347 | $0.006200 |
$0.006250 | $24.13K | -1.42% |
| 25/03/2569 | $0.006298 | $0.006805 | $0.006200 |
$0.006342 | $33.01K | +0.70% |
| 24/03/2569 | $0.006337 | $0.006751 | $0.006180 |
$0.006296 | $119.52K | -0.65% |
| 23/03/2569 | $0.006004 | $0.006602 | $0.005675 |
$0.006338 | $156.20K | +5.56% |
| 22/03/2569 | $0.006245 | $0.006278 | $0.005834 |
$0.006004 | $92.66K | -3.86% |
| 21/03/2569 | $0.006088 | $0.006682 | $0.006060 |
$0.006250 | $232.29K | +2.66% |
| 20/03/2569 | $0.005973 | $0.007080 | $0.005502 |
$0.006088 | $162.27K | +1.93% |
| 19/03/2569 | $0.006057 | $0.006072 | $0.005933 |
$0.005973 | $63.23K | -1.39% |
| 18/03/2569 | $0.006452 | $0.006452 | $0.005995 |
$0.006057 | $47.60K | -6.12% |
| 17/03/2569 | $0.006422 | $0.006452 | $0.006418 |
$0.006452 | $9.31K | +0.47% |
| 16/03/2569 | $0.006154 | $0.006574 | $0.006140 |
$0.006422 | $9.76K | +4.35% |
| 15/03/2569 | $0.006373 | $0.006623 | $0.005747 |
$0.006140 | $10.29K | -3.66% |
| 14/03/2569 | $0.006483 | $0.006506 | $0.006362 |
$0.006373 | $9.63K | -1.70% |
| 13/03/2569 | $0.006853 | $0.007053 | $0.006469 |
$0.006476 | $11.20K | -5.50% |
| 12/03/2569 | $0.006930 | $0.006947 | $0.006820 |
$0.006855 | $10.72K | -1.08% |
| 11/03/2569 | $0.006932 | $0.006947 | $0.006908 |
$0.006944 | $9.50K | +0.17% |
| 10/03/2569 | $0.006894 | $0.006947 | $0.006863 |
$0.006946 | $14.41K | +0.75% |
| 09/03/2569 | $0.006627 | $0.006993 | $0.006579 |
$0.006894 | $15.40K | +4.03% |
| 08/03/2569 | $0.006586 | $0.006706 | $0.006543 |
$0.006627 | $21.43K | +0.62% |
| 07/03/2569 | $0.006666 | $0.006947 | $0.006585 |
$0.006586 | $27.35K | -1.20% |
| 06/03/2569 | $0.006967 | $0.006979 | $0.006629 |
$0.006655 | $52.82K | -4.48% |
| 05/03/2569 | $0.007059 | $0.007093 | $0.006821 |
$0.006967 | $136.45K | -1.30% |
| 04/03/2569 | $0.006772 | $0.007138 | $0.006755 |
$0.007061 | $200.77K | +4.27% |
| 03/03/2569 | $0.006936 | $0.006950 | $0.006672 |
$0.006767 | $201.33K | -2.44% |
| 02/03/2569 | $0.007001 | $0.008899 | $0.006824 |
$0.006936 | $142.92K | -0.93% |
| 01/03/2569 | $0.007005 | $0.007235 | $0.006882 |
$0.007001 | $212.06K | -0.06% |
| 28/02/2569 | $0.006817 | $0.007047 | $0.006777 |
$0.007000 | $269.73K | +2.68% |
| 27/02/2569 | $0.007063 | $0.007067 | $0.006794 |
$0.006817 | $56.11K | -3.48% |
| 26/02/2569 | $0.007155 | $0.007163 | $0.007056 |
$0.007065 | $14.84K | -1.26% |
| 25/02/2569 | $0.006639 | $0.007255 | $0.006639 |
$0.007157 | $17.83K | +7.80% |
| 24/02/2569 | $0.006831 | $0.006927 | $0.006562 |
$0.006639 | $19.07K | -2.81% |
| 23/02/2569 | $0.007141 | $0.007141 | $0.006831 |
$0.006831 | $26.30K | -4.34% |
| 22/02/2569 | $0.007133 | $0.007191 | $0.007100 |
$0.007126 | $26.69K | -0.10% |
| 21/02/2569 | $0.006922 | $0.007191 | $0.006682 |
$0.007117 | $10.78K | +2.82% |
| 20/02/2569 | $0.006910 | $0.006970 | $0.006892 |
$0.006909 | $9.61K | -0.01% |
| 19/02/2569 | $0.007020 | $0.007100 | $0.006893 |
$0.006910 | $8.75K | -1.57% |
