Harga / Faith Tribe / Sejarah harga Sejarah harga Faith Tribe (FTRB)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum FTRB terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan FTRBTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 +99% -17% -9.1% -3.2% -14% -20% -3.3% +23% -18% +2.8% +1.0% — +1% 2025 +30% -13% -9.5% -17% +11% -7.9% +37% +7.0% -5.8% -11% -4.1% +4.9% +7% 2024 +38% -2.7% -21% -12% -11% -2.7% -10% -9.4% -11% -14% +34% -3.4% -35% 2023 -13% -7.3% -11% -27% +28% +4.0% -15% +1.7% -5.4% -4.7% -3.3% +37% -28% 2022 — — — — — -46% -0.6% -14% -1.6% +65% -42% -14% -63% Purata bulanan +39% -10.0% -13% -15% +3.3% -15% +1.6% +1.7% -8.4% +7.7% -3.7% +6.0% Tahun naik 3/4 0/4 0/4 0/4 2/4 1/5 1/5 3/5 0/5 2/5 1/4 2/4
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Perubahan 03/11/2026 $0.004204 $0.004400 $0.004122
$0.004313 $7.28K +2.59% 02/11/2026 $0.004237 $0.004259 $0.004108
$0.004201 $15.19K -0.85% 01/11/2026 $0.004272 $0.004334 $0.004107
$0.004236 $23.40K -0.84% 31/10/2026 $0.004271 $0.004311 $0.004082
$0.004234 $22.26K -0.87% 30/10/2026 $0.004224 $0.004293 $0.004102
$0.004271 $22.73K +1.11% 29/10/2026 $0.004152 $0.004788 $0.004091
$0.004229 $14.69K +1.85% 28/10/2026 $0.004222 $0.004244 $0.004008
$0.004154 $20.98K -1.61% 27/10/2026 $0.004222 $0.004317 $0.004133
$0.004222 $18.59K +0.00% 26/10/2026 $0.004172 $0.004336 $0.004078
$0.004223 $22.02K +1.22% 25/10/2026 $0.004159 $0.004193 $0.004103
$0.004173 $22.59K +0.34% 24/10/2026 $0.004009 $0.004286 $0.004001
$0.004160 $23.19K +3.77% 23/10/2026 $0.004137 $0.004231 $0.003953
$0.004008 $25.28K -3.12% 22/10/2026 $0.004106 $0.004163 $0.004031
$0.004135 $23.68K +0.71% 21/10/2026 $0.004032 $0.004304 $0.004008
$0.004107 $21.34K +1.86% 20/10/2026 $0.004012 $0.004449 $0.004000
$0.004031 $21.58K +0.47% 19/10/2026 $0.003913 $0.004203 $0.003899
$0.004011 $21.30K +2.50% 18/10/2026 $0.003936 $0.004000 $0.003790
$0.003913 $27.97K -0.58% 17/10/2026 $0.003929 $0.003998 $0.003879
$0.003929 $24.83K +0.00% 16/10/2026 $0.003940 $0.003958 $0.003724
$0.003929 $25.34K -0.28% 15/10/2026 $0.003900 $0.004090 $0.003758
$0.003943 $25.94K +1.10% 14/10/2026 $0.003899 $0.003925 $0.003892
$0.003904 $21.51K +0.13% 13/10/2026 $0.003909 $0.003924 $0.003868
$0.003901 $17.31K -0.20% 12/10/2026 $0.003838 $0.003945 $0.003834
$0.003911 $18.21K +1.90% 11/10/2026 $0.003870 $0.004007 $0.003838
$0.003839 $23.25K -0.80% 10/10/2026 $0.003892 $0.003905 $0.003868
$0.003870 $22.70K -0.57% 09/10/2026 $0.003918 $0.004007 $0.003838
$0.003892 $17.00K -0.66% 08/10/2026 $0.003910 $0.004143 $0.003834
$0.003918 $24.84K +0.20% 07/10/2026 $0.003988 $0.004108 $0.003862
$0.003910 $25.68K -1.96% 06/10/2026 $0.004069 $0.004092 $0.003861
$0.003988 $24.60K -1.99% 05/10/2026 $0.004013 $0.004144 $0.003883
$0.004068 $25.02K +1.37% 04/10/2026 $0.003995 $0.004101 $0.003970
$0.004013 $20.68K +0.45% 03/10/2026 $0.004047 $0.004064 $0.003994
$0.003996 $24.07K -1.26% 02/10/2026 $0.004083 $0.004101 $0.003939
$0.004044 $24.49K -0.96% 01/10/2026 $0.004118 $0.004143 $0.004022
$0.004083 $25.12K -0.85% 30/09/2026 $0.004114 $0.004152 $0.004053
