CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,269صرافی‌ها: 22ارزش بازار: $2.68T +0.17%حجم 24 ساعته: $23.71Bدامیننس: BTC 58.4% ETH 10.5%گس ETH: 0.24 gweiترس و طمع: 52/100

تاریخچه قیمت Faith Tribe (FTRB)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم FTRB. نمایش 365 روز گذشته.

بازدهی ماهانه FTRB

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026+99%-17%-9.1%-3.2%-14%-20%-3.3%+23%-18%+2.8%+1.0%—+1%
2025+30%-13%-9.5%-17%+11%-7.9%+37%+7.0%-5.8%-11%-4.1%+4.9%+7%
2024+38%-2.7%-21%-12%-11%-2.7%-10%-9.4%-11%-14%+34%-3.4%-35%
2023-13%-7.3%-11%-27%+28%+4.0%-15%+1.7%-5.4%-4.7%-3.3%+37%-28%
2022—————-46%-0.6%-14%-1.6%+65%-42%-14%-63%
میانگین ماهانه+39%-10.0%-13%-15%+3.3%-15%+1.6%+1.7%-8.4%+7.7%-3.7%+6.0%
سال‌های صعودی3/40/40/40/42/41/51/53/50/52/51/42/4

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/12$0.004204$0.004400$0.004122 $0.004313$7.28K+2.59%
1405/08/11$0.004237$0.004259$0.004108 $0.004201$15.19K-0.85%
1405/08/10$0.004272$0.004334$0.004107 $0.004236$23.40K-0.84%
1405/08/09$0.004271$0.004311$0.004082 $0.004234$22.26K-0.87%
1405/08/08$0.004224$0.004293$0.004102 $0.004271$22.73K+1.11%
1405/08/07$0.004152$0.004788$0.004091 $0.004229$14.69K+1.85%
1405/08/06$0.004222$0.004244$0.004008 $0.004154$20.98K-1.61%
1405/08/05$0.004222$0.004317$0.004133 $0.004222$18.59K+0.00%
1405/08/04$0.004172$0.004336$0.004078 $0.004223$22.02K+1.22%
1405/08/03$0.004159$0.004193$0.004103 $0.004173$22.59K+0.34%
1405/08/02$0.004009$0.004286$0.004001 $0.004160$23.19K+3.77%
1405/08/01$0.004137$0.004231$0.003953 $0.004008$25.28K-3.12%
1405/07/30$0.004106$0.004163$0.004031 $0.004135$23.68K+0.71%
1405/07/29$0.004032$0.004304$0.004008 $0.004107$21.34K+1.86%
1405/07/28$0.004012$0.004449$0.004000 $0.004031$21.58K+0.47%
1405/07/27$0.003913$0.004203$0.003899 $0.004011$21.30K+2.50%
1405/07/26$0.003936$0.004000$0.003790 $0.003913$27.97K-0.58%
1405/07/25$0.003929$0.003998$0.003879 $0.003929$24.83K+0.00%
1405/07/24$0.003940$0.003958$0.003724 $0.003929$25.34K-0.28%
1405/07/23$0.003900$0.004090$0.003758 $0.003943$25.94K+1.10%
1405/07/22$0.003899$0.003925$0.003892 $0.003904$21.51K+0.13%
1405/07/21$0.003909$0.003924$0.003868 $0.003901$17.31K-0.20%
1405/07/20$0.003838$0.003945$0.003834 $0.003911$18.21K+1.90%
1405/07/19$0.003870$0.004007$0.003838 $0.003839$23.25K-0.80%
1405/07/18$0.003892$0.003905$0.003868 $0.003870$22.70K-0.57%
1405/07/17$0.003918$0.004007$0.003838 $0.003892$17.00K-0.66%
1405/07/16$0.003910$0.004143$0.003834 $0.003918$24.84K+0.20%
1405/07/15$0.003988$0.004108$0.003862 $0.003910$25.68K-1.96%
1405/07/14$0.004069$0.004092$0.003861 $0.003988$24.60K-1.99%
1405/07/13$0.004013$0.004144$0.003883 $0.004068$25.02K+1.37%
1405/07/12$0.003995$0.004101$0.003970 $0.004013$20.68K+0.45%
1405/07/11$0.004047$0.004064$0.003994 $0.003996$24.07K-1.26%
1405/07/10$0.004083$0.004101$0.003939 $0.004044$24.49K-0.96%
1405/07/09$0.004118$0.004143$0.004022 $0.004083$25.12K-0.85%
1405/07/08$0.004114$0.004152$0.004053 $0.004119$24.69K+0.12%
1405/07/07$0.004125$0.004129$0.004083 $0.004114$23.62K-0.27%
1405/07/06$0.004085$0.004162$0.004084 $0.004125$20.75K+0.98%
1405/07/05$0.004095$0.004111$0.004073 $0.004085$20.56K-0.24%
1405/07/04$0.004080$0.004124$0.004071 $0.004095$16.73K+0.37%
1405/07/03$0.004012$0.004101$0.003959 $0.004080$9.60K+1.69%
1405/07/02$0.004010$0.004038$0.004000 $0.004011$12.13K+0.02%
1405/07/01$0.004004$0.004020$0.003987 $0.004008$10.73K+0.10%
1405/06/31$0.003983$0.004018$0.003969 $0.004005$6.70K+0.55%
1405/06/30$0.003923$0.004026$0.003914 $0.003983$9.24K+1.53%
1405/06/29$0.003975$0.004133$0.003861 $0.003923$10.11K-1.31%
1405/06/28$0.003715$0.004114$0.003686 $0.003975$14.01K+7.00%
1405/06/27$0.003677$0.004003$0.003634 $0.003715$16.56K+1.03%
1405/06/26$0.003554$0.004439$0.003552 $0.003675$39.88K+3.40%
1405/06/25$0.003603$0.003723$0.003541 $0.003554$18.26K-1.36%
1405/06/24$0.003676$0.003677$0.003602 $0.003603$24.46K-1.99%
1405/06/23$0.003619$0.003724$0.003603 $0.003674$20.44K+1.52%
1405/06/22$0.003615$0.003619$0.003609 $0.003617$20.72K+0.06%
1405/06/21$0.003639$0.003640$0.003609 $0.003615$23.83K-0.66%
1405/06/20$0.003603$0.003754$0.003603 $0.003639$25.88K+1.00%
1405/06/19$0.003608$0.003857$0.003599 $0.003603$27.74K-0.14%
1405/06/18$0.003614$0.003783$0.003519 $0.003608$25.55K-0.17%
1405/06/17$0.003588$0.003805$0.003587 $0.003614$26.75K+0.72%
1405/06/16$0.003598$0.003599$0.003541 $0.003589$24.59K-0.25%
1405/06/15$0.003599$0.003609$0.003552 $0.003598$23.37K-0.03%
1405/06/14$0.003526$0.003681$0.003521 $0.003599$27.00K+2.07%
1405/06/13$0.003403$0.003673$0.003401 $0.003526$15.58K+3.61%
1405/06/12$0.003601$0.003900$0.003300 $0.003403$16.01K-5.50%
1405/06/11$0.004714$0.004833$0.003464 $0.003601$33.48K-23.61%
1405/06/10$0.005010$0.005118$0.004694 $0.004714$38.67K-5.91%
1405/06/09$0.004999$0.005113$0.004927 $0.005012$30.99K+0.26%
1405/06/08$0.005029$0.005105$0.004973 $0.004999$30.20K-0.60%
1405/06/07$0.005024$0.005109$0.004922 $0.005028$21.10K+0.08%
1405/06/06$0.005040$0.005053$0.005017 $0.005025$28.73K-0.30%
1405/06/05$0.004933$0.005045$0.004922 $0.005040$26.94K+2.17%
1405/06/04$0.004951$0.004991$0.004864 $0.004933$29.78K-0.36%
1405/06/03$0.004942$0.005003$0.004885 $0.004951$52.63K+0.18%
1405/06/02$0.004960$0.004981$0.004885 $0.004942$50.64K-0.36%
1405/06/01$0.005047$0.005056$0.004882 $0.004962$53.39K-1.68%
1405/05/31$0.005059$0.005162$0.005034 $0.005046$49.47K-0.26%
1405/05/30$0.004814$0.005070$0.004726 $0.005059$58.75K+5.09%
1405/05/29$0.004787$0.005099$0.004723 $0.004814$64.02K+0.56%
1405/05/28$0.004476$0.005078$0.004265 $0.004787$60.37K+6.95%
1405/05/27$0.004044$0.004921$0.003900 $0.004476$31.41K+10.68%
1405/05/26$0.004008$0.004475$0.003900 $0.004052$21.67K+1.10%
1405/05/25$0.003919$0.004370$0.003727 $0.004008$13.61K+2.27%
1405/05/24$0.004025$0.004075$0.003911 $0.003917$3.50K-2.68%
1405/05/23$0.003914$0.004100$0.003810 $0.004023$17.01K+2.78%
1405/05/22$0.003902$0.003932$0.003720 $0.003914$6.38K+0.31%
1405/05/21$0.003907$0.003929$0.003879 $0.003902$13.14K-0.13%
1405/05/20$0.004020$0.004200$0.003894 $0.003907$8.75K-2.81%
1405/05/19$0.004110$0.004280$0.003469 $0.004020$2.76K-2.19%
1405/05/18$0.004092$0.004122$0.004048 $0.004121$508.28+0.71%
1405/05/17$0.004119$0.004121$0.004087 $0.004095$630.25-0.58%
1405/05/16$0.004101$0.004210$0.003839 $0.004114$3.58K+0.32%
1405/05/15$0.004091$0.004110$0.004084 $0.004084$19.50-0.17%
1405/05/14$0.004108$0.004153$0.004084 $0.004123$1.46K+0.37%
1405/05/13$0.004103$0.004174$0.004007 $0.004107$1.18K+0.10%
1405/05/12$0.004002$0.004318$0.004002 $0.004103$1.03K+2.52%
1405/05/11$0.004003$0.004100$0.003993 $0.003993$48.77-0.25%
1405/05/10$0.004088$0.004307$0.003992 $0.004111$1.05K+0.56%
1405/05/09$0.004128$0.004292$0.004026 $0.004089$4.17K-0.94%
1405/05/08$0.004100$0.004141$0.004033 $0.004128$1.40K+0.68%
1405/05/07$0.004406$0.004406$0.003830 $0.004102$9.98K-6.90%
1405/05/06$0.004404$0.004476$0.004278 $0.004474$255.87+1.59%
1405/05/05$0.004566$0.004580$0.004405 $0.004413$2.48K-3.35%
1405/05/04$0.004520$0.004580$0.004450 $0.004567$4.49K+1.04%
1405/05/03$0.004538$0.004561$0.004443 $0.004521$4.45K-0.37%
1405/05/02$0.004432$0.004579$0.004317 $0.004538$3.89K+2.39%
1405/05/01$0.004551$0.004560$0.004312 $0.004415$244.22-2.99%
1405/04/31$0.004633$0.004633$0.004314 $0.004560$5.56K-1.58%
1405/04/30$0.004534$0.004634$0.004432 $0.004633$10.22K+2.18%
1405/04/29$0.004531$0.004540$0.004414 $0.004534$11.62K+0.07%
1405/04/28$0.004535$0.004544$0.004411 $0.004531$14.64K-0.09%
1405/04/27$0.004538$0.004578$0.004360 $0.004535$15.03K-0.07%
1405/04/26$0.004474$0.004543$0.004388 $0.004539$1.24K+1.45%
1405/04/25$0.004607$0.004811$0.004423 $0.004474$10.48K-2.89%
1405/04/24$0.004509$0.004804$0.004413 $0.004607$17.29K+2.17%
1405/04/23$0.004404$0.004522$0.004388 $0.004509$16.05K+2.38%
1405/04/22$0.004417$0.004461$0.004350 $0.004404$14.99K-0.29%
1405/04/21$0.004438$0.004441$0.004318 $0.004417$15.88K-0.47%
1405/04/20$0.004461$0.004467$0.004318 $0.004438$15.07K-0.52%
1405/04/19$0.004420$0.004490$0.004401 $0.004461$12.71K+0.93%
1405/04/18$0.004416$0.004423$0.004416 $0.004420$11.46K+0.09%
1405/04/17$0.004423$0.004472$0.004416 $0.004416$13.95K-0.16%
1405/04/16$0.004473$0.004487$0.004187 $0.004423$13.12K-1.12%
1405/04/15$0.004445$0.004475$0.004317 $0.004473$14.92K+0.63%
1405/04/14$0.004414$0.004718$0.004414 $0.004445$14.08K+0.70%
1405/04/13$0.004405$0.004449$0.004240 $0.004414$11.42K+0.20%
1405/04/12$0.004187$0.004507$0.004184 $0.004404$11.01K+5.18%
1405/04/11$0.004062$0.004589$0.003884 $0.004187$18.65K+3.08%
1405/04/10$0.004227$0.004367$0.003325 $0.004062$9.79K-3.90%
1405/04/09$0.004250$0.004460$0.004179 $0.004226$4.99K-0.56%
1405/04/08$0.004343$0.004691$0.003387 $0.004247$6.33K-2.21%
1405/04/07$0.004274$0.004709$0.004270 $0.004344$7.66K+1.64%
1405/04/06$0.004321$0.004437$0.004061 $0.004274$5.79K-1.09%
1405/04/05$0.004309$0.004976$0.004024 $0.004323$11.76K+0.32%
1405/04/04$0.004616$0.004976$0.004163 $0.004310$19.87K-6.63%
1405/04/03$0.004834$0.004903$0.004609 $0.004615$12.84K-4.53%
1405/04/02$0.004957$0.004976$0.004781 $0.004834$14.11K-2.48%
1405/04/01$0.004820$0.005045$0.004767 $0.004956$15.33K+2.82%
1405/03/31$0.004818$0.004823$0.004811 $0.004820$11.30K+0.04%
1405/03/30$0.004782$0.004852$0.004733 $0.004818$14.35K+0.75%
1405/03/29$0.004611$0.005315$0.004604 $0.004782$16.02K+3.71%
1405/03/28$0.004618$0.004951$0.004578 $0.004611$6.70K-0.15%
1405/03/27$0.004743$0.004925$0.004477 $0.004618$8.11K-2.64%
1405/03/26$0.004965$0.005081$0.004739 $0.004743$3.33K-4.47%
1405/03/25$0.005016$0.005338$0.004882 $0.004973$2.86K-0.86%
1405/03/24$0.005026$0.005120$0.005000 $0.005000$2.07K-0.52%
1405/03/23$0.005138$0.005141$0.005013 $0.005013$1.06K-2.43%
1405/03/22$0.005087$0.005166$0.005013 $0.005135$1.56K+0.94%
1405/03/21$0.005052$0.005090$0.005052 $0.005087$1.09K+0.69%
1405/03/20$0.005021$0.005156$0.005010 $0.005053$3.78K+0.64%
1405/03/19$0.005241$0.005242$0.005012 $0.005017$4.16K-4.27%
1405/03/18$0.005140$0.005412$0.005138 $0.005243$6.10K+2.00%
1405/03/17$0.005016$0.005319$0.005008 $0.005140$4.77K+2.47%
1405/03/16$0.004933$0.005135$0.004399 $0.005016$10.13K+1.68%
1405/03/15$0.004992$0.005128$0.004467 $0.004819$2.79K-3.47%
1405/03/14$0.005083$0.005197$0.004901 $0.004992$1.28K-1.79%
1405/03/13$0.005047$0.005402$0.005016 $0.005083$10.83K+0.71%
1405/03/12$0.005215$0.005277$0.005045 $0.005045$1.56K-3.26%
1405/03/11$0.005299$0.005304$0.005047 $0.005216$4.02K-1.57%
1405/03/10$0.005261$0.005372$0.005049 $0.005300$9.20K+0.74%
1405/03/09$0.005172$0.005314$0.005016 $0.005251$8.65K+1.53%
1405/03/08$0.005226$0.005346$0.005058 $0.005060$10.44K-3.18%
1405/03/07$0.005332$0.005420$0.005007 $0.005226$9.13K-1.99%
1405/03/06$0.005334$0.005510$0.005274 $0.005274$7.74K-1.12%
1405/03/05$0.005336$0.005540$0.005224 $0.005334$19.21K-0.04%
1405/03/04$0.005307$0.005353$0.005194 $0.005336$7.63K+0.55%
1405/03/03$0.005389$0.005402$0.005274 $0.005307$11.78K-1.52%
1405/03/02$0.005364$0.005460$0.005203 $0.005386$15.60K+0.41%
1405/03/01$0.005385$0.005556$0.005353 $0.005366$25.47K-0.35%
1405/02/31$0.005532$0.005581$0.005300 $0.005394$20.99K-2.49%
1405/02/30$0.005537$0.005643$0.005353 $0.005531$28.32K-0.11%
1405/02/29$0.005582$0.005646$0.005487 $0.005537$22.00K-0.81%
1405/02/28$0.005573$0.005641$0.005433 $0.005582$17.24K+0.16%
1405/02/27$0.005614$0.005646$0.005513 $0.005573$23.86K-0.73%
1405/02/26$0.005798$0.005811$0.005570 $0.005614$44.66K-3.17%
1405/02/25$0.005350$0.005848$0.005195 $0.005798$44.03K+8.37%
1405/02/24$0.005314$0.005417$0.005313 $0.005350$31.95K+0.68%
1405/02/23$0.005188$0.005525$0.005187 $0.005314$26.72K+2.43%
1405/02/22$0.005542$0.005631$0.005138 $0.005187$6.16K-6.41%
