CoinXview VermögenApp
DE
Coin: 1.265Börsen: 22Marktkapitalisierung: $2,68T +1,37%Vol. 24h: $20,97BDominanz: BTC 58,4% ETH 10,4%ETH-Gas: 0,05 gweiAngst & Gier: 60/100

Faith Tribe (FTRB) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten FTRB-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen FTRB

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026+99%-17%-9,1%-3,2%-14%-20%-3,3%+23%-18%+2,8%+1,0%—+1%
2025+30%-13%-9,5%-17%+11%-7,9%+37%+7,0%-5,8%-11%-4,1%+4,9%+7%
2024+38%-2,7%-21%-12%-11%-2,7%-10%-9,4%-11%-14%+34%-3,4%-35%
2023-13%-7,3%-11%-27%+28%+4,0%-15%+1,7%-5,4%-4,7%-3,3%+37%-28%
2022—————-46%-0,6%-14%-1,6%+65%-42%-14%-63%
Monatsdurchschnitt+39%-10,0%-13%-15%+3,3%-15%+1,6%+1,7%-8,4%+7,7%-3,7%+6,0%
Jahre im Plus3/40/40/40/42/41/51/53/50/52/51/42/4

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenÄnderung
03.11.2026$0,004204$0,004400$0,004122 $0,004313$7,28K+2.59%
02.11.2026$0,004237$0,004259$0,004108 $0,004201$15,19K-0.85%
01.11.2026$0,004272$0,004334$0,004107 $0,004236$23,40K-0.84%
31.10.2026$0,004271$0,004311$0,004082 $0,004234$22,26K-0.87%
30.10.2026$0,004224$0,004293$0,004102 $0,004271$22,73K+1.11%
29.10.2026$0,004152$0,004788$0,004091 $0,004229$14,69K+1.85%
28.10.2026$0,004222$0,004244$0,004008 $0,004154$20,98K-1.61%
27.10.2026$0,004222$0,004317$0,004133 $0,004222$18,59K+0.00%
26.10.2026$0,004172$0,004336$0,004078 $0,004223$22,02K+1.22%
25.10.2026$0,004159$0,004193$0,004103 $0,004173$22,59K+0.34%
24.10.2026$0,004009$0,004286$0,004001 $0,004160$23,19K+3.77%
23.10.2026$0,004137$0,004231$0,003953 $0,004008$25,28K-3.12%
22.10.2026$0,004106$0,004163$0,004031 $0,004135$23,68K+0.71%
21.10.2026$0,004032$0,004304$0,004008 $0,004107$21,34K+1.86%
20.10.2026$0,004012$0,004449$0,004000 $0,004031$21,58K+0.47%
19.10.2026$0,003913$0,004203$0,003899 $0,004011$21,30K+2.50%
18.10.2026$0,003936$0,004000$0,003790 $0,003913$27,97K-0.58%
17.10.2026$0,003929$0,003998$0,003879 $0,003929$24,83K+0.00%
16.10.2026$0,003940$0,003958$0,003724 $0,003929$25,34K-0.28%
15.10.2026$0,003900$0,004090$0,003758 $0,003943$25,94K+1.10%
14.10.2026$0,003899$0,003925$0,003892 $0,003904$21,51K+0.13%
13.10.2026$0,003909$0,003924$0,003868 $0,003901$17,31K-0.20%
12.10.2026$0,003838$0,003945$0,003834 $0,003911$18,21K+1.90%
11.10.2026$0,003870$0,004007$0,003838 $0,003839$23,25K-0.80%
10.10.2026$0,003892$0,003905$0,003868 $0,003870$22,70K-0.57%
09.10.2026$0,003918$0,004007$0,003838 $0,003892$17,00K-0.66%
08.10.2026$0,003910$0,004143$0,003834 $0,003918$24,84K+0.20%
07.10.2026$0,003988$0,004108$0,003862 $0,003910$25,68K-1.96%
06.10.2026$0,004069$0,004092$0,003861 $0,003988$24,60K-1.99%
05.10.2026$0,004013$0,004144$0,003883 $0,004068$25,02K+1.37%
04.10.2026$0,003995$0,004101$0,003970 $0,004013$20,68K+0.45%
03.10.2026$0,004047$0,004064$0,003994 $0,003996$24,07K-1.26%
02.10.2026$0,004083$0,004101$0,003939 $0,004044$24,49K-0.96%
01.10.2026$0,004118$0,004143$0,004022 $0,004083$25,12K-0.85%
30.09.2026$0,004114$0,004152$0,004053 $0,004119$24,69K+0.12%
29.09.2026$0,004125$0,004129$0,004083 $0,004114$23,62K-0.27%
28.09.2026$0,004085$0,004162$0,004084 $0,004125$20,75K+0.98%
27.09.2026$0,004095$0,004111$0,004073 $0,004085$20,56K-0.24%
26.09.2026$0,004080$0,004124$0,004071 $0,004095$16,73K+0.37%
25.09.2026$0,004012$0,004101$0,003959 $0,004080$9,60K+1.69%
24.09.2026$0,004010$0,004038$0,004000 $0,004011$12,13K+0.02%
23.09.2026$0,004004$0,004020$0,003987 $0,004008$10,73K+0.10%
22.09.2026$0,003983$0,004018$0,003969 $0,004005$6,70K+0.55%
21.09.2026$0,003923$0,004026$0,003914 $0,003983$9,24K+1.53%
20.09.2026$0,003975$0,004133$0,003861 $0,003923$10,11K-1.31%
19.09.2026$0,003715$0,004114$0,003686 $0,003975$14,01K+7.00%
18.09.2026$0,003677$0,004003$0,003634 $0,003715$16,56K+1.03%
17.09.2026$0,003554$0,004439$0,003552 $0,003675$39,88K+3.40%
16.09.2026$0,003603$0,003723$0,003541 $0,003554$18,26K-1.36%
15.09.2026$0,003676$0,003677$0,003602 $0,003603$24,46K-1.99%
14.09.2026$0,003619$0,003724$0,003603 $0,003674$20,44K+1.52%
13.09.2026$0,003615$0,003619$0,003609 $0,003617$20,72K+0.06%
12.09.2026$0,003639$0,003640$0,003609 $0,003615$23,83K-0.66%
11.09.2026$0,003603$0,003754$0,003603 $0,003639$25,88K+1.00%
10.09.2026$0,003608$0,003857$0,003599 $0,003603$27,74K-0.14%
09.09.2026$0,003614$0,003783$0,003519 $0,003608$25,55K-0.17%
08.09.2026$0,003588$0,003805$0,003587 $0,003614$26,75K+0.72%
07.09.2026$0,003598$0,003599$0,003541 $0,003589$24,59K-0.25%
06.09.2026$0,003599$0,003609$0,003552 $0,003598$23,37K-0.03%
05.09.2026$0,003526$0,003681$0,003521 $0,003599$27,00K+2.07%
04.09.2026$0,003403$0,003673$0,003401 $0,003526$15,58K+3.61%
03.09.2026$0,003601$0,003900$0,003300 $0,003403$16,01K-5.50%
02.09.2026$0,004714$0,004833$0,003464 $0,003601$33,48K-23.61%
01.09.2026$0,005010$0,005118$0,004694 $0,004714$38,67K-5.91%
31.08.2026$0,004999$0,005113$0,004927 $0,005012$30,99K+0.26%
30.08.2026$0,005029$0,005105$0,004973 $0,004999$30,20K-0.60%
29.08.2026$0,005024$0,005109$0,004922 $0,005028$21,10K+0.08%
28.08.2026$0,005040$0,005053$0,005017 $0,005025$28,73K-0.30%
27.08.2026$0,004933$0,005045$0,004922 $0,005040$26,94K+2.17%
26.08.2026$0,004951$0,004991$0,004864 $0,004933$29,78K-0.36%
25.08.2026$0,004942$0,005003$0,004885 $0,004951$52,63K+0.18%
24.08.2026$0,004960$0,004981$0,004885 $0,004942$50,64K-0.36%
23.08.2026$0,005047$0,005056$0,004882 $0,004962$53,39K-1.68%
22.08.2026$0,005059$0,005162$0,005034 $0,005046$49,47K-0.26%
21.08.2026$0,004814$0,005070$0,004726 $0,005059$58,75K+5.09%
20.08.2026$0,004787$0,005099$0,004723 $0,004814$64,02K+0.56%
19.08.2026$0,004476$0,005078$0,004265 $0,004787$60,37K+6.95%
18.08.2026$0,004044$0,004921$0,003900 $0,004476$31,41K+10.68%
17.08.2026$0,004008$0,004475$0,003900 $0,004052$21,67K+1.10%
16.08.2026$0,003919$0,004370$0,003727 $0,004008$13,61K+2.27%
15.08.2026$0,004025$0,004075$0,003911 $0,003917$3,50K-2.68%
14.08.2026$0,003914$0,004100$0,003810 $0,004023$17,01K+2.78%
13.08.2026$0,003902$0,003932$0,003720 $0,003914$6,38K+0.31%
12.08.2026$0,003907$0,003929$0,003879 $0,003902$13,14K-0.13%
11.08.2026$0,004020$0,004200$0,003894 $0,003907$8,75K-2.81%
10.08.2026$0,004110$0,004280$0,003469 $0,004020$2,76K-2.19%
09.08.2026$0,004092$0,004122$0,004048 $0,004121$508,28+0.71%
08.08.2026$0,004119$0,004121$0,004087 $0,004095$630,25-0.58%
07.08.2026$0,004101$0,004210$0,003839 $0,004114$3,58K+0.32%
06.08.2026$0,004091$0,004110$0,004084 $0,004084$19,50-0.17%
05.08.2026$0,004108$0,004153$0,004084 $0,004123$1,46K+0.37%
04.08.2026$0,004103$0,004174$0,004007 $0,004107$1,18K+0.10%
03.08.2026$0,004002$0,004318$0,004002 $0,004103$1,03K+2.52%
02.08.2026$0,004003$0,004100$0,003993 $0,003993$48,77-0.25%
01.08.2026$0,004088$0,004307$0,003992 $0,004111$1,05K+0.56%
31.07.2026$0,004128$0,004292$0,004026 $0,004089$4,17K-0.94%
30.07.2026$0,004100$0,004141$0,004033 $0,004128$1,40K+0.68%
29.07.2026$0,004406$0,004406$0,003830 $0,004102$9,98K-6.90%
28.07.2026$0,004404$0,004476$0,004278 $0,004474$255,87+1.59%
27.07.2026$0,004566$0,004580$0,004405 $0,004413$2,48K-3.35%
26.07.2026$0,004520$0,004580$0,004450 $0,004567$4,49K+1.04%
25.07.2026$0,004538$0,004561$0,004443 $0,004521$4,45K-0.37%
24.07.2026$0,004432$0,004579$0,004317 $0,004538$3,89K+2.39%
23.07.2026$0,004551$0,004560$0,004312 $0,004415$244,22-2.99%
22.07.2026$0,004633$0,004633$0,004314 $0,004560$5,56K-1.58%
21.07.2026$0,004534$0,004634$0,004432 $0,004633$10,22K+2.18%
20.07.2026$0,004531$0,004540$0,004414 $0,004534$11,62K+0.07%
19.07.2026$0,004535$0,004544$0,004411 $0,004531$14,64K-0.09%
18.07.2026$0,004538$0,004578$0,004360 $0,004535$15,03K-0.07%
17.07.2026$0,004474$0,004543$0,004388 $0,004539$1,24K+1.45%
16.07.2026$0,004607$0,004811$0,004423 $0,004474$10,48K-2.89%
15.07.2026$0,004509$0,004804$0,004413 $0,004607$17,29K+2.17%
14.07.2026$0,004404$0,004522$0,004388 $0,004509$16,05K+2.38%
13.07.2026$0,004417$0,004461$0,004350 $0,004404$14,99K-0.29%
12.07.2026$0,004438$0,004441$0,004318 $0,004417$15,88K-0.47%
11.07.2026$0,004461$0,004467$0,004318 $0,004438$15,07K-0.52%
10.07.2026$0,004420$0,004490$0,004401 $0,004461$12,71K+0.93%
09.07.2026$0,004416$0,004423$0,004416 $0,004420$11,46K+0.09%
08.07.2026$0,004423$0,004472$0,004416 $0,004416$13,95K-0.16%
07.07.2026$0,004473$0,004487$0,004187 $0,004423$13,12K-1.12%
06.07.2026$0,004445$0,004475$0,004317 $0,004473$14,92K+0.63%
05.07.2026$0,004414$0,004718$0,004414 $0,004445$14,08K+0.70%
04.07.2026$0,004405$0,004449$0,004240 $0,004414$11,42K+0.20%
03.07.2026$0,004187$0,004507$0,004184 $0,004404$11,01K+5.18%
02.07.2026$0,004062$0,004589$0,003884 $0,004187$18,65K+3.08%
01.07.2026$0,004227$0,004367$0,003325 $0,004062$9,79K-3.90%
30.06.2026$0,004250$0,004460$0,004179 $0,004226$4,99K-0.56%
29.06.2026$0,004343$0,004691$0,003387 $0,004247$6,33K-2.21%
28.06.2026$0,004274$0,004709$0,004270 $0,004344$7,66K+1.64%
27.06.2026$0,004321$0,004437$0,004061 $0,004274$5,79K-1.09%
26.06.2026$0,004309$0,004976$0,004024 $0,004323$11,76K+0.32%
25.06.2026$0,004616$0,004976$0,004163 $0,004310$19,87K-6.63%
24.06.2026$0,004834$0,004903$0,004609 $0,004615$12,84K-4.53%
23.06.2026$0,004957$0,004976$0,004781 $0,004834$14,11K-2.48%
22.06.2026$0,004820$0,005045$0,004767 $0,004956$15,33K+2.82%
21.06.2026$0,004818$0,004823$0,004811 $0,004820$11,30K+0.04%
20.06.2026$0,004782$0,004852$0,004733 $0,004818$14,35K+0.75%
19.06.2026$0,004611$0,005315$0,004604 $0,004782$16,02K+3.71%
18.06.2026$0,004618$0,004951$0,004578 $0,004611$6,70K-0.15%
17.06.2026$0,004743$0,004925$0,004477 $0,004618$8,11K-2.64%
16.06.2026$0,004965$0,005081$0,004739 $0,004743$3,33K-4.47%
15.06.2026$0,005016$0,005338$0,004882 $0,004973$2,86K-0.86%
14.06.2026$0,005026$0,005120$0,005000 $0,005000$2,07K-0.52%
13.06.2026$0,005138$0,005141$0,005013 $0,005013$1,06K-2.43%
12.06.2026$0,005087$0,005166$0,005013 $0,005135$1,56K+0.94%
11.06.2026$0,005052$0,005090$0,005052 $0,005087$1,09K+0.69%
10.06.2026$0,005021$0,005156$0,005010 $0,005053$3,78K+0.64%
09.06.2026$0,005241$0,005242$0,005012 $0,005017$4,16K-4.27%
08.06.2026$0,005140$0,005412$0,005138 $0,005243$6,10K+2.00%
07.06.2026$0,005016$0,005319$0,005008 $0,005140$4,77K+2.47%
06.06.2026$0,004933$0,005135$0,004399 $0,005016$10,13K+1.68%
05.06.2026$0,004992$0,005128$0,004467 $0,004819$2,79K-3.47%
04.06.2026$0,005083$0,005197$0,004901 $0,004992$1,28K-1.79%
03.06.2026$0,005047$0,005402$0,005016 $0,005083$10,83K+0.71%
02.06.2026$0,005215$0,005277$0,005045 $0,005045$1,56K-3.26%
01.06.2026$0,005299$0,005304$0,005047 $0,005216$4,02K-1.57%
31.05.2026$0,005261$0,005372$0,005049 $0,005300$9,20K+0.74%
30.05.2026$0,005172$0,005314$0,005016 $0,005251$8,65K+1.53%
29.05.2026$0,005226$0,005346$0,005058 $0,005060$10,44K-3.18%
28.05.2026$0,005332$0,005420$0,005007 $0,005226$9,13K-1.99%
27.05.2026$0,005334$0,005510$0,005274 $0,005274$7,74K-1.12%
26.05.2026$0,005336$0,005540$0,005224 $0,005334$19,21K-0.04%
25.05.2026$0,005307$0,005353$0,005194 $0,005336$7,63K+0.55%
24.05.2026$0,005389$0,005402$0,005274 $0,005307$11,78K-1.52%
23.05.2026$0,005364$0,005460$0,005203 $0,005386$15,60K+0.41%
22.05.2026$0,005385$0,005556$0,005353 $0,005366$25,47K-0.35%
21.05.2026$0,005532$0,005581$0,005300 $0,005394$20,99K-2.49%
20.05.2026$0,005537$0,005643$0,005353 $0,005531$28,32K-0.11%
19.05.2026$0,005582$0,005646$0,005487 $0,005537$22,00K-0.81%
18.05.2026$0,005573$0,005641$0,005433 $0,005582$17,24K+0.16%
17.05.2026$0,005614$0,005646$0,005513 $0,005573$23,86K-0.73%
16.05.2026$0,005798$0,005811$0,005570 $0,005614$44,66K-3.17%
15.05.2026$0,005350$0,005848$0,005195 $0,005798$44,03K+8.37%
14.05.2026$0,005314$0,005417$0,005313 $0,005350$31,95K+0.68%
13.05.2026$0,005188$0,005525$0,005187 $0,005314$26,72K+2.43%
12.05.2026$0,005542$0,005631$0,005138 $0,005187$6,16K-6.41%
11.05.2026$0,005580$0,005718$0,005223 $0,005534$9,50K-0.82%
10.05.2026$0,005626$0,005761$0,005373 $0,005576$15,25K-0.89%
09.05.2026$0,005727$0,005803$0,005360 $0,005626$16,40K-1.76%
08.05.2026$0,005977$0,006032$0,005683 $0,005725$17,33K-4.22%
07.05.2026$0,006061$0,006065$0,005884 $0,005977$17,29K-1.39%
06.05.2026$0,006110$0,006142$0,006035 $0,006061$18,07K-0.80%
05.05.2026$0,006043$0,006125$0,005860 $0,006113$16,80K+1.16%
04.05.2026$0,006142$0,006200$0,006041 $0,006043$15,54K-1.61%
03.05.2026$0,006229$0,006239$0,005622 $0,006146$16,88K-1.33%
02.05.2026$0,006212$0,006322$0,006041 $0,006222$16,88K+0.16%
01.05.2026$0,006171$0,006394$0,005968 $0,006209$21,82K+0.62%
30.04.2026$0,006111$0,006289$0,005900 $0,006170$11,21K+0.97%
29.04.2026$0,006349$0,006395$0,006104 $0,006111$15,36K-3.75%
28.04.2026$0,006350$0,006472$0,006321 $0,006349$35,99K-0.02%
27.04.2026$0,006326$0,006358$0,006135 $0,006357$20,61K+0.49%
26.04.2026$0,006147$0,006420$0,006145 $0,006321$22,44K+2.83%
25.04.2026$0,006192$0,006440$0,006116 $0,006147$17,99K-0.73%
24.04.2026$0,006247$0,006258$0,006100 $0,006215$17,10K-0.51%
23.04.2026$0,006372$0,006376$0,006156 $0,006247$16,85K-1.96%
22.04.2026$0,006223$0,006378$0,006222 $0,006372$18,39K+2.39%
21.04.2026$0,006132$0,006260$0,006108 $0,006223$17,49K+1.48%
20.04.2026$0,006155$0,006238$0,006066 $0,006132$17,62K-0.37%
19.04.2026$0,006248$0,006264$0,006080 $0,006155$26,03K-1.49%
18.04.2026$0,006227$0,006259$0,006140 $0,006248$27,22K+0.34%
17.04.2026$0,005750$0,006273$0,005733 $0,006223$30,22K+8.23%
16.04.2026$0,006004$0,006011$0,005733 $0,005737$23,36K-4.45%
15.04.2026$0,005894$0,006186$0,005804 $0,005992$30,35K+1.66%
14.04.2026$0,005709$0,006136$0,005709 $0,005896$17,99K+3.28%
13.04.2026$0,005681$0,005847$0,005416 $0,005709$9,97K+0.49%
12.04.2026$0,005714$0,005847$0,005622 $0,005668$9,46K-0.81%
11.04.2026$0,005762$0,006067$0,005429 $0,005637$13,49K-2.17%
10.04.2026$0,006024$0,006159$0,005403 $0,005774$12,14K-4.15%
09.04.2026$0,006290$0,006333$0,005695 $0,006024$12,94K-4.23%
08.04.2026$0,006718$0,006767$0,006290 $0,006299$20,44K-6.24%
07.04.2026$0,006609$0,006767$0,006342 $0,006718$19,50K+1.65%
06.04.2026$0,006668$0,006690$0,006600 $0,006609$16,83K-0.88%
05.04.2026$0,006685$0,006690$0,006667 $0,006677$25,08K-0.12%
04.04.2026$0,006706$0,006733$0,006580 $0,006685$26,61K-0.31%
03.04.2026$0,006688$0,006756$0,006679 $0,006706$25,06K+0.27%
02.04.2026$0,006637$0,006711$0,006533 $0,006702$26,15K+0.98%
01.04.2026$0,006371$0,007107$0,006367 $0,006639$29,82K+4.21%
31.03.2026$0,006407$0,006418$0,006171 $0,006371$25,72K-0.56%
30.03.2026$0,006157$0,006439$0,006144 $0,006407$26,09K+4.06%
29.03.2026$0,006081$0,006307$0,006029 $0,006157$27,21K+1.25%
28.03.2026$0,006121$0,006129$0,005878 $0,006079$29,77K-0.69%
27.03.2026$0,006249$0,006256$0,006111 $0,006121$26,19K-2.05%
26.03.2026$0,006340$0,006347$0,006200 $0,006250$24,13K-1.42%
25.03.2026$0,006298$0,006805$0,006200 $0,006342$33,01K+0.70%
24.03.2026$0,006337$0,006751$0,006180 $0,006296$119,52K-0.65%
23.03.2026$0,006004$0,006602$0,005675 $0,006338$156,20K+5.56%
22.03.2026$0,006245$0,006278$0,005834 $0,006004$92,66K-3.86%
21.03.2026$0,006088$0,006682$0,006060 $0,006250$232,29K+2.66%
20.03.2026$0,005973$0,007080$0,005502 $0,006088$162,27K+1.93%
19.03.2026$0,006057$0,006072$0,005933 $0,005973$63,23K-1.39%
18.03.2026$0,006452$0,006452$0,005995 $0,006057$47,60K-6.12%
17.03.2026$0,006422$0,006452$0,006418 $0,006452$9,31K+0.47%
16.03.2026$0,006154$0,006574$0,006140 $0,006422$9,76K+4.35%
15.03.2026$0,006373$0,006623$0,005747 $0,006140$10,29K-3.66%
14.03.2026$0,006483$0,006506$0,006362 $0,006373$9,63K-1.70%
13.03.2026$0,006853$0,007053$0,006469 $0,006476$11,20K-5.50%
12.03.2026$0,006930$0,006947$0,006820 $0,006855$10,72K-1.08%
11.03.2026$0,006932$0,006947$0,006908 $0,006944$9,50K+0.17%
10.03.2026$0,006894$0,006947$0,006863 $0,006946$14,41K+0.75%
09.03.2026$0,006627$0,006993$0,006579 $0,006894$15,40K+4.03%
08.03.2026$0,006586$0,006706$0,006543 $0,006627$21,43K+0.62%
07.03.2026$0,006666$0,006947$0,006585 $0,006586$27,35K-1.20%
06.03.2026$0,006967$0,006979$0,006629 $0,006655$52,82K-4.48%
05.03.2026$0,007059$0,007093$0,006821 $0,006967$136,45K-1.30%
04.03.2026$0,006772$0,007138$0,006755 $0,007061$200,77K+4.27%
03.03.2026$0,006936$0,006950$0,006672 $0,006767$201,33K-2.44%
02.03.2026$0,007001$0,008899$0,006824 $0,006936$142,92K-0.93%
01.03.2026$0,007005$0,007235$0,006882 $0,007001$212,06K-0.06%
28.02.2026$0,006817$0,007047$0,006777 $0,007000$269,73K+2.68%
27.02.2026$0,007063$0,007067$0,006794 $0,006817$56,11K-3.48%
26.02.2026$0,007155$0,007163$0,007056 $0,007065$14,84K-1.26%
25.02.2026$0,006639$0,007255$0,006639 $0,007157$17,83K+7.80%
24.02.2026$0,006831$0,006927$0,006562 $0,006639$19,07K-2.81%
23.02.2026$0,007141$0,007141$0,006831 $0,006831$26,30K-4.34%
22.02.2026$0,007133$0,007191$0,007100 $0,007126$26,69K-0.10%
21.02.2026$0,006922$0,007191$0,006682 $0,007117$10,78K+2.82%
20.02.2026$0,006910$0,006970$0,006892 $0,006909$9,61K-0.01%
19.02.2026$0,007020$0,007100$0,006893 $0,006910$8,75K-1.57%
18.02.2026$0,007085$0,007110$0,006984 $0,007020$10,11K-0.92%
17.02.2026$0,007382$0,007382$0,007000 $0,007106$11,01K-3.74%
16.02.2026$0,007400$0,007426$0,007319 $0,007382$9,72K-0.24%
15.02.2026$0,007581$0,007608$0,007319 $0,007384$12,26K-2.60%
14.02.2026$0,007569$0,007733$0,007532 $0,007581$13,42K+0.16%
13.02.2026$0,007427$0,007723$0,007257 $0,007562$13,40K+1.82%
12.02.2026$0,007536$0,007676$0,007231 $0,007443$18,64K-1.23%
11.02.2026$0,007472$0,007632$0,007277 $0,007554$17,89K+1.10%
10.02.2026$0,007667$0,007702$0,007384 $0,007471$20,88K-2.56%
09.02.2026$0,007606$0,007664$0,007426 $0,007654$22,70K+0.63%
08.02.2026$0,007590$0,007617$0,007553 $0,007599$30,82K+0.12%
07.02.2026$0,007551$0,007764$0,007489 $0,007590$39,41K+0.52%
06.02.2026$0,007337$0,007766$0,007225 $0,007558$51,41K+3.01%