$0.004119 $24.69K +0.12% 29/09/2026 $0.004125 $0.004129 $0.004083
$0.004114 $23.62K -0.27% 28/09/2026 $0.004085 $0.004162 $0.004084
$0.004125 $20.75K +0.98% 27/09/2026 $0.004095 $0.004111 $0.004073
$0.004085 $20.56K -0.24% 26/09/2026 $0.004080 $0.004124 $0.004071
$0.004095 $16.73K +0.37% 25/09/2026 $0.004012 $0.004101 $0.003959
$0.004080 $9.60K +1.69% 24/09/2026 $0.004010 $0.004038 $0.004000
$0.004011 $12.13K +0.02% 23/09/2026 $0.004004 $0.004020 $0.003987
$0.004008 $10.73K +0.10% 22/09/2026 $0.003983 $0.004018 $0.003969
$0.004005 $6.70K +0.55% 21/09/2026 $0.003923 $0.004026 $0.003914
$0.003983 $9.24K +1.53% 20/09/2026 $0.003975 $0.004133 $0.003861
$0.003923 $10.11K -1.31% 19/09/2026 $0.003715 $0.004114 $0.003686
$0.003975 $14.01K +7.00% 18/09/2026 $0.003677 $0.004003 $0.003634
$0.003715 $16.56K +1.03% 17/09/2026 $0.003554 $0.004439 $0.003552
$0.003675 $39.88K +3.40% 16/09/2026 $0.003603 $0.003723 $0.003541
$0.003554 $18.26K -1.36% 15/09/2026 $0.003676 $0.003677 $0.003602
$0.003603 $24.46K -1.99% 14/09/2026 $0.003619 $0.003724 $0.003603
$0.003674 $20.44K +1.52% 13/09/2026 $0.003615 $0.003619 $0.003609
$0.003617 $20.72K +0.06% 12/09/2026 $0.003639 $0.003640 $0.003609
$0.003615 $23.83K -0.66% 11/09/2026 $0.003603 $0.003754 $0.003603
$0.003639 $25.88K +1.00% 10/09/2026 $0.003608 $0.003857 $0.003599
$0.003603 $27.74K -0.14% 09/09/2026 $0.003614 $0.003783 $0.003519
$0.003608 $25.55K -0.17% 08/09/2026 $0.003588 $0.003805 $0.003587
$0.003614 $26.75K +0.72% 07/09/2026 $0.003598 $0.003599 $0.003541
$0.003589 $24.59K -0.25% 06/09/2026 $0.003599 $0.003609 $0.003552
$0.003598 $23.37K -0.03% 05/09/2026 $0.003526 $0.003681 $0.003521
$0.003599 $27.00K +2.07% 04/09/2026 $0.003403 $0.003673 $0.003401
$0.003526 $15.58K +3.61% 03/09/2026 $0.003601 $0.003900 $0.003300
$0.003403 $16.01K -5.50% 02/09/2026 $0.004714 $0.004833 $0.003464
$0.003601 $33.48K -23.61% 01/09/2026 $0.005010 $0.005118 $0.004694
$0.004714 $38.67K -5.91% 31/08/2026 $0.004999 $0.005113 $0.004927
$0.005012 $30.99K +0.26% 30/08/2026 $0.005029 $0.005105 $0.004973
$0.004999 $30.20K -0.60% 29/08/2026 $0.005024 $0.005109 $0.004922
$0.005028 $21.10K +0.08% 28/08/2026 $0.005040 $0.005053 $0.005017
$0.005025 $28.73K -0.30% 27/08/2026 $0.004933 $0.005045 $0.004922
$0.005040 $26.94K +2.17% 26/08/2026 $0.004951 $0.004991 $0.004864
$0.004933 $29.78K -0.36% 25/08/2026 $0.004942 $0.005003 $0.004885
$0.004951 $52.63K +0.18% 24/08/2026 $0.004960 $0.004981 $0.004885
$0.004942 $50.64K -0.36% 23/08/2026 $0.005047 $0.005056 $0.004882
$0.004962 $53.39K -1.68% 22/08/2026 $0.005059 $0.005162 $0.005034
$0.005046 $49.47K -0.26% 21/08/2026 $0.004814 $0.005070 $0.004726
$0.005059 $58.75K +5.09% 20/08/2026 $0.004787 $0.005099 $0.004723
$0.004814 $64.02K +0.56% 19/08/2026 $0.004476 $0.005078 $0.004265
$0.004787 $60.37K +6.95% 18/08/2026 $0.004044 $0.004921 $0.003900
$0.004476 $31.41K +10.68% 17/08/2026 $0.004008 $0.004475 $0.003900
$0.004052 $21.67K +1.10% 16/08/2026 $0.003919 $0.004370 $0.003727
$0.004008 $13.61K +2.27% 15/08/2026 $0.004025 $0.004075 $0.003911
$0.003917 $3.50K -2.68% 14/08/2026 $0.003914 $0.004100 $0.003810
$0.004023 $17.01K +2.78% 13/08/2026 $0.003902 $0.003932 $0.003720
$0.003914 $6.38K +0.31% 12/08/2026 $0.003907 $0.003929 $0.003879
$0.003902 $13.14K -0.13% 11/08/2026 $0.004020 $0.004200 $0.003894
$0.003907 $8.75K -2.81% 10/08/2026 $0.004110 $0.004280 $0.003469
$0.004020 $2.76K -2.19% 09/08/2026 $0.004092 $0.004122 $0.004048
$0.004121 $508.28 +0.71% 08/08/2026 $0.004119 $0.004121 $0.004087
$0.004095 $630.25 -0.58% 07/08/2026 $0.004101 $0.004210 $0.003839
$0.004114 $3.58K +0.32% 06/08/2026 $0.004091 $0.004110 $0.004084
$0.004084 $19.50 -0.17% 05/08/2026 $0.004108 $0.004153 $0.004084
$0.004123 $1.46K +0.37% 04/08/2026 $0.004103 $0.004174 $0.004007
$0.004107 $1.18K +0.10% 03/08/2026 $0.004002 $0.004318 $0.004002
$0.004103 $1.03K +2.52% 02/08/2026 $0.004003 $0.004100 $0.003993
$0.003993 $48.77 -0.25% 01/08/2026 $0.004088 $0.004307 $0.003992
$0.004111 $1.05K +0.56% 31/07/2026 $0.004128 $0.004292 $0.004026
$0.004089 $4.17K -0.94% 30/07/2026 $0.004100 $0.004141 $0.004033
$0.004128 $1.40K +0.68% 29/07/2026 $0.004406 $0.004406 $0.003830
$0.004102 $9.98K -6.90% 28/07/2026 $0.004404 $0.004476 $0.004278
$0.004474 $255.87 +1.59% 27/07/2026 $0.004566 $0.004580 $0.004405
$0.004413 $2.48K -3.35% 26/07/2026 $0.004520 $0.004580 $0.004450
$0.004567 $4.49K +1.04% 25/07/2026 $0.004538 $0.004561 $0.004443
$0.004521 $4.45K -0.37% 24/07/2026 $0.004432 $0.004579 $0.004317
$0.004538 $3.89K +2.39% 23/07/2026 $0.004551 $0.004560 $0.004312
$0.004415 $244.22 -2.99% 22/07/2026 $0.004633 $0.004633 $0.004314
$0.004560 $5.56K -1.58% 21/07/2026 $0.004534 $0.004634 $0.004432
$0.004633 $10.22K +2.18% 20/07/2026 $0.004531 $0.004540 $0.004414
$0.004534 $11.62K +0.07% 19/07/2026 $0.004535 $0.004544 $0.004411
$0.004531 $14.64K -0.09% 18/07/2026 $0.004538 $0.004578 $0.004360
$0.004535 $15.03K -0.07% 17/07/2026 $0.004474 $0.004543 $0.004388
$0.004539 $1.24K +1.45% 16/07/2026 $0.004607 $0.004811 $0.004423
$0.004474 $10.48K -2.89% 15/07/2026 $0.004509 $0.004804 $0.004413
$0.004607 $17.29K +2.17% 14/07/2026 $0.004404 $0.004522 $0.004388
$0.004509 $16.05K +2.38% 13/07/2026 $0.004417 $0.004461 $0.004350
$0.004404 $14.99K -0.29% 12/07/2026 $0.004438 $0.004441 $0.004318
$0.004417 $15.88K -0.47% 11/07/2026 $0.004461 $0.004467 $0.004318
$0.004438 $15.07K -0.52% 10/07/2026 $0.004420 $0.004490 $0.004401
$0.004461 $12.71K +0.93% 09/07/2026 $0.004416 $0.004423 $0.004416
$0.004420 $11.46K +0.09% 08/07/2026 $0.004423 $0.004472 $0.004416
$0.004416 $13.95K -0.16% 07/07/2026 $0.004473 $0.004487 $0.004187
$0.004423 $13.12K -1.12% 06/07/2026 $0.004445 $0.004475 $0.004317
$0.004473 $14.92K +0.63% 05/07/2026 $0.004414 $0.004718 $0.004414
$0.004445 $14.08K +0.70% 04/07/2026 $0.004405 $0.004449 $0.004240
$0.004414 $11.42K +0.20% 03/07/2026 $0.004187 $0.004507 $0.004184
$0.004404 $11.01K +5.18% 02/07/2026 $0.004062 $0.004589 $0.003884
$0.004187 $18.65K +3.08% 01/07/2026 $0.004227 $0.004367 $0.003325
$0.004062 $9.79K -3.90% 30/06/2026 $0.004250 $0.004460 $0.004179
$0.004226 $4.99K -0.56% 29/06/2026 $0.004343 $0.004691 $0.003387
$0.004247 $6.33K -2.21% 28/06/2026 $0.004274 $0.004709 $0.004270
$0.004344 $7.66K +1.64% 27/06/2026 $0.004321 $0.004437 $0.004061
$0.004274 $5.79K -1.09% 26/06/2026 $0.004309 $0.004976 $0.004024
$0.004323 $11.76K +0.32% 25/06/2026 $0.004616 $0.004976 $0.004163
$0.004310 $19.87K -6.63% 24/06/2026 $0.004834 $0.004903 $0.004609
$0.004615 $12.84K -4.53% 23/06/2026 $0.004957 $0.004976 $0.004781
$0.004834 $14.11K -2.48% 22/06/2026 $0.004820 $0.005045 $0.004767
$0.004956 $15.33K +2.82% 21/06/2026 $0.004818 $0.004823 $0.004811
$0.004820 $11.30K +0.04% 20/06/2026 $0.004782 $0.004852 $0.004733
$0.004818 $14.35K +0.75% 19/06/2026 $0.004611 $0.005315 $0.004604
$0.004782 $16.02K +3.71% 18/06/2026 $0.004618 $0.004951 $0.004578
$0.004611 $6.70K -0.15% 17/06/2026 $0.004743 $0.004925 $0.004477
$0.004618 $8.11K -2.64% 16/06/2026 $0.004965 $0.005081 $0.004739
$0.004743 $3.33K -4.47% 15/06/2026 $0.005016 $0.005338 $0.004882
$0.004973 $2.86K -0.86% 14/06/2026 $0.005026 $0.005120 $0.005000
$0.005000 $2.07K -0.52% 13/06/2026 $0.005138 $0.005141 $0.005013
$0.005013 $1.06K -2.43% 12/06/2026 $0.005087 $0.005166 $0.005013
$0.005135 $1.56K +0.94% 11/06/2026 $0.005052 $0.005090 $0.005052
$0.005087 $1.09K +0.69% 10/06/2026 $0.005021 $0.005156 $0.005010
$0.005053 $3.78K +0.64% 09/06/2026 $0.005241 $0.005242 $0.005012
$0.005017 $4.16K -4.27% 08/06/2026 $0.005140 $0.005412 $0.005138
$0.005243 $6.10K +2.00% 07/06/2026 $0.005016 $0.005319 $0.005008
$0.005140 $4.77K +2.47% 06/06/2026 $0.004933 $0.005135 $0.004399
$0.005016 $10.13K +1.68% 05/06/2026 $0.004992 $0.005128 $0.004467
$0.004819 $2.79K -3.47% 04/06/2026 $0.005083 $0.005197 $0.004901
$0.004992 $1.28K -1.79% 03/06/2026 $0.005047 $0.005402 $0.005016
$0.005083 $10.83K +0.71% 02/06/2026 $0.005215 $0.005277 $0.005045
$0.005045 $1.56K -3.26% 01/06/2026 $0.005299 $0.005304 $0.005047
$0.005216 $4.02K -1.57% 31/05/2026 $0.005261 $0.005372 $0.005049
$0.005300 $9.20K +0.74% 30/05/2026 $0.005172 $0.005314 $0.005016
$0.005251 $8.65K +1.53% 29/05/2026 $0.005226 $0.005346 $0.005058
$0.005060 $10.44K -3.18% 28/05/2026 $0.005332 $0.005420 $0.005007
$0.005226 $9.13K -1.99% 27/05/2026 $0.005334 $0.005510 $0.005274
$0.005274 $7.74K -1.12% 26/05/2026 $0.005336 $0.005540 $0.005224
$0.005334 $19.21K -0.04% 25/05/2026 $0.005307 $0.005353 $0.005194
$0.005336 $7.63K +0.55% 24/05/2026 $0.005389 $0.005402 $0.005274
$0.005307 $11.78K -1.52% 23/05/2026 $0.005364 $0.005460 $0.005203
$0.005386 $15.60K +0.41% 22/05/2026 $0.005385 $0.005556 $0.005353
$0.005366 $25.47K -0.35% 21/05/2026 $0.005532 $0.005581 $0.005300
$0.005394 $20.99K -2.49% 20/05/2026 $0.005537 $0.005643 $0.005353
$0.005531 $28.32K -0.11% 19/05/2026 $0.005582 $0.005646 $0.005487
$0.005537 $22.00K -0.81% 18/05/2026 $0.005573 $0.005641 $0.005433
$0.005582 $17.24K +0.16% 17/05/2026 $0.005614 $0.005646 $0.005513
$0.005573 $23.86K -0.73% 16/05/2026 $0.005798 $0.005811 $0.005570
$0.005614 $44.66K -3.17% 15/05/2026 $0.005350 $0.005848 $0.005195
$0.005798 $44.03K +8.37% 14/05/2026 $0.005314 $0.005417 $0.005313
$0.005350 $31.95K +0.68% 13/05/2026 $0.005188 $0.005525 $0.005187
$0.005314 $26.72K +2.43% 12/05/2026 $0.005542 $0.005631 $0.005138
$0.005187 $6.16K -6.41% 11/05/2026 $0.005580 $0.005718 $0.005223
$0.005534 $9.50K -0.82% 10/05/2026 $0.005626 $0.005761 $0.005373
$0.005576 $15.25K -0.89% 09/05/2026 $0.005727 $0.005803 $0.005360
$0.005626 $16.40K -1.76% 08/05/2026 $0.005977 $0.006032 $0.005683
$0.005725 $17.33K -4.22% 07/05/2026 $0.006061 $0.006065 $0.005884
$0.005977 $17.29K -1.39% 06/05/2026 $0.006110 $0.006142 $0.006035
$0.006061 $18.07K -0.80% 05/05/2026 $0.006043 $0.006125 $0.005860
$0.006113 $16.80K +1.16% 04/05/2026 $0.006142 $0.006200 $0.006041
$0.006043 $15.54K -1.61% 03/05/2026 $0.006229 $0.006239 $0.005622
$0.006146 $16.88K -1.33% 02/05/2026 $0.006212 $0.006322 $0.006041
$0.006222 $16.88K +0.16% 01/05/2026 $0.006171 $0.006394 $0.005968
$0.006209 $21.82K +0.62% 30/04/2026 $0.006111 $0.006289 $0.005900
$0.006170 $11.21K +0.97% 29/04/2026 $0.006349 $0.006395 $0.006104
$0.006111 $15.36K -3.75% 28/04/2026 $0.006350 $0.006472 $0.006321
$0.006349 $35.99K -0.02% 27/04/2026 $0.006326 $0.006358 $0.006135
$0.006357 $20.61K +0.49% 26/04/2026 $0.006147 $0.006420 $0.006145
$0.006321 $22.44K +2.83% 25/04/2026 $0.006192 $0.006440 $0.006116
$0.006147 $17.99K -0.73% 24/04/2026 $0.006247 $0.006258 $0.006100
$0.006215 $17.10K -0.51% 23/04/2026 $0.006372 $0.006376 $0.006156
$0.006247 $16.85K -1.96% 22/04/2026 $0.006223 $0.006378 $0.006222
$0.006372 $18.39K +2.39% 21/04/2026 $0.006132 $0.006260 $0.006108
$0.006223 $17.49K +1.48% 20/04/2026 $0.006155 $0.006238 $0.006066
$0.006132 $17.62K -0.37% 19/04/2026 $0.006248 $0.006264 $0.006080
$0.006155 $26.03K -1.49% 18/04/2026 $0.006227 $0.006259 $0.006140
$0.006248 $27.22K +0.34% 17/04/2026 $0.005750 $0.006273 $0.005733
$0.006223 $30.22K +8.23% 16/04/2026 $0.006004 $0.006011 $0.005733
$0.005737 $23.36K -4.45% 15/04/2026 $0.005894 $0.006186 $0.005804
$0.005992 $30.35K +1.66% 14/04/2026 $0.005709 $0.006136 $0.005709
$0.005896 $17.99K +3.28% 13/04/2026 $0.005681 $0.005847 $0.005416
$0.005709 $9.97K +0.49% 12/04/2026 $0.005714 $0.005847 $0.005622
$0.005668 $9.46K -0.81% 11/04/2026 $0.005762 $0.006067 $0.005429
$0.005637 $13.49K -2.17% 10/04/2026 $0.006024 $0.006159 $0.005403
$0.005774 $12.14K -4.15% 09/04/2026 $0.006290 $0.006333 $0.005695
$0.006024 $12.94K -4.23% 08/04/2026 $0.006718 $0.006767 $0.006290
$0.006299 $20.44K -6.24% 07/04/2026 $0.006609 $0.006767 $0.006342
$0.006718 $19.50K +1.65% 06/04/2026 $0.006668 $0.006690 $0.006600
$0.006609 $16.83K -0.88% 05/04/2026 $0.006685 $0.006690 $0.006667
$0.006677 $25.08K -0.12% 04/04/2026 $0.006706 $0.006733 $0.006580
$0.006685 $26.61K -0.31% 03/04/2026 $0.006688 $0.006756 $0.006679
$0.006706 $25.06K +0.27% 02/04/2026 $0.006637 $0.006711 $0.006533
$0.006702 $26.15K +0.98% 01/04/2026 $0.006371 $0.007107 $0.006367
$0.006639 $29.82K +4.21% 31/03/2026 $0.006407 $0.006418 $0.006171
$0.006371 $25.72K -0.56% 30/03/2026 $0.006157 $0.006439 $0.006144
$0.006407 $26.09K +4.06% 29/03/2026 $0.006081 $0.006307 $0.006029
$0.006157 $27.21K +1.25% 28/03/2026 $0.006121 $0.006129 $0.005878
$0.006079 $29.77K -0.69% 27/03/2026 $0.006249 $0.006256 $0.006111
$0.006121 $26.19K -2.05% 26/03/2026 $0.006340 $0.006347 $0.006200
$0.006250 $24.13K -1.42% 25/03/2026 $0.006298 $0.006805 $0.006200
$0.006342 $33.01K +0.70% 24/03/2026 $0.006337 $0.006751 $0.006180
$0.006296 $119.52K -0.65% 23/03/2026 $0.006004 $0.006602 $0.005675
$0.006338 $156.20K +5.56% 22/03/2026 $0.006245 $0.006278 $0.005834
$0.006004 $92.66K -3.86% 21/03/2026 $0.006088 $0.006682 $0.006060
$0.006250 $232.29K +2.66% 20/03/2026 $0.005973 $0.007080 $0.005502
$0.006088 $162.27K +1.93% 19/03/2026 $0.006057 $0.006072 $0.005933
$0.005973 $63.23K -1.39% 18/03/2026 $0.006452 $0.006452 $0.005995
$0.006057 $47.60K -6.12% 17/03/2026 $0.006422 $0.006452 $0.006418
$0.006452 $9.31K +0.47% 16/03/2026 $0.006154 $0.006574 $0.006140
$0.006422 $9.76K +4.35% 15/03/2026 $0.006373 $0.006623 $0.005747
$0.006140 $10.29K -3.66% 14/03/2026 $0.006483 $0.006506 $0.006362
$0.006373 $9.63K -1.70% 13/03/2026 $0.006853 $0.007053 $0.006469
$0.006476 $11.20K -5.50% 12/03/2026 $0.006930 $0.006947 $0.006820
$0.006855 $10.72K -1.08% 11/03/2026 $0.006932 $0.006947 $0.006908
$0.006944 $9.50K +0.17% 10/03/2026 $0.006894 $0.006947 $0.006863
$0.006946 $14.41K +0.75% 09/03/2026 $0.006627 $0.006993 $0.006579
$0.006894 $15.40K +4.03% 08/03/2026 $0.006586 $0.006706 $0.006543
$0.006627 $21.43K +0.62% 07/03/2026 $0.006666 $0.006947 $0.006585
$0.006586 $27.35K -1.20% 06/03/2026 $0.006967 $0.006979 $0.006629
$0.006655 $52.82K -4.48% 05/03/2026 $0.007059 $0.007093 $0.006821
$0.006967 $136.45K -1.30% 04/03/2026 $0.006772 $0.007138 $0.006755
$0.007061 $200.77K +4.27% 03/03/2026 $0.006936 $0.006950 $0.006672
$0.006767 $201.33K -2.44% 02/03/2026 $0.007001 $0.008899 $0.006824
$0.006936 $142.92K -0.93% 01/03/2026 $0.007005 $0.007235 $0.006882
$0.007001 $212.06K -0.06% 28/02/2026 $0.006817 $0.007047 $0.006777
$0.007000 $269.73K +2.68% 27/02/2026 $0.007063 $0.007067 $0.006794
$0.006817 $56.11K -3.48% 26/02/2026 $0.007155 $0.007163 $0.007056
$0.007065 $14.84K -1.26% 25/02/2026 $0.006639 $0.007255 $0.006639
$0.007157 $17.83K +7.80% 24/02/2026 $0.006831 $0.006927 $0.006562
$0.006639 $19.07K -2.81% 23/02/2026 $0.007141 $0.007141 $0.006831
$0.006831 $26.30K -4.34% 22/02/2026 $0.007133 $0.007191 $0.007100
$0.007126 $26.69K -0.10% 21/02/2026 $0.006922 $0.007191 $0.006682
$0.007117 $10.78K +2.82% 20/02/2026 $0.006910 $0.006970 $0.006892
$0.006909 $9.61K -0.01% 19/02/2026 $0.007020 $0.007100 $0.006893
$0.006910 $8.75K -1.57% 18/02/2026 $0.007085 $0.007110 $0.006984
$0.007020 $10.11K -0.92% 17/02/2026 $0.007382 $0.007382 $0.007000
$0.007106 $11.01K -3.74% 16/02/2026 $0.007400 $0.007426 $0.007319
$0.007382 $9.72K -0.24% 15/02/2026 $0.007581 $0.007608 $0.007319
$0.007384 $12.26K -2.60% 14/02/2026 $0.007569 $0.007733 $0.007532
$0.007581 $13.42K +0.16% 13/02/2026 $0.007427 $0.007723 $0.007257
$0.007562 $13.40K +1.82% 12/02/2026 $0.007536 $0.007676 $0.007231
$0.007443 $18.64K -1.23% 11/02/2026 $0.007472 $0.007632 $0.007277
$0.007554 $17.89K +1.10% 10/02/2026 $0.007667 $0.007702 $0.007384
$0.007471 $20.88K -2.56% 09/02/2026 $0.007606 $0.007664 $0.007426
$0.007654 $22.70K +0.63% 08/02/2026 $0.007590 $0.007617 $0.007553
$0.007599 $30.82K +0.12% 07/02/2026 $0.007551 $0.007764 $0.007489
$0.007590 $39.41K +0.52% 06/02/2026 $0.007337 $0.007766 $0.007225
$0.007558 $51.41K +3.01% 05/02/2026 $0.008323 $0.008362 $0.007319
$0.007328 $54.88K -11.95% 04/02/2026 $0.008618 $0.008699 $0.008255
$0.008323 $31.36K -3.42% 03/02/2026 $0.008650 $0.008708 $0.008383
$0.008605 $118.28K -0.52% 02/02/2026 $0.008479 $0.008681 $0.008400
$0.008650 $211.31K +2.02% 01/02/2026 $0.008417 $0.008650 $0.008107
$0.008477 $275.72K +0.71% 31/01/2026 $0.008633 $0.008650 $0.008154
$0.008416 $278.48K -2.51% 30/01/2026 $0.008174 $0.008723 $0.007888
$0.008633 $350.37K +5.62% 29/01/2026 $0.008307 $0.008340 $0.008064
$0.008174 $97.69K -1.60% 28/01/2026 $0.008447 $0.008468 $0.007911
$0.008307 $49.64K -1.66% 27/01/2026 $0.008392 $0.008550 $0.008048
$0.008447 $49.86K +0.66% 26/01/2026 $0.008139 $0.008500 $0.008085
$0.008374 $18.41K +2.89% 25/01/2026 $0.008192 $0.008213 $0.008128
$0.008156 $16.40K -0.44% 24/01/2026 $0.008365 $0.008387 $0.008191
$0.008192 $20.66K -2.07% 23/01/2026 $0.008225 $0.008416 $0.008214
$0.008365 $35.30K +1.70% 22/01/2026 $0.007861 $0.008255 $0.007798
$0.008225 $26.30K +4.63% 21/01/2026 $0.007891 $0.008096 $0.007805
$0.007870 $62.16K -0.27% 20/01/2026 $0.008158 $0.008161 $0.007840
$0.007875 $50.82K -3.47% 19/01/2026 $0.007617 $0.008161 $0.007479
$0.008158 $92.35K +7.10% 18/01/2026 $0.007546 $0.007700 $0.007521
$0.007610 $60.29K +0.85% 17/01/2026 $0.006887 $0.007850 $0.006691
$0.007546 $24.87K +9.57% 16/01/2026 $0.007820 $0.007849 $0.006825
$0.006895 $34.67K -11.83% 15/01/2026 $0.007734 $0.007850 $0.007600
$0.007815 $21.39K +1.05% 14/01/2026 $0.007309 $0.007904 $0.007229
$0.007740 $113.56K +5.90% 13/01/2026 $0.006941 $0.007475 $0.006806
$0.007325 $91.29K +5.53% 12/01/2026 $0.006758 $0.007036 $0.006570
$0.006940 $54.85K +2.69% 11/01/2026 $0.006316 $0.006800 $0.006304
$0.006762 $66.21K +7.06% 10/01/2026 $0.005984 $0.006414 $0.005966
$0.006316 $55.63K +5.55% 09/01/2026 $0.005753 $0.006340 $0.005736
$0.005985 $34.12K +4.03% 08/01/2026 $0.005570 $0.006412 $0.005492
$0.005753 $53.53K +3.29% 07/01/2026 $0.005384 $0.005600 $0.005260
$0.005569 $62.60K +3.44% 06/01/2026 $0.005171 $0.005500 $0.005160
$0.005381 $67.98K +4.06% 05/01/2026 $0.005140 $0.005282 $0.005121
$0.005171 $64.06K +0.60% 04/01/2026 $0.005100 $0.005250 $0.005000
$0.005133 $123.22K +0.65% 03/01/2026 $0.004529 $0.005182 $0.004519
$0.005100 $145.51K +12.61% 02/01/2026 $0.004335 $0.004578 $0.004331
$0.004530 $194.31K +4.50% 01/01/2026 $0.004234 $0.004349 $0.004220
$0.004344 $177.07K +2.60% 31/12/2025 $0.004217 $0.004260 $0.004199
$0.004233 $195.89K +0.38% 30/12/2025 $0.004175 $0.004247 $0.004174
$0.004216 $56.60K +0.98% 29/12/2025 $0.004087 $0.004213 $0.004067
$0.004175 $23.63K +2.15% 28/12/2025 $0.004031 $0.004200 $0.004018
$0.004089 $39.26K +1.44% 27/12/2025 $0.004014 $0.004073 $0.003979
$0.004032 $50.68K +0.45% 26/12/2025 $0.003930 $0.004072 $0.003924
$0.004013 $59.51K +2.11% 25/12/2025 $0.003905 $0.003930 $0.003895
$0.003930 $85.38K +0.64% 24/12/2025 $0.003854 $0.003916 $0.003842
$0.003914 $67.90K +1.56% 23/12/2025 $0.003775 $0.003920 $0.003756
$0.003862 $107.11K +2.30% 22/12/2025 $0.003698 $0.003901 $0.003665
$0.003776 $164.71K +2.11% 21/12/2025 $0.003676 $0.003699 $0.003671
$0.003699 $181.63K +0.63% 20/12/2025 $0.003719 $0.003855 $0.003664
$0.003682 $156.23K -0.99% 19/12/2025 $0.003637 $0.003804 $0.003629
$0.003720 $127.06K +2.28% 18/12/2025 $0.003712 $0.003729 $0.003614
$0.003636 $157.30K -2.05% 17/12/2025 $0.003635 $0.003802 $0.003529
$0.003712 $45.65K +2.12% 16/12/2025 $0.003626 $0.003650 $0.003608
$0.003630 $72.32K +0.11% 15/12/2025 $0.003576 $0.003738 $0.003504
$0.003615 $73.07K +1.09% 14/12/2025 $0.003618 $0.003804 $0.003501
$0.003576 $72.04K -1.16% 13/12/2025 $0.003553 $0.003749 $0.003501
$0.003619 $83.24K +1.86% 12/12/2025 $0.003423 $0.003649 $0.003290
$0.003553 $59.23K +3.80% 11/12/2025 $0.003629 $0.003800 $0.003350
$0.003424 $61.97K -5.65% 10/12/2025 $0.003768 $0.003777 $0.003605
$0.003616 $59.32K -4.03% 09/12/2025 $0.003973 $0.004029 $0.003681
$0.003768 $139.54K -5.16% 08/12/2025 $0.004017 $0.004080 $0.003834
$0.003974 $113.13K -1.07% 07/12/2025 $0.004011 $0.004080 $0.003897
$0.004017 $62.48K +0.15% 06/12/2025 $0.004118 $0.004314 $0.003955
$0.004010 $139.28K -2.62% 05/12/2025 $0.004211 $0.004314 $0.004105
$0.004108 $51.97K -2.45% 04/12/2025 $0.004241 $0.004404 $0.004210
$0.004210 $96.50K -0.73% 03/12/2025 $0.004311 $0.004379 $0.004210
$0.004241 $130.38K -1.62% 02/12/2025 $0.004059 $0.004345 $0.004015
$0.004310 $31.14K +6.18% 01/12/2025 $0.004037 $0.004150 $0.004000
$0.004045 $12.76K +0.20% 30/11/2025 $0.003816 $0.004387 $0.003813
$0.004025 $25.31K +5.48% 29/11/2025 $0.003843 $0.003846 $0.003813
$0.003815 $23.02K -0.73% 28/11/2025 $0.003405 $0.003906 $0.003400
$0.003844 $28.55K +12.89% 27/11/2025 $0.003400 $0.003421 $0.003400
$0.003407 $22.97K +0.21% 26/11/2025 $0.003494 $0.003499 $0.003354
$0.003405 $24.55K -2.55% 25/11/2025 $0.003470 $0.004000 $0.003223
$0.003496 $20.52K +0.75% 24/11/2025 $0.003547 $0.003559 $0.003470
$0.003475 $15.67K -2.03% 23/11/2025 $0.003520 $0.003559 $0.003520
$0.003559 $10.32K +1.11% 22/11/2025 $0.003523 $0.003523 $0.003520
$0.003522 $10.47K -0.03% 21/11/2025 $0.003530 $0.003530 $0.003520
$0.003520 $10.00K -0.28% 20/11/2025 $0.003580 $0.003607 $0.003434
$0.003526 $14.83K -1.51% 19/11/2025 $0.003660 $0.003672 $0.003573
$0.003580 $12.97K -2.19% 18/11/2025 $0.003588 $0.003859 $0.003434
$0.003660 $11.98K +2.01% 17/11/2025 $0.003573 $0.003600 $0.003573
$0.003588 $9.37K +0.42% 16/11/2025 $0.003748 $0.003748 $0.003475
$0.003573 $14.09K -4.67% 15/11/2025 $0.003731 $0.004001 $0.003665
$0.003748 $21.63K +0.46% 14/11/2025 $0.003883 $0.003887 $0.003731
$0.003731 $16.44K -3.91% 13/11/2025 $0.003962 $0.004011 $0.003863
$0.003884 $19.10K -1.97% 12/11/2025 $0.003976 $0.003976 $0.003957
$0.003962 $13.35K -0.35% 11/11/2025 $0.004044 $0.004052 $0.003964
$0.003976 $16.86K -1.68% 10/11/2025 $0.004063 $0.004066 $0.004050
$0.004050 $20.43K -0.32% 09/11/2025 $0.004050 $0.004097 $0.004019
$0.004058 $20.29K +0.20% 08/11/2025 $0.004047 $0.004128 $0.004042
$0.004050 $16.29K +0.07% 07/11/2025 $0.003918 $0.004054 $0.003910
$0.004043 $10.86K +3.19% 06/11/2025 $0.003996 $0.004132 $0.003918
$0.003918 $11.44K -1.95% 05/11/2025 $0.003531 $0.004601 $0.003278
$0.003990 $22.90K +13.00% 04/11/2025 $0.003921 $0.004064 $0.003437
$0.003549 $42.42K -9.49%
Imbas dengan telefon untuk dapatkan aplikasi