| 18/02/2569 | $0.007085 | $0.007110 | $0.006984 |
$0.007020 | $10.11K | -0.92% |
| 17/02/2569 | $0.007382 | $0.007382 | $0.007000 |
$0.007106 | $11.01K | -3.74% |
| 16/02/2569 | $0.007400 | $0.007426 | $0.007319 |
$0.007382 | $9.72K | -0.24% |
| 15/02/2569 | $0.007581 | $0.007608 | $0.007319 |
$0.007384 | $12.26K | -2.60% |
| 14/02/2569 | $0.007569 | $0.007733 | $0.007532 |
$0.007581 | $13.42K | +0.16% |
| 13/02/2569 | $0.007427 | $0.007723 | $0.007257 |
$0.007562 | $13.40K | +1.82% |
| 12/02/2569 | $0.007536 | $0.007676 | $0.007231 |
$0.007443 | $18.64K | -1.23% |
| 11/02/2569 | $0.007472 | $0.007632 | $0.007277 |
$0.007554 | $17.89K | +1.10% |
| 10/02/2569 | $0.007667 | $0.007702 | $0.007384 |
$0.007471 | $20.88K | -2.56% |
| 09/02/2569 | $0.007606 | $0.007664 | $0.007426 |
$0.007654 | $22.70K | +0.63% |
| 08/02/2569 | $0.007590 | $0.007617 | $0.007553 |
$0.007599 | $30.82K | +0.12% |
| 07/02/2569 | $0.007551 | $0.007764 | $0.007489 |
$0.007590 | $39.41K | +0.52% |
| 06/02/2569 | $0.007337 | $0.007766 | $0.007225 |
$0.007558 | $51.41K | +3.01% |
| 05/02/2569 | $0.008323 | $0.008362 | $0.007319 |
$0.007328 | $54.88K | -11.95% |
| 04/02/2569 | $0.008618 | $0.008699 | $0.008255 |
$0.008323 | $31.36K | -3.42% |
| 03/02/2569 | $0.008650 | $0.008708 | $0.008383 |
$0.008605 | $118.28K | -0.52% |
| 02/02/2569 | $0.008479 | $0.008681 | $0.008400 |
$0.008650 | $211.31K | +2.02% |
| 01/02/2569 | $0.008417 | $0.008650 | $0.008107 |
$0.008477 | $275.72K | +0.71% |
| 31/01/2569 | $0.008633 | $0.008650 | $0.008154 |
$0.008416 | $278.48K | -2.51% |
| 30/01/2569 | $0.008174 | $0.008723 | $0.007888 |
$0.008633 | $350.37K | +5.62% |
| 29/01/2569 | $0.008307 | $0.008340 | $0.008064 |
$0.008174 | $97.69K | -1.60% |
| 28/01/2569 | $0.008447 | $0.008468 | $0.007911 |
$0.008307 | $49.64K | -1.66% |
| 27/01/2569 | $0.008392 | $0.008550 | $0.008048 |
$0.008447 | $49.86K | +0.66% |
| 26/01/2569 | $0.008139 | $0.008500 | $0.008085 |
$0.008374 | $18.41K | +2.89% |
| 25/01/2569 | $0.008192 | $0.008213 | $0.008128 |
$0.008156 | $16.40K | -0.44% |
| 24/01/2569 | $0.008365 | $0.008387 | $0.008191 |
$0.008192 | $20.66K | -2.07% |
| 23/01/2569 | $0.008225 | $0.008416 | $0.008214 |
$0.008365 | $35.30K | +1.70% |
| 22/01/2569 | $0.007861 | $0.008255 | $0.007798 |
$0.008225 | $26.30K | +4.63% |
| 21/01/2569 | $0.007891 | $0.008096 | $0.007805 |
$0.007870 | $62.16K | -0.27% |
| 20/01/2569 | $0.008158 | $0.008161 | $0.007840 |
$0.007875 | $50.82K | -3.47% |
| 19/01/2569 | $0.007617 | $0.008161 | $0.007479 |
$0.008158 | $92.35K | +7.10% |
| 18/01/2569 | $0.007546 | $0.007700 | $0.007521 |
$0.007610 | $60.29K | +0.85% |
| 17/01/2569 | $0.006887 | $0.007850 | $0.006691 |
$0.007546 | $24.87K | +9.57% |
| 16/01/2569 | $0.007820 | $0.007849 | $0.006825 |
$0.006895 | $34.67K | -11.83% |
| 15/01/2569 | $0.007734 | $0.007850 | $0.007600 |
$0.007815 | $21.39K | +1.05% |
| 14/01/2569 | $0.007309 | $0.007904 | $0.007229 |