05.02.2026$0,008323$0,008362$0,007319 $0,007328$54,88K-11.95%
04.02.2026$0,008618$0,008699$0,008255 $0,008323$31,36K-3.42%
03.02.2026$0,008650$0,008708$0,008383 $0,008605$118,28K-0.52%
02.02.2026$0,008479$0,008681$0,008400 $0,008650$211,31K+2.02%
01.02.2026$0,008417$0,008650$0,008107 $0,008477$275,72K+0.71%
31.01.2026$0,008633$0,008650$0,008154 $0,008416$278,48K-2.51%
30.01.2026$0,008174$0,008723$0,007888 $0,008633$350,37K+5.62%
29.01.2026$0,008307$0,008340$0,008064 $0,008174$97,69K-1.60%
28.01.2026$0,008447$0,008468$0,007911 $0,008307$49,64K-1.66%
27.01.2026$0,008392$0,008550$0,008048 $0,008447$49,86K+0.66%
26.01.2026$0,008139$0,008500$0,008085 $0,008374$18,41K+2.89%
25.01.2026$0,008192$0,008213$0,008128 $0,008156$16,40K-0.44%
24.01.2026$0,008365$0,008387$0,008191 $0,008192$20,66K-2.07%
23.01.2026$0,008225$0,008416$0,008214 $0,008365$35,30K+1.70%
22.01.2026$0,007861$0,008255$0,007798 $0,008225$26,30K+4.63%
21.01.2026$0,007891$0,008096$0,007805 $0,007870$62,16K-0.27%
20.01.2026$0,008158$0,008161$0,007840 $0,007875$50,82K-3.47%
19.01.2026$0,007617$0,008161$0,007479 $0,008158$92,35K+7.10%
18.01.2026$0,007546$0,007700$0,007521 $0,007610$60,29K+0.85%
17.01.2026$0,006887$0,007850$0,006691 $0,007546$24,87K+9.57%
16.01.2026$0,007820$0,007849$0,006825 $0,006895$34,67K-11.83%
15.01.2026$0,007734$0,007850$0,007600 $0,007815$21,39K+1.05%
14.01.2026$0,007309$0,007904$0,007229 $0,007740$113,56K+5.90%
13.01.2026$0,006941$0,007475$0,006806 $0,007325$91,29K+5.53%
12.01.2026$0,006758$0,007036$0,006570 $0,006940$54,85K+2.69%
11.01.2026$0,006316$0,006800$0,006304 $0,006762$66,21K+7.06%
10.01.2026$0,005984$0,006414$0,005966 $0,006316$55,63K+5.55%
09.01.2026$0,005753$0,006340$0,005736 $0,005985$34,12K+4.03%
08.01.2026$0,005570$0,006412$0,005492 $0,005753$53,53K+3.29%
07.01.2026$0,005384$0,005600$0,005260 $0,005569$62,60K+3.44%
06.01.2026$0,005171$0,005500$0,005160 $0,005381$67,98K+4.06%
05.01.2026$0,005140$0,005282$0,005121 $0,005171$64,06K+0.60%
04.01.2026$0,005100$0,005250$0,005000 $0,005133$123,22K+0.65%
03.01.2026$0,004529$0,005182$0,004519 $0,005100$145,51K+12.61%
02.01.2026$0,004335$0,004578$0,004331 $0,004530$194,31K+4.50%
01.01.2026$0,004234$0,004349$0,004220 $0,004344$177,07K+2.60%
31.12.2025$0,004217$0,004260$0,004199 $0,004233$195,89K+0.38%
30.12.2025$0,004175$0,004247$0,004174 $0,004216$56,60K+0.98%
29.12.2025$0,004087$0,004213$0,004067 $0,004175$23,63K+2.15%
28.12.2025$0,004031$0,004200$0,004018 $0,004089$39,26K+1.44%
27.12.2025$0,004014$0,004073$0,003979 $0,004032$50,68K+0.45%
26.12.2025$0,003930$0,004072$0,003924 $0,004013$59,51K+2.11%
25.12.2025$0,003905$0,003930$0,003895 $0,003930$85,38K+0.64%
24.12.2025$0,003854$0,003916$0,003842 $0,003914$67,90K+1.56%
23.12.2025$0,003775$0,003920$0,003756 $0,003862$107,11K+2.30%
22.12.2025$0,003698$0,003901$0,003665 $0,003776$164,71K+2.11%
21.12.2025$0,003676$0,003699$0,003671 $0,003699$181,63K+0.63%
20.12.2025$0,003719$0,003855$0,003664 $0,003682$156,23K-0.99%
19.12.2025$0,003637$0,003804$0,003629 $0,003720$127,06K+2.28%
18.12.2025$0,003712$0,003729$0,003614 $0,003636$157,30K-2.05%
17.12.2025$0,003635$0,003802$0,003529 $0,003712$45,65K+2.12%
16.12.2025$0,003626$0,003650$0,003608 $0,003630$72,32K+0.11%
15.12.2025$0,003576$0,003738$0,003504 $0,003615$73,07K+1.09%
14.12.2025$0,003618$0,003804$0,003501 $0,003576$72,04K-1.16%
13.12.2025$0,003553$0,003749$0,003501 $0,003619$83,24K+1.86%
12.12.2025$0,003423$0,003649$0,003290 $0,003553$59,23K+3.80%
11.12.2025$0,003629$0,003800$0,003350 $0,003424$61,97K-5.65%
10.12.2025$0,003768$0,003777$0,003605 $0,003616$59,32K-4.03%
09.12.2025$0,003973$0,004029$0,003681 $0,003768$139,54K-5.16%
08.12.2025$0,004017$0,004080$0,003834 $0,003974$113,13K-1.07%
07.12.2025$0,004011$0,004080$0,003897 $0,004017$62,48K+0.15%
06.12.2025$0,004118$0,004314$0,003955 $0,004010$139,28K-2.62%
05.12.2025$0,004211$0,004314$0,004105 $0,004108$51,97K-2.45%
04.12.2025$0,004241$0,004404$0,004210 $0,004210$96,50K-0.73%
03.12.2025$0,004311$0,004379$0,004210 $0,004241$130,38K-1.62%
02.12.2025$0,004059$0,004345$0,004015 $0,004310$31,14K+6.18%
01.12.2025$0,004037$0,004150$0,004000 $0,004045$12,76K+0.20%
30.11.2025$0,003816$0,004387$0,003813 $0,004025$25,31K+5.48%
29.11.2025$0,003843$0,003846$0,003813 $0,003815$23,02K-0.73%
28.11.2025$0,003405$0,003906$0,003400 $0,003844$28,55K+12.89%
27.11.2025$0,003400$0,003421$0,003400 $0,003407$22,97K+0.21%
26.11.2025$0,003494$0,003499$0,003354 $0,003405$24,55K-2.55%
25.11.2025$0,003470$0,004000$0,003223 $0,003496$20,52K+0.75%
24.11.2025$0,003547$0,003559$0,003470 $0,003475$15,67K-2.03%
23.11.2025$0,003520$0,003559$0,003520 $0,003559$10,32K+1.11%
22.11.2025$0,003523$0,003523$0,003520 $0,003522$10,47K-0.03%
21.11.2025$0,003530$0,003530$0,003520 $0,003520$10,00K-0.28%
20.11.2025$0,003580$0,003607$0,003434 $0,003526$14,83K-1.51%
19.11.2025$0,003660$0,003672$0,003573 $0,003580$12,97K-2.19%
18.11.2025$0,003588$0,003859$0,003434 $0,003660$11,98K+2.01%
17.11.2025$0,003573$0,003600$0,003573 $0,003588$9,37K+0.42%
16.11.2025$0,003748$0,003748$0,003475 $0,003573$14,09K-4.67%
15.11.2025$0,003731$0,004001$0,003665 $0,003748$21,63K+0.46%
14.11.2025$0,003883$0,003887$0,003731 $0,003731$16,44K-3.91%
13.11.2025$0,003962$0,004011$0,003863 $0,003884$19,10K-1.97%
12.11.2025$0,003976$0,003976$0,003957 $0,003962$13,35K-0.35%
11.11.2025$0,004044$0,004052$0,003964 $0,003976$16,86K-1.68%
10.11.2025$0,004063$0,004066$0,004050 $0,004050$20,43K-0.32%
09.11.2025$0,004050$0,004097$0,004019 $0,004058$20,29K+0.20%
08.11.2025$0,004047$0,004128$0,004042 $0,004050$16,29K+0.07%
07.11.2025$0,003918$0,004054$0,003910 $0,004043$10,86K+3.19%
06.11.2025$0,003996$0,004132$0,003918 $0,003918$11,44K-1.95%
05.11.2025$0,003531$0,004601$0,003278 $0,003990$22,90K+13.00%
04.11.2025$0,003921$0,004064$0,003437 $0,003549$42,42K-9.49%
Alle Bereiche