قیمتها / IDOS / تاریخچه قیمت Lịch sử giá IDOS
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم IDOS. نمایش 365 روز گذشته.
بازدهی ماهانه IDOSسال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 — — -85% -8.3% -48% -17% -19% +13% +51% -36% +37% — -93%
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات تغییرات 1405/08/13 $0.006600 $0.006660 $0.005260
$0.006130 $11.66K -7.12% 1405/08/12 $0.004650 $0.009080 $0.004610
$0.006800 $59.19K +46.24% 1405/08/11 $0.005320 $0.005320 $0.004650
$0.004650 $5.35K -12.59% 1405/08/10 $0.005330 $0.005410 $0.005310
$0.005310 $247.34 -0.38% 1405/08/09 $0.005370 $0.005450 $0.005250
$0.005330 $2.01K -0.74% 1405/08/08 $0.005470 $0.005770 $0.004960
$0.005390 $13.03K -1.46% 1405/08/07 $0.005370 $0.008000 $0.005030
$0.005440 $9.65K +1.30% 1405/08/06 $0.005720 $0.005950 $0.005370
$0.005370 $4.27K -6.12% 1405/08/05 $0.006240 $0.006240 $0.005670
$0.005810 $5.88K -6.89% 1405/08/04 $0.006310 $0.006380 $0.006140
$0.006260 $2.94K -0.79% 1405/08/03 $0.006150 $0.006800 $0.005990
$0.006310 $8.67K +2.60% 1405/08/02 $0.006510 $0.006750 $0.005550
$0.006160 $15.50K -5.38% 1405/08/01 $0.005740 $0.01035 $0.005740
$0.006510 $57.44K +13.41% 1405/07/30 $0.005500 $0.006070 $0.005470
$0.005770 $4.80K +4.91% 1405/07/29 $0.005540 $0.005740 $0.005470
$0.005650 $1.15K +1.99% 1405/07/28 $0.005560 $0.005610 $0.005420
$0.005520 $405.77 -0.72% 1405/07/27 $0.005530 $0.005570 $0.005140
$0.005560 $4.90K +0.54% 1405/07/26 $0.006290 $0.006350 $0.005630
$0.005650 $5.89K -10.17% 1405/07/25 $0.006920 $0.006930 $0.006290
$0.006290 $4.14K -9.10% 1405/07/24 $0.006940 $0.008300 $0.006610
$0.006930 $16.00K -0.14% 1405/07/23 $0.007000 $0.007460 $0.006460
$0.006930 $11.69K -1.00% 1405/07/22 $0.007340 $0.007680 $0.006770
$0.006940 $4.71K -5.45% 1405/07/21 $0.007353 $0.007510 $0.007211
$0.007313 $2.04K -0.54% 1405/07/20 $0.007882 $0.007910 $0.007198
$0.007349 $3.06K -6.76% 1405/07/19 $0.007959 $0.008057 $0.007805
$0.007883 $391.81 -0.95% 1405/07/18 $0.007940 $0.008000 $0.007864
$0.007957 $344.44 +0.21% 1405/07/17 $0.008082 $0.008153 $0.007800
$0.007918 $1.46K -2.03% 1405/07/16 $0.007906 $0.008503 $0.007822
$0.008077 $5.19K +2.16% 1405/07/15 $0.007861 $0.008253 $0.007678
$0.007904 $6.09K +0.55% 1405/07/14 $0.008015 $0.008032 $0.007490
$0.007860 $2.07K -1.93% 1405/07/13 $0.008283 $0.008312 $0.007989
$0.008022 $4.12K -3.15% 1405/07/12 $0.008273 $0.008360 $0.008213
$0.008297 $1.33K +0.29% 1405/07/11 $0.008454 $0.008653 $0.008068
$0.008312 $4.02K -1.68% 1405/07/10 $0.008311 $0.009141 $0.008231
$0.008455 $4.21K +1.73% 1405/07/09 $0.008283 $0.008640 $0.008226
$0.008314 $2.88K +0.37% 1405/07/08 $0.008299 $0.008457 $0.008193
$0.008285 $2.43K -0.17% 1405/07/07 $0.008252 $0.008407 $0.008201
$0.008299 $2.22K +0.57% 1405/07/06 $0.008093 $0.008474 $0.008015
$0.008225 $1.56K +1.63% 1405/07/05 $0.008165 $0.008391 $0.007981
$0.008095 $2.50K -0.86% 1405/07/04 $0.007995 $0.008385 $0.007961
$0.008147 $2.30K +1.90% 1405/07/03 $0.007822 $0.008291 $0.007725
$0.008004 $3.53K +2.33% 1405/07/02 $0.007843 $0.007984 $0.007643
$0.007822 $12.02K -0.27% 1405/07/01 $0.007964 $0.008709 $0.007802
$0.007882 $2.79K -1.03% 1405/06/31 $0.008023 $0.008475 $0.007757
$0.007978 $3.01K -0.56% 1405/06/30 $0.008121 $0.008475 $0.007933
$0.007933 $1.90K -2.31% 1405/06/29 $0.007933 $0.008726 $0.007600
$0.008164 $2.76K +2.91% 1405/06/28 $0.008390 $0.009165 $0.007706
$0.007932 $2.00K -5.46% 1405/06/27 $0.007958 $0.008636 $0.007533
$0.008387 $5.92K +5.39% 1405/06/26 $0.008048 $0.008331 $0.007651
$0.007895 $1.28K -1.90% 1405/06/25 $0.008439 $0.008497 $0.007504
$0.007999 $2.19K -5.21% 1405/06/24 $0.008553 $0.008553 $0.008102
$0.008523 $2.17K -0.35% 1405/06/23 $0.008684 $0.01028 $0.008026
$0.008555 $10.78K -1.49% 1405/06/22 $0.008802 $0.01100 $0.008484
$0.008731 $9.44K -0.81% 1405/06/21 $0.009513 $0.01046 $0.008103
$0.008794 $12.53K -7.56% 1405/06/20 $0.01041 $0.01096 $0.008900
$0.009590 $16.01K -7.91% 1405/06/19 $0.01130 $0.01210 $0.01017
$0.01050 $7.98K -7.10% 1405/06/18 $0.01117 $0.01436 $0.01091
$0.01130 $23.08K +1.16% 1405/06/17 $0.01070 $0.01424 $0.009769
$0.01106 $19.07K +3.33% 1405/06/16 $0.01020 $0.01659 $0.009575
$0.01070 $36.55K +4.94% 1405/06/15 $0.008717 $0.01280 $0.008499
$0.01009 $33.00K +15.76% 1405/06/14 $0.01101 $0.01283 $0.008050
$0.008802 $65.72K -20.02% 1405/06/13 $0.008721 $0.02222 $0.008640
$0.01113 $291.57K +27.63% 1405/06/12 $0.005239 $0.01360 $0.005160
$0.008716 $72.03K +66.37% 1405/06/11 $0.005383 $0.005472 $0.004993
$0.005348 $33.94K -0.65% 1405/06/10 $0.005487 $0.005669 $0.005115
$0.005393 $91.58K -1.71% 1405/06/09 $0.005436 $0.005602 $0.005362
$0.005408 $69.18K -0.52% 1405/06/08 $0.005279 $0.005780 $0.005197
$0.005377 $14.15K +1.86% 1405/06/07 $0.005140 $0.005938 $0.005124
$0.005293 $8.04K +2.98% 1405/06/06 $0.005575 $0.005653 $0.005123
$0.005231 $3.14K -6.17% 1405/06/05 $0.005538 $0.006175 $0.005396
$0.005593 $15.00K +0.99% 1405/06/04 $0.005321 $0.006012 $0.005206
$0.005445 $13.55K +2.33% 1405/06/03 $0.005148 $0.005970 $0.004500
$0.005355 $23.25K +4.02% 1405/06/02 $0.005152 $0.006337 $0.005094
$0.005196 $21.86K +0.85% 1405/06/01 $0.004989 $0.005465 $0.004666
$0.005113 $5.07K +2.49% 1405/05/31 $0.005235 $0.005666 $0.004889
$0.004995 $12.34K -4.58% 1405/05/30 $0.005376 $0.006155 $0.005093
$0.005307 $34.44K -1.28% 1405/05/29 $0.005384 $0.006029 $0.005044
$0.005306 $19.77K -1.45% 1405/05/28 $0.005383 $0.006245 $0.005034
$0.005342 $33.82K -0.76% 1405/05/27 $0.005615 $0.006336 $0.005346
$0.005418 $22.77K -3.51% 1405/05/26 $0.005400 $0.007110 $0.004600
$0.005558 $43.38K +2.93% 1405/05/25 $0.005197 $0.006347 $0.004500
$0.005401 $52.60K +3.93% 1405/05/24 $0.005702 $0.006480 $0.005000
$0.005271 $49.91K -7.56% 1405/05/23 $0.005069 $0.006799 $0.004796
$0.005665 $83.12K +11.76% 1405/05/22 $0.004552 $0.007150 $0.004229
$0.005124 $54.22K +12.57% 1405/05/21 $0.004740 $0.004875 $0.004229
$0.004616 $13.01K -2.62% 1405/05/20 $0.004876 $0.005274 $0.004731
$0.004742 $5.51K -2.75% 1405/05/19 $0.004452 $0.004992 $0.004410
$0.004889 $1.91K +9.82% 1405/05/18 $0.004190 $0.004862 $0.004183
$0.004395 $1.03K +4.89% 1405/05/17 $0.004351 $0.004393 $0.004271
$0.004271 $66.60 -1.84% 1405/05/16 $0.004682 $0.004682 $0.004288
$0.004351 $288.09 -7.07% 1405/05/15 $0.004896 $0.005344 $0.004535
$0.004695 $7.50K -4.11% 1405/05/14 $0.004675 $0.005900 $0.004602
$0.004898 $1.58K +4.77% 1405/05/13 $0.004686 $0.004884 $0.004560
$0.004688 $4.21K +0.04% 1405/05/12 $0.004892 $0.004991 $0.004624
$0.004746 $1.78K -2.98% 1405/05/11 $0.004888 $0.004888 $0.004692
$0.004808 $122.85 -1.64% 1405/05/10 $0.004801 $0.006686 $0.004697
$0.004809 $13.37K +0.17% 1405/05/09 $0.004805 $0.005089 $0.004711
$0.004730 $5.07K -1.56% 1405/05/08 $0.004950 $0.005053 $0.004710
$0.004710 $909.02 -4.85% 1405/05/07 $0.005042 $0.005097 $0.004900
$0.005000 $718.17 -0.83% 1405/05/06 $0.005099 $0.005099 $0.005042
$0.005042 $286.57 -1.12% 1405/05/05 $0.005117 $0.005154 $0.005100
$0.005100 $196.67 -0.33% 1405/05/04 $0.005118 $0.005180 $0.005110
$0.005119 $839.29 +0.02% 1405/05/03 $0.005110 $0.005116 $0.005110
$0.005116 $71.27 +0.12% 1405/05/02 $0.005287 $0.005469 $0.005106
$0.005109 $3.46K -3.37% 1405/05/01 $0.005269 $0.005400 $0.005269
$0.005370 $212.06 +1.92% 1405/04/31 $0.005416 $0.005416 $0.005122
$0.005247 $970.58 -3.12% 1405/04/30 $0.005364 $0.005736 $0.005279
$0.005592 $792.30 +4.25% 1405/04/29 $0.005629 $0.005760 $0.005279
$0.005440 $636.48 -3.36% 1405/04/28 $0.005824 $0.005962 $0.005629
$0.005629 $218.95 -3.35% 1405/04/27 $0.005846 $0.006070 $0.005728
$0.005903 $683.15 +0.98% 1405/04/26 $0.005953 $0.005960 $0.005648
$0.005748 $475.10 -3.44% 1405/04/25 $0.005873 $0.006040 $0.005873
$0.005916 $88.00 +0.73% 1405/04/24 $0.005873 $0.006216 $0.005671
$0.005911 $5.23K +0.65% 1405/04/23 $0.006274 $0.006757 $0.005854
$0.005854 $2.16K -6.69% 1405/04/22 $0.006214 $0.007171 $0.006105
$0.006360 $3.39K +2.35% 1405/04/21 $0.006084 $0.007010 $0.005579
$0.006229 $5.86K +2.38% 1405/04/20 $0.005600 $0.006901 $0.005421
$0.006073 $7.24K +8.45% 1405/04/19 $0.005588 $0.005598 $0.005427
$0.005523 $1.61K -1.16% 1405/04/18 $0.005639 $0.006031 $0.005416
$0.005553 $6.77K -1.53% 1405/04/17 $0.005723 $0.006270 $0.005480
$0.005664 $7.55K -1.03% 1405/04/16 $0.005698 $0.005847 $0.005461
$0.005628 $616.79 -1.23% 1405/04/15 $0.005683 $0.005777 $0.005620
$0.005757 $279.86 +1.30% 1405/04/14 $0.005694 $0.005765 $0.005597
$0.005757 $682.23 +1.11% 1405/04/13 $0.005815 $0.006010 $0.005638
$0.005645 $13.27K -2.92% 1405/04/12 $0.005848 $0.006000 $0.005640
$0.005960 $3.86K +1.92% 1405/04/11 $0.005919 $0.005919 $0.005694
$0.005787 $99.86 -2.23% 1405/04/10 $0.005816 $0.005958 $0.005663
$0.005794 $151.63 -0.38% 1405/04/09 $0.005668 $0.005879 $0.005638
$0.005879 $910.10 +3.72% 1405/04/08 $0.005680 $0.005900 $0.005638
$0.005709 $700.64 +0.51% 1405/04/07 $0.005780 $0.005962 $0.005590
$0.005639 $703.48 -2.44% 1405/04/06 $0.005898 $0.005932 $0.005698
$0.005887 $626.79 -0.19% 1405/04/05 $0.005917 $0.006615 $0.005900
$0.005947 $1.76K +0.51% 1405/04/04 $0.005841 $0.006347 $0.005685
$0.005982 $2.12K +2.41% 1405/04/03 $0.006182 $0.006182 $0.005702
$0.005732 $2.31K -7.28% 1405/04/02 $0.006301 $0.006310 $0.006011
$0.006310 $704.56 +0.14% 1405/04/01 $0.006253 $0.006430 $0.006012
$0.006271 $1.33K +0.29% 1405/03/31 $0.006150 $0.006332 $0.006150
$0.006163 $614.39 +0.21% 1405/03/30 $0.006268 $0.006339 $0.006152
$0.006185 $413.77 -1.32% 1405/03/29 $0.006154 $0.006880 $0.006040
$0.006279 $5.36K +2.03% 1405/03/28 $0.006168 $0.006343 $0.006114
$0.006114 $2.00K -0.88% 1405/03/27 $0.006116 $0.006669 $0.005973
$0.006200 $4.71K +1.37% 1405/03/26 $0.005803 $0.006772 $0.005640
$0.006081 $9.84K +4.79% 1405/03/25 $0.005741 $0.006162 $0.005580
$0.005832 $7.60K +1.59% 1405/03/24 $0.005946 $0.006294 $0.005640
$0.005824 $5.18K -2.05% 1405/03/23 $0.006005 $0.006267 $0.005707
$0.006125 $3.22K +2.00% 1405/03/22 $0.006105 $0.006474 $0.005701
$0.006089 $3.87K -0.26% 1405/03/21 $0.005819 $0.006306 $0.005800
$0.006010 $6.44K +3.28% 1405/03/20 $0.006981 $0.007454 $0.005614
$0.005909 $105.64K -15.36% 1405/03/19 $0.006360 $0.009975 $0.005610
$0.007069 $235.14K +11.15% 1405/03/18 $0.006315 $0.009588 $0.005003
$0.006360 $65.22K +0.71% 1405/03/17 $0.006298 $0.006679 $0.006184
$0.006323 $4.07K +0.40% 1405/03/16 $0.006801 $0.007498 $0.005963
$0.006278 $4.52K -7.69% 1405/03/15 $0.007571 $0.007580 $0.006675
$0.006800 $7.15K -10.18% 1405/03/14 $0.007105 $0.009238 $0.006742
$0.007496 $32.79K +5.50% 1405/03/13 $0.006996 $0.007771 $0.006741
$0.007105 $23.17K +1.56% 1405/03/12 $0.006837 $0.007301 $0.006432
$0.006968 $45.00K +1.92% 1405/03/11 $0.007042 $0.008136 $0.006730
$0.006750 $20.28K -4.15% 1405/03/10 $0.006950 $0.007832 $0.006783
$0.006980 $2.67K +0.43% 1405/03/09 $0.007340 $0.007456 $0.006770
$0.006980 $6.33K -4.90% 1405/03/08 $0.008280 $0.009981 $0.007297
$0.007340 $20.24K -11.35% 1405/03/07 $0.008459 $0.01037 $0.007530
$0.008388 $37.54K -0.84% 1405/03/06 $0.008880 $0.008930 $0.007790
$0.008430 $8.48K -5.07% 1405/03/05 $0.009500 $0.009540 $0.008270
$0.008810 $12.37K -7.26% 1405/03/04 $0.01000 $0.01000 $0.009000
$0.009500 $10.84K -5.00% 1405/03/03 $0.009781 $0.01147 $0.009700
$0.009970 $4.25K +1.93% 1405/03/02 $0.009710 $0.009900 $0.009640
$0.009783 $5.27K +0.75% 1405/03/01 $0.01035 $0.01076 $0.009260
$0.009710 $31.14K -6.18% 1405/02/31 $0.01059 $0.01088 $0.009320
$0.01035 $18.58K -2.27% 1405/02/30 $0.01156 $0.01165 $0.009620
$0.01058 $25.91K -8.48% 1405/02/29 $0.01163 $0.01226 $0.01043
$0.01151 $21.76K -1.03% 1405/02/28 $0.01256 $0.01257 $0.01090
$0.01149 $15.98K -8.52% 1405/02/27 $0.01323 $0.01336 $0.01167
$0.01257 $24.69K -4.99% 1405/02/26 $0.01293 $0.01856 $0.01221
$0.01325 $131.43K +2.47% 1405/02/25 $0.01360 $0.01412 $0.01267
$0.01293 $9.79K -4.93% 1405/02/24 $0.01335 $0.01418 $0.01300
$0.01353 $14.61K +1.35% 1405/02/23 $0.01301 $0.01378 $0.01284
$0.01346 $7.09K +3.46% 1405/02/22 $0.01306 $0.01353 $0.01270
$0.01287 $6.51K -1.45% 1405/02/21 $0.01388 $0.01403 $0.01288
$0.01291 $10.62K -6.99% 1405/02/20 $0.01272 $0.01541 $0.01254
$0.01387 $23.59K +9.04% 1405/02/19 $0.01264 $0.01325 $0.01240
$0.01289 $7.18K +1.98% 1405/02/18 $0.01283 $0.01293 $0.01232
$0.01264 $5.08K -1.48% 1405/02/17 $0.01231 $0.01430 $0.01219
$0.01270 $16.23K +3.17% 1405/02/16 $0.01238 $0.01258 $0.01220
$0.01232 $8.43K -0.48% 1405/02/15 $0.01303 $0.01308 $0.01221
$0.01238 $12.21K -4.99% 1405/02/14 $0.01289 $0.01323 $0.01276
$0.01295 $7.62K +0.47% 1405/02/13 $0.01299 $0.01301 $0.01263
$0.01286 $4.19K -1.00% 1405/02/12 $0.01323 $0.01337 $0.01286
$0.01298 $5.90K -1.89% 1405/02/11 $0.01337 $0.01348 $0.01300
$0.01323 $3.76K -1.05% 1405/02/10 $0.01327 $0.01381 $0.01317
$0.01334 $19.29K +0.53% 1405/02/09 $0.01288 $0.01402 $0.01272
$0.01327 $17.51K +3.03% 1405/02/08 $0.01313 $0.01348 $0.01274
$0.01286 $5.56K -2.06% 1405/02/07 $0.01318 $0.01324 $0.01269
$0.01310 $5.25K -0.61% 1405/02/06 $0.01312 $0.01350 $0.01305
$0.01323 $3.30K +0.84% 1405/02/05 $0.01313 $0.01327 $0.01305
$0.01311 $2.55K -0.15% 1405/02/04 $0.01326 $0.01343 $0.01302
$0.01305 $2.65K -1.58% 1405/02/03 $0.01325 $0.01349 $0.01292
$0.01326 $4.68K +0.08% 1405/02/02 $0.01321 $0.01684 $0.01286
$0.01323 $15.00K +0.15% 1405/02/01 $0.01360 $0.01360 $0.01237
$0.01315 $13.33K -3.31% 1405/01/31 $0.01381 $0.01596 $0.01204
$0.01359 $51.21K -1.59% 1405/01/30 $0.01316 $0.01520 $0.01294
$0.01377 $27.84K +4.64% 1405/01/29 $0.01299 $0.01480 $0.01268
$0.01308 $74.78K +0.69% 1405/01/28 $0.01288 $0.01327 $0.01258
$0.01291 $7.28K +0.23% 1405/01/27 $0.01317 $0.01331 $0.01270
$0.01284 $13.81K -2.51% 1405/01/26 $0.01398 $0.01399 $0.01223
$0.01316 $42.99K -5.87% 1405/01/25 $0.01402 $0.01457 $0.01388
$0.01400 $36.88K -0.14% 1405/01/24 $0.01576 $0.01600 $0.01215
$0.01411 $175.66K -10.47% 1405/01/23 $0.01083 $0.01900 $0.01073
$0.01573 $236.64K +45.24% 1405/01/22 $0.01099 $0.01100 $0.01036
$0.01085 $36.21K -1.27% 1405/01/21 $0.01167 $0.01211 $0.01033
$0.01101 $56.67K -5.66% 1405/01/20 $0.01230 $0.01240 $0.01156
$0.01167 $37.79K -5.12% 1405/01/19 $0.01214 $0.01276 $0.01209
$0.01230 $28.14K +1.32% 1405/01/18 $0.01281 $0.01290 $0.01153
$0.01214 $23.52K -5.23% 1405/01/17 $0.01304 $0.01368 $0.01256
$0.01281 $30.30K -1.76% 1405/01/16 $0.01282 $0.01764 $0.01264
$0.01305 $32.26K +1.79% 1405/01/15 $0.01289 $0.01293 $0.01250
$0.01288 $12.17K -0.08% 1405/01/14 $0.01353 $0.01357 $0.01266
$0.01287 $18.89K -4.88% 1405/01/13 $0.01386 $0.01408 $0.01334
$0.01353 $35.08K -2.38% 1405/01/12 $0.01455 $0.01460 $0.01371
$0.01388 $20.87K -4.60% 1405/01/11 $0.01451 $0.01468 $0.01412
$0.01455 $15.83K +0.28% 1405/01/10 $0.01468 $0.01479 $0.01378
$0.01452 $14.17K -1.09% 1405/01/09 $0.01374 $0.01560 $0.01326
$0.01468 $29.65K +6.84% 1405/01/08 $0.01341 $0.01678 $0.01331
$0.01376 $95.99K +2.61% 1405/01/07 $0.01465 $0.01750 $0.01317
$0.01344 $46.14K -8.26% 1405/01/06 $0.01563 $0.01573 $0.01356
$0.01460 $25.89K -6.59% 1405/01/05 $0.01525 $0.01756 $0.01330
$0.01563 $26.88K +2.49% 1405/01/04 $0.01604 $0.01615 $0.01308
$0.01538 $39.46K -4.11% 1405/01/03 $0.01722 $0.01754 $0.01574
$0.01603 $59.13K -6.91% 1405/01/02 $0.01798 $0.01850 $0.01684
$0.01721 $128.64K -4.28% 1405/01/01 $0.01850 $0.01893 $0.01720
$0.01811 $45.25K -2.11% 1404/12/29 $0.01879 $0.02142 $0.01820
$0.01850 $292.50K -1.54% 1404/12/28 $0.02067 $0.02300 $0.01729
$0.01879 $1.14M -9.10% 1404/12/27 $0.02012 $0.02398 $0.01902
$0.02072 $809.03K +2.98% 1404/12/26 $0.02270 $0.02469 $0.01934
$0.02009 $775.10K -11.50% 1404/12/25 $0.02348 $0.02561 $0.02258
$0.02274 $701.91K -3.15% 1404/12/24 $0.02401 $0.02587 $0.02310
$0.02351 $702.96K -2.08% 1404/12/23 $0.02679 $0.02844 $0.02380
$0.02402 $901.31K -10.34% 1404/12/22 $0.02866 $0.02929 $0.02584
$0.02679 $948.36K -6.52% 1404/12/21 $0.03052 $0.03068 $0.02804
$0.02863 $893.93K -6.19% 1404/12/20 $0.03187 $0.03254 $0.02865
$0.03053 $845.42K -4.20% 1404/12/19 $0.03194 $0.03294 $0.02841
$0.03191 $882.22K -0.09% 1404/12/18 $0.03534 $0.03670 $0.03081
$0.03191 $916.89K -9.71% 1404/12/17 $0.03424 $0.03813 $0.03384
$0.03533 $878.93K +3.18% 1404/12/16 $0.03854 $0.03929 $0.03347
$0.03424 $1.16M -11.16% 1404/12/15 $0.03696 $0.04100 $0.02739
$0.03846 $1.63M +4.06% 1404/12/14 $0.09998 $0.1040 $0.01530
$0.03697 $1.90M -63.02%
برای دریافت اپ با گوشی اسکن کنید