$0.007740 | $113.56K | +5.90% |
| 13/01/2569 | $0.006941 | $0.007475 | $0.006806 |
$0.007325 | $91.29K | +5.53% |
| 12/01/2569 | $0.006758 | $0.007036 | $0.006570 |
$0.006940 | $54.85K | +2.69% |
| 11/01/2569 | $0.006316 | $0.006800 | $0.006304 |
$0.006762 | $66.21K | +7.06% |
| 10/01/2569 | $0.005984 | $0.006414 | $0.005966 |
$0.006316 | $55.63K | +5.55% |
| 09/01/2569 | $0.005753 | $0.006340 | $0.005736 |
$0.005985 | $34.12K | +4.03% |
| 08/01/2569 | $0.005570 | $0.006412 | $0.005492 |
$0.005753 | $53.53K | +3.29% |
| 07/01/2569 | $0.005384 | $0.005600 | $0.005260 |
$0.005569 | $62.60K | +3.44% |
| 06/01/2569 | $0.005171 | $0.005500 | $0.005160 |
$0.005381 | $67.98K | +4.06% |
| 05/01/2569 | $0.005140 | $0.005282 | $0.005121 |
$0.005171 | $64.06K | +0.60% |
| 04/01/2569 | $0.005100 | $0.005250 | $0.005000 |
$0.005133 | $123.22K | +0.65% |
| 03/01/2569 | $0.004529 | $0.005182 | $0.004519 |
$0.005100 | $145.51K | +12.61% |
| 02/01/2569 | $0.004335 | $0.004578 | $0.004331 |
$0.004530 | $194.31K | +4.50% |
| 01/01/2569 | $0.004234 | $0.004349 | $0.004220 |
$0.004344 | $177.07K | +2.60% |
| 31/12/2568 | $0.004217 | $0.004260 | $0.004199 |
$0.004233 | $195.89K | +0.38% |
| 30/12/2568 | $0.004175 | $0.004247 | $0.004174 |
$0.004216 | $56.60K | +0.98% |
| 29/12/2568 | $0.004087 | $0.004213 | $0.004067 |
$0.004175 | $23.63K | +2.15% |
| 28/12/2568 | $0.004031 | $0.004200 | $0.004018 |
$0.004089 | $39.26K | +1.44% |
| 27/12/2568 | $0.004014 | $0.004073 | $0.003979 |
$0.004032 | $50.68K | +0.45% |
| 26/12/2568 | $0.003930 | $0.004072 | $0.003924 |
$0.004013 | $59.51K | +2.11% |
| 25/12/2568 | $0.003905 | $0.003930 | $0.003895 |
$0.003930 | $85.38K | +0.64% |
| 24/12/2568 | $0.003854 | $0.003916 | $0.003842 |
$0.003914 | $67.90K | +1.56% |
| 23/12/2568 | $0.003775 | $0.003920 | $0.003756 |
$0.003862 | $107.11K | +2.30% |
| 22/12/2568 | $0.003698 | $0.003901 | $0.003665 |
$0.003776 | $164.71K | +2.11% |
| 21/12/2568 | $0.003676 | $0.003699 | $0.003671 |
$0.003699 | $181.63K | +0.63% |
| 20/12/2568 | $0.003719 | $0.003855 | $0.003664 |
$0.003682 | $156.23K | -0.99% |
| 19/12/2568 | $0.003637 | $0.003804 | $0.003629 |
$0.003720 | $127.06K | +2.28% |
| 18/12/2568 | $0.003712 | $0.003729 | $0.003614 |
$0.003636 | $157.30K | -2.05% |
| 17/12/2568 | $0.003635 | $0.003802 | $0.003529 |
$0.003712 | $45.65K | +2.12% |
| 16/12/2568 | $0.003626 | $0.003650 | $0.003608 |
$0.003630 | $72.32K | +0.11% |
| 15/12/2568 | $0.003576 | $0.003738 | $0.003504 |
$0.003615 | $73.07K | +1.09% |
| 14/12/2568 | $0.003618 | $0.003804 | $0.003501 |
$0.003576 | $72.04K | -1.16% |
| 13/12/2568 | $0.003553 | $0.003749 | $0.003501 |
$0.003619 | $83.24K | +1.86% |
| 12/12/2568 | $0.003423 | $0.003649 | $0.003290 |
$0.003553 | $59.23K | +3.80% |
| 11/12/2568 | $0.003629 | $0.003800 | $0.003350 |
$0.003424 | $61.97K | -5.65% |
| 10/12/2568 | $0.003768 | $0.003777 | $0.003605 |
$0.003616 | $59.32K | -4.03% |