1405/02/21$0.005580$0.005718$0.005223 $0.005534$9.50K-0.82%
1405/02/20$0.005626$0.005761$0.005373 $0.005576$15.25K-0.89%
1405/02/19$0.005727$0.005803$0.005360 $0.005626$16.40K-1.76%
1405/02/18$0.005977$0.006032$0.005683 $0.005725$17.33K-4.22%
1405/02/17$0.006061$0.006065$0.005884 $0.005977$17.29K-1.39%
1405/02/16$0.006110$0.006142$0.006035 $0.006061$18.07K-0.80%
1405/02/15$0.006043$0.006125$0.005860 $0.006113$16.80K+1.16%
1405/02/14$0.006142$0.006200$0.006041 $0.006043$15.54K-1.61%
1405/02/13$0.006229$0.006239$0.005622 $0.006146$16.88K-1.33%
1405/02/12$0.006212$0.006322$0.006041 $0.006222$16.88K+0.16%
1405/02/11$0.006171$0.006394$0.005968 $0.006209$21.82K+0.62%
1405/02/10$0.006111$0.006289$0.005900 $0.006170$11.21K+0.97%
1405/02/09$0.006349$0.006395$0.006104 $0.006111$15.36K-3.75%
1405/02/08$0.006350$0.006472$0.006321 $0.006349$35.99K-0.02%
1405/02/07$0.006326$0.006358$0.006135 $0.006357$20.61K+0.49%
1405/02/06$0.006147$0.006420$0.006145 $0.006321$22.44K+2.83%
1405/02/05$0.006192$0.006440$0.006116 $0.006147$17.99K-0.73%
1405/02/04$0.006247$0.006258$0.006100 $0.006215$17.10K-0.51%
1405/02/03$0.006372$0.006376$0.006156 $0.006247$16.85K-1.96%
1405/02/02$0.006223$0.006378$0.006222 $0.006372$18.39K+2.39%
1405/02/01$0.006132$0.006260$0.006108 $0.006223$17.49K+1.48%
1405/01/31$0.006155$0.006238$0.006066 $0.006132$17.62K-0.37%
1405/01/30$0.006248$0.006264$0.006080 $0.006155$26.03K-1.49%
1405/01/29$0.006227$0.006259$0.006140 $0.006248$27.22K+0.34%
1405/01/28$0.005750$0.006273$0.005733 $0.006223$30.22K+8.23%
1405/01/27$0.006004$0.006011$0.005733 $0.005737$23.36K-4.45%
1405/01/26$0.005894$0.006186$0.005804 $0.005992$30.35K+1.66%
1405/01/25$0.005709$0.006136$0.005709 $0.005896$17.99K+3.28%
1405/01/24$0.005681$0.005847$0.005416 $0.005709$9.97K+0.49%
1405/01/23$0.005714$0.005847$0.005622 $0.005668$9.46K-0.81%
1405/01/22$0.005762$0.006067$0.005429 $0.005637$13.49K-2.17%
1405/01/21$0.006024$0.006159$0.005403 $0.005774$12.14K-4.15%
1405/01/20$0.006290$0.006333$0.005695 $0.006024$12.94K-4.23%
1405/01/19$0.006718$0.006767$0.006290 $0.006299$20.44K-6.24%
1405/01/18$0.006609$0.006767$0.006342 $0.006718$19.50K+1.65%
1405/01/17$0.006668$0.006690$0.006600 $0.006609$16.83K-0.88%
1405/01/16$0.006685$0.006690$0.006667 $0.006677$25.08K-0.12%
1405/01/15$0.006706$0.006733$0.006580 $0.006685$26.61K-0.31%
1405/01/14$0.006688$0.006756$0.006679 $0.006706$25.06K+0.27%
1405/01/13$0.006637$0.006711$0.006533 $0.006702$26.15K+0.98%
1405/01/12$0.006371$0.007107$0.006367 $0.006639$29.82K+4.21%
1405/01/11$0.006407$0.006418$0.006171 $0.006371$25.72K-0.56%
1405/01/10$0.006157$0.006439$0.006144 $0.006407$26.09K+4.06%
1405/01/09$0.006081$0.006307$0.006029 $0.006157$27.21K+1.25%
1405/01/08$0.006121$0.006129$0.005878 $0.006079$29.77K-0.69%
1405/01/07$0.006249$0.006256$0.006111 $0.006121$26.19K-2.05%
1405/01/06$0.006340$0.006347$0.006200 $0.006250$24.13K-1.42%
1405/01/05$0.006298$0.006805$0.006200 $0.006342$33.01K+0.70%
1405/01/04$0.006337$0.006751$0.006180 $0.006296$119.52K-0.65%
1405/01/03$0.006004$0.006602$0.005675 $0.006338$156.20K+5.56%
1405/01/02$0.006245$0.006278$0.005834 $0.006004$92.66K-3.86%
1405/01/01$0.006088$0.006682$0.006060 $0.006250$232.29K+2.66%
1404/12/29$0.005973$0.007080$0.005502 $0.006088$162.27K+1.93%
1404/12/28$0.006057$0.006072$0.005933 $0.005973$63.23K-1.39%
1404/12/27$0.006452$0.006452$0.005995 $0.006057$47.60K-6.12%
1404/12/26$0.006422$0.006452$0.006418 $0.006452$9.31K+0.47%
1404/12/25$0.006154$0.006574$0.006140 $0.006422$9.76K+4.35%
1404/12/24$0.006373$0.006623$0.005747 $0.006140$10.29K-3.66%
1404/12/23$0.006483$0.006506$0.006362 $0.006373$9.63K-1.70%
1404/12/22$0.006853$0.007053$0.006469 $0.006476$11.20K-5.50%
1404/12/21$0.006930$0.006947$0.006820 $0.006855$10.72K-1.08%
1404/12/20$0.006932$0.006947$0.006908 $0.006944$9.50K+0.17%
1404/12/19$0.006894$0.006947$0.006863 $0.006946$14.41K+0.75%
1404/12/18$0.006627$0.006993$0.006579 $0.006894$15.40K+4.03%
1404/12/17$0.006586$0.006706$0.006543 $0.006627$21.43K+0.62%
1404/12/16$0.006666$0.006947$0.006585 $0.006586$27.35K-1.20%
1404/12/15$0.006967$0.006979$0.006629 $0.006655$52.82K-4.48%
1404/12/14$0.007059$0.007093$0.006821 $0.006967$136.45K-1.30%
1404/12/13$0.006772$0.007138$0.006755 $0.007061$200.77K+4.27%
1404/12/12$0.006936$0.006950$0.006672 $0.006767$201.33K-2.44%
1404/12/11$0.007001$0.008899$0.006824 $0.006936$142.92K-0.93%
1404/12/10$0.007005$0.007235$0.006882 $0.007001$212.06K-0.06%
1404/12/09$0.006817$0.007047$0.006777 $0.007000$269.73K+2.68%
1404/12/08$0.007063$0.007067$0.006794 $0.006817$56.11K-3.48%
1404/12/07$0.007155$0.007163$0.007056 $0.007065$14.84K-1.26%
1404/12/06$0.006639$0.007255$0.006639 $0.007157$17.83K+7.80%
1404/12/05$0.006831$0.006927$0.006562 $0.006639$19.07K-2.81%
1404/12/04$0.007141$0.007141$0.006831 $0.006831$26.30K-4.34%
1404/12/03$0.007133$0.007191$0.007100 $0.007126$26.69K-0.10%
1404/12/02$0.006922$0.007191$0.006682 $0.007117$10.78K+2.82%
1404/12/01$0.006910$0.006970$0.006892 $0.006909$9.61K-0.01%
1404/11/30$0.007020$0.007100$0.006893 $0.006910$8.75K-1.57%
1404/11/29$0.007085$0.007110$0.006984 $0.007020$10.11K-0.92%
1404/11/28$0.007382$0.007382$0.007000 $0.007106$11.01K-3.74%
1404/11/27$0.007400$0.007426$0.007319 $0.007382$9.72K-0.24%
1404/11/26$0.007581$0.007608$0.007319 $0.007384$12.26K-2.60%
1404/11/25$0.007569$0.007733$0.007532 $0.007581$13.42K+0.16%
1404/11/24$0.007427$0.007723$0.007257 $0.007562$13.40K+1.82%
1404/11/23$0.007536$0.007676$0.007231 $0.007443$18.64K-1.23%
1404/11/22$0.007472$0.007632$0.007277 $0.007554$17.89K+1.10%
1404/11/21$0.007667$0.007702$0.007384 $0.007471$20.88K-2.56%
1404/11/20$0.007606$0.007664$0.007426 $0.007654$22.70K+0.63%
1404/11/19$0.007590$0.007617$0.007553 $0.007599$30.82K+0.12%
1404/11/18$0.007551$0.007764$0.007489 $0.007590$39.41K+0.52%
1404/11/17$0.007337$0.007766$0.007225 $0.007558$51.41K+3.01%
1404/11/16$0.008323$0.008362$0.007319 $0.007328$54.88K-11.95%
1404/11/15$0.008618$0.008699$0.008255 $0.008323$31.36K-3.42%
1404/11/14$0.008650$0.008708$0.008383 $0.008605$118.28K-0.52%
1404/11/13$0.008479$0.008681$0.008400 $0.008650$211.31K+2.02%
1404/11/12$0.008417$0.008650$0.008107 $0.008477$275.72K+0.71%
1404/11/11$0.008633$0.008650$0.008154 $0.008416$278.48K-2.51%
1404/11/10$0.008174$0.008723$0.007888 $0.008633$350.37K+5.62%
1404/11/09$0.008307$0.008340$0.008064 $0.008174$97.69K-1.60%
1404/11/08$0.008447$0.008468$0.007911 $0.008307$49.64K-1.66%
1404/11/07$0.008392$0.008550$0.008048 $0.008447$49.86K+0.66%
1404/11/06$0.008139$0.008500$0.008085 $0.008374$18.41K+2.89%
1404/11/05$0.008192$0.008213$0.008128 $0.008156$16.40K-0.44%
1404/11/04$0.008365$0.008387$0.008191 $0.008192$20.66K-2.07%
1404/11/03$0.008225$0.008416$0.008214 $0.008365$35.30K+1.70%
1404/11/02$0.007861$0.008255$0.007798 $0.008225$26.30K+4.63%
1404/11/01$0.007891$0.008096$0.007805 $0.007870$62.16K-0.27%
1404/10/30$0.008158$0.008161$0.007840 $0.007875$50.82K-3.47%
1404/10/29$0.007617$0.008161$0.007479 $0.008158$92.35K+7.10%
1404/10/28$0.007546$0.007700$0.007521 $0.007610$60.29K+0.85%
1404/10/27$0.006887$0.007850$0.006691 $0.007546$24.87K+9.57%
1404/10/26$0.007820$0.007849$0.006825 $0.006895$34.67K-11.83%
1404/10/25$0.007734$0.007850$0.007600 $0.007815$21.39K+1.05%
1404/10/24$0.007309$0.007904$0.007229 $0.007740$113.56K+5.90%
1404/10/23$0.006941$0.007475$0.006806 $0.007325$91.29K+5.53%
1404/10/22$0.006758$0.007036$0.006570 $0.006940$54.85K+2.69%
1404/10/21$0.006316$0.006800$0.006304 $0.006762$66.21K+7.06%
1404/10/20$0.005984$0.006414$0.005966 $0.006316$55.63K+5.55%
1404/10/19$0.005753$0.006340$0.005736 $0.005985$34.12K+4.03%
1404/10/18$0.005570$0.006412$0.005492 $0.005753$53.53K+3.29%
1404/10/17$0.005384$0.005600$0.005260 $0.005569$62.60K+3.44%
1404/10/16$0.005171$0.005500$0.005160 $0.005381$67.98K+4.06%
1404/10/15$0.005140$0.005282$0.005121 $0.005171$64.06K+0.60%
1404/10/14$0.005100$0.005250$0.005000 $0.005133$123.22K+0.65%
1404/10/13$0.004529$0.005182$0.004519 $0.005100$145.51K+12.61%
1404/10/12$0.004335$0.004578$0.004331 $0.004530$194.31K+4.50%
1404/10/11$0.004234$0.004349$0.004220 $0.004344$177.07K+2.60%
1404/10/10$0.004217$0.004260$0.004199 $0.004233$195.89K+0.38%
1404/10/09$0.004175$0.004247$0.004174 $0.004216$56.60K+0.98%
1404/10/08$0.004087$0.004213$0.004067 $0.004175$23.63K+2.15%
1404/10/07$0.004031$0.004200$0.004018 $0.004089$39.26K+1.44%
1404/10/06$0.004014$0.004073$0.003979 $0.004032$50.68K+0.45%
1404/10/05$0.003930$0.004072$0.003924 $0.004013$59.51K+2.11%
1404/10/04$0.003905$0.003930$0.003895 $0.003930$85.38K+0.64%
1404/10/03$0.003854$0.003916$0.003842 $0.003914$67.90K+1.56%
1404/10/02$0.003775$0.003920$0.003756 $0.003862$107.11K+2.30%
1404/10/01$0.003698$0.003901$0.003665 $0.003776$164.71K+2.11%
1404/09/30$0.003676$0.003699$0.003671 $0.003699$181.63K+0.63%
1404/09/29$0.003719$0.003855$0.003664 $0.003682$156.23K-0.99%
1404/09/28$0.003637$0.003804$0.003629 $0.003720$127.06K+2.28%
1404/09/27$0.003712$0.003729$0.003614 $0.003636$157.30K-2.05%
1404/09/26$0.003635$0.003802$0.003529 $0.003712$45.65K+2.12%
1404/09/25$0.003626$0.003650$0.003608 $0.003630$72.32K+0.11%
1404/09/24$0.003576$0.003738$0.003504 $0.003615$73.07K+1.09%
1404/09/23$0.003618$0.003804$0.003501 $0.003576$72.04K-1.16%
1404/09/22$0.003553$0.003749$0.003501 $0.003619$83.24K+1.86%
1404/09/21$0.003423$0.003649$0.003290 $0.003553$59.23K+3.80%
1404/09/20$0.003629$0.003800$0.003350 $0.003424$61.97K-5.65%
1404/09/19$0.003768$0.003777$0.003605 $0.003616$59.32K-4.03%
1404/09/18$0.003973$0.004029$0.003681 $0.003768$139.54K-5.16%
1404/09/17$0.004017$0.004080$0.003834 $0.003974$113.13K-1.07%
1404/09/16$0.004011$0.004080$0.003897 $0.004017$62.48K+0.15%
1404/09/15$0.004118$0.004314$0.003955 $0.004010$139.28K-2.62%
1404/09/14$0.004211$0.004314$0.004105 $0.004108$51.97K-2.45%
1404/09/13$0.004241$0.004404$0.004210 $0.004210$96.50K-0.73%
1404/09/12$0.004311$0.004379$0.004210 $0.004241$130.38K-1.62%
1404/09/11$0.004059$0.004345$0.004015 $0.004310$31.14K+6.18%
1404/09/10$0.004037$0.004150$0.004000 $0.004045$12.76K+0.20%
1404/09/09$0.003816$0.004387$0.003813 $0.004025$25.31K+5.48%
1404/09/08$0.003843$0.003846$0.003813 $0.003815$23.02K-0.73%
1404/09/07$0.003405$0.003906$0.003400 $0.003844$28.55K+12.89%
1404/09/06$0.003400$0.003421$0.003400 $0.003407$22.97K+0.21%
1404/09/05$0.003494$0.003499$0.003354 $0.003405$24.55K-2.55%
1404/09/04$0.003470$0.004000$0.003223 $0.003496$20.52K+0.75%
1404/09/03$0.003547$0.003559$0.003470 $0.003475$15.67K-2.03%
1404/09/02$0.003520$0.003559$0.003520 $0.003559$10.32K+1.11%
1404/09/01$0.003523$0.003523$0.003520 $0.003522$10.47K-0.03%
1404/08/30$0.003530$0.003530$0.003520 $0.003520$10.00K-0.28%
1404/08/29$0.003580$0.003607$0.003434 $0.003526$14.83K-1.51%
1404/08/28$0.003660$0.003672$0.003573 $0.003580$12.97K-2.19%
1404/08/27$0.003588$0.003859$0.003434 $0.003660$11.98K+2.01%
1404/08/26$0.003573$0.003600$0.003573 $0.003588$9.37K+0.42%
1404/08/25$0.003748$0.003748$0.003475 $0.003573$14.09K-4.67%
1404/08/24$0.003731$0.004001$0.003665 $0.003748$21.63K+0.46%
1404/08/23$0.003883$0.003887$0.003731 $0.003731$16.44K-3.91%
1404/08/22$0.003962$0.004011$0.003863 $0.003884$19.10K-1.97%
1404/08/21$0.003976$0.003976$0.003957 $0.003962$13.35K-0.35%
1404/08/20$0.004044$0.004052$0.003964 $0.003976$16.86K-1.68%
1404/08/19$0.004063$0.004066$0.004050 $0.004050$20.43K-0.32%
1404/08/18$0.004050$0.004097$0.004019 $0.004058$20.29K+0.20%
1404/08/17$0.004047$0.004128$0.004042 $0.004050$16.29K+0.07%
1404/08/16$0.003918$0.004054$0.003910 $0.004043$10.86K+3.19%
1404/08/15$0.003996$0.004132$0.003918 $0.003918$11.44K-1.95%
1404/08/14$0.003531$0.004601$0.003278 $0.003990$22.90K+13.00%
1404/08/13$0.003921$0.004064$0.003437 $0.003549$42.42K-9.49%
همه بخش‌ها