| 09/12/2568 | $0.003973 | $0.004029 | $0.003681 |
$0.003768 | $139.54K | -5.16% |
| 08/12/2568 | $0.004017 | $0.004080 | $0.003834 |
$0.003974 | $113.13K | -1.07% |
| 07/12/2568 | $0.004011 | $0.004080 | $0.003897 |
$0.004017 | $62.48K | +0.15% |
| 06/12/2568 | $0.004118 | $0.004314 | $0.003955 |
$0.004010 | $139.28K | -2.62% |
| 05/12/2568 | $0.004211 | $0.004314 | $0.004105 |
$0.004108 | $51.97K | -2.45% |
| 04/12/2568 | $0.004241 | $0.004404 | $0.004210 |
$0.004210 | $96.50K | -0.73% |
| 03/12/2568 | $0.004311 | $0.004379 | $0.004210 |
$0.004241 | $130.38K | -1.62% |
| 02/12/2568 | $0.004059 | $0.004345 | $0.004015 |
$0.004310 | $31.14K | +6.18% |
| 01/12/2568 | $0.004037 | $0.004150 | $0.004000 |
$0.004045 | $12.76K | +0.20% |
| 30/11/2568 | $0.003816 | $0.004387 | $0.003813 |
$0.004025 | $25.31K | +5.48% |
| 29/11/2568 | $0.003843 | $0.003846 | $0.003813 |
$0.003815 | $23.02K | -0.73% |
| 28/11/2568 | $0.003405 | $0.003906 | $0.003400 |
$0.003844 | $28.55K | +12.89% |
| 27/11/2568 | $0.003400 | $0.003421 | $0.003400 |
$0.003407 | $22.97K | +0.21% |
| 26/11/2568 | $0.003494 | $0.003499 | $0.003354 |
$0.003405 | $24.55K | -2.55% |
| 25/11/2568 | $0.003470 | $0.004000 | $0.003223 |
$0.003496 | $20.52K | +0.75% |
| 24/11/2568 | $0.003547 | $0.003559 | $0.003470 |
$0.003475 | $15.67K | -2.03% |
| 23/11/2568 | $0.003520 | $0.003559 | $0.003520 |
$0.003559 | $10.32K | +1.11% |
| 22/11/2568 | $0.003523 | $0.003523 | $0.003520 |
$0.003522 | $10.47K | -0.03% |
| 21/11/2568 | $0.003530 | $0.003530 | $0.003520 |
$0.003520 | $10.00K | -0.28% |
| 20/11/2568 | $0.003580 | $0.003607 | $0.003434 |
$0.003526 | $14.83K | -1.51% |
| 19/11/2568 | $0.003660 | $0.003672 | $0.003573 |
$0.003580 | $12.97K | -2.19% |
| 18/11/2568 | $0.003588 | $0.003859 | $0.003434 |
$0.003660 | $11.98K | +2.01% |
| 17/11/2568 | $0.003573 | $0.003600 | $0.003573 |
$0.003588 | $9.37K | +0.42% |
| 16/11/2568 | $0.003748 | $0.003748 | $0.003475 |
$0.003573 | $14.09K | -4.67% |
| 15/11/2568 | $0.003731 | $0.004001 | $0.003665 |
$0.003748 | $21.63K | +0.46% |
| 14/11/2568 | $0.003883 | $0.003887 | $0.003731 |
$0.003731 | $16.44K | -3.91% |
| 13/11/2568 | $0.003962 | $0.004011 | $0.003863 |
$0.003884 | $19.10K | -1.97% |
| 12/11/2568 | $0.003976 | $0.003976 | $0.003957 |
$0.003962 | $13.35K | -0.35% |
| 11/11/2568 | $0.004044 | $0.004052 | $0.003964 |
$0.003976 | $16.86K | -1.68% |
| 10/11/2568 | $0.004063 | $0.004066 | $0.004050 |
$0.004050 | $20.43K | -0.32% |
| 09/11/2568 | $0.004050 | $0.004097 | $0.004019 |
$0.004058 | $20.29K | +0.20% |
| 08/11/2568 | $0.004047 | $0.004128 | $0.004042 |
$0.004050 | $16.29K | +0.07% |
| 07/11/2568 | $0.003918 | $0.004054 | $0.003910 |
$0.004043 | $10.86K | +3.19% |
| 06/11/2568 | $0.003996 | $0.004132 | $0.003918 |
$0.003918 | $11.44K | -1.95% |
| 05/11/2568 | $0.003531 | $0.004601 | $0.003278 |
$0.003990 | $22.90K | +13.00% |
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป