Lịch sử giá IDOS

Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in IDOS. Toont de laatste 365 dagen.

Maandelijkse rendementen IDOS

Jaar	jan	feb	mrt	apr	mei	jun	jul	aug	sep	okt	nov	dec	Volledig jaar
2026	—	—	-85%	-8,3%	-48%	-17%	-19%	+13%	+51%	-36%	+37%	—	-93%

Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.

Volledige geschiedenis downloaden (CSV, opent in Excel)

Datum	Open	Hoog	Laag	Sluit	Volume	Verandering
03-11-2026	$0,004650	$0,009080	$0,004610	$0,007310	$57,21K	+57.20%
02-11-2026	$0,005320	$0,005320	$0,004650	$0,004650	$5,35K	-12.59%
01-11-2026	$0,005330	$0,005410	$0,005310	$0,005310	$247,34	-0.38%
31-10-2026	$0,005370	$0,005450	$0,005250	$0,005330	$2,01K	-0.74%
30-10-2026	$0,005470	$0,005770	$0,004960	$0,005390	$13,03K	-1.46%
29-10-2026	$0,005370	$0,008000	$0,005030	$0,005440	$9,65K	+1.30%
28-10-2026	$0,005720	$0,005950	$0,005370	$0,005370	$4,27K	-6.12%
27-10-2026	$0,006240	$0,006240	$0,005670	$0,005810	$5,88K	-6.89%
26-10-2026	$0,006310	$0,006380	$0,006140	$0,006260	$2,94K	-0.79%
25-10-2026	$0,006150	$0,006800	$0,005990	$0,006310	$8,67K	+2.60%
24-10-2026	$0,006510	$0,006750	$0,005550	$0,006160	$15,50K	-5.38%
23-10-2026	$0,005740	$0,01035	$0,005740	$0,006510	$57,44K	+13.41%
22-10-2026	$0,005500	$0,006070	$0,005470	$0,005770	$4,80K	+4.91%
21-10-2026	$0,005540	$0,005740	$0,005470	$0,005650	$1,15K	+1.99%
20-10-2026	$0,005560	$0,005610	$0,005420	$0,005520	$405,77	-0.72%
19-10-2026	$0,005530	$0,005570	$0,005140	$0,005560	$4,90K	+0.54%
18-10-2026	$0,006290	$0,006350	$0,005630	$0,005650	$5,89K	-10.17%
17-10-2026	$0,006920	$0,006930	$0,006290	$0,006290	$4,14K	-9.10%
16-10-2026	$0,006940	$0,008300	$0,006610	$0,006930	$16,00K	-0.14%
15-10-2026	$0,007000	$0,007460	$0,006460	$0,006930	$11,69K	-1.00%
14-10-2026	$0,007340	$0,007680	$0,006770	$0,006940	$4,71K	-5.45%
13-10-2026	$0,007353	$0,007510	$0,007211	$0,007313	$2,04K	-0.54%
12-10-2026	$0,007882	$0,007910	$0,007198	$0,007349	$3,06K	-6.76%
11-10-2026	$0,007959	$0,008057	$0,007805	$0,007883	$391,81	-0.95%
10-10-2026	$0,007940	$0,008000	$0,007864	$0,007957	$344,44	+0.21%
09-10-2026	$0,008082	$0,008153	$0,007800	$0,007918	$1,46K	-2.03%
08-10-2026	$0,007906	$0,008503	$0,007822	$0,008077	$5,19K	+2.16%
07-10-2026	$0,007861	$0,008253	$0,007678	$0,007904	$6,09K	+0.55%
06-10-2026	$0,008015	$0,008032	$0,007490	$0,007860	$2,07K	-1.93%
05-10-2026	$0,008283	$0,008312	$0,007989	$0,008022	$4,12K	-3.15%
04-10-2026	$0,008273	$0,008360	$0,008213	$0,008297	$1,33K	+0.29%
03-10-2026	$0,008454	$0,008653	$0,008068	$0,008312	$4,02K	-1.68%
02-10-2026	$0,008311	$0,009141	$0,008231	$0,008455	$4,21K	+1.73%
01-10-2026	$0,008283	$0,008640	$0,008226	$0,008314	$2,88K	+0.37%
30-09-2026	$0,008299	$0,008457	$0,008193	$0,008285	$2,43K	-0.17%
29-09-2026	$0,008252	$0,008407	$0,008201	$0,008299	$2,22K	+0.57%
28-09-2026	$0,008093	$0,008474	$0,008015	$0,008225	$1,56K	+1.63%
27-09-2026	$0,008165	$0,008391	$0,007981	$0,008095	$2,50K	-0.86%
26-09-2026	$0,007995	$0,008385	$0,007961	$0,008147	$2,30K	+1.90%
25-09-2026	$0,007822	$0,008291	$0,007725	$0,008004	$3,53K	+2.33%
24-09-2026	$0,007843	$0,007984	$0,007643	$0,007822	$12,02K	-0.27%
23-09-2026	$0,007964	$0,008709	$0,007802	$0,007882	$2,79K	-1.03%
22-09-2026	$0,008023	$0,008475	$0,007757	$0,007978	$3,01K	-0.56%
21-09-2026	$0,008121	$0,008475	$0,007933	$0,007933	$1,90K	-2.31%
20-09-2026	$0,007933	$0,008726	$0,007600	$0,008164	$2,76K	+2.91%
19-09-2026	$0,008390	$0,009165	$0,007706	$0,007932	$2,00K	-5.46%
18-09-2026	$0,007958	$0,008636	$0,007533	$0,008387	$5,92K	+5.39%
17-09-2026	$0,008048	$0,008331	$0,007651	$0,007895	$1,28K	-1.90%
16-09-2026	$0,008439	$0,008497	$0,007504	$0,007999	$2,19K	-5.21%
15-09-2026	$0,008553	$0,008553	$0,008102	$0,008523	$2,17K	-0.35%
14-09-2026	$0,008684	$0,01028	$0,008026	$0,008555	$10,78K	-1.49%
13-09-2026	$0,008802	$0,01100	$0,008484	$0,008731	$9,44K	-0.81%
12-09-2026	$0,009513	$0,01046	$0,008103	$0,008794	$12,53K	-7.56%
11-09-2026	$0,01041	$0,01096	$0,008900	$0,009590	$16,01K	-7.91%
10-09-2026	$0,01130	$0,01210	$0,01017	$0,01050	$7,98K	-7.10%
09-09-2026	$0,01117	$0,01436	$0,01091	$0,01130	$23,08K	+1.16%
08-09-2026	$0,01070	$0,01424	$0,009769	$0,01106	$19,07K	+3.33%
07-09-2026	$0,01020	$0,01659	$0,009575	$0,01070	$36,55K	+4.94%
06-09-2026	$0,008717	$0,01280	$0,008499	$0,01009	$33,00K	+15.76%
05-09-2026	$0,01101	$0,01283	$0,008050	$0,008802	$65,72K	-20.02%
04-09-2026	$0,008721	$0,02222	$0,008640	$0,01113	$291,57K	+27.63%
03-09-2026	$0,005239	$0,01360	$0,005160	$0,008716	$72,03K	+66.37%
02-09-2026	$0,005383	$0,005472	$0,004993	$0,005348	$33,94K	-0.65%
01-09-2026	$0,005487	$0,005669	$0,005115	$0,005393	$91,58K	-1.71%
31-08-2026	$0,005436	$0,005602	$0,005362	$0,005408	$69,18K	-0.52%
30-08-2026	$0,005279	$0,005780	$0,005197	$0,005377	$14,15K	+1.86%
29-08-2026	$0,005140	$0,005938	$0,005124	$0,005293	$8,04K	+2.98%
28-08-2026	$0,005575	$0,005653	$0,005123	$0,005231	$3,14K	-6.17%
27-08-2026	$0,005538	$0,006175	$0,005396	$0,005593	$15,00K	+0.99%
26-08-2026	$0,005321	$0,006012	$0,005206	$0,005445	$13,55K	+2.33%
25-08-2026	$0,005148	$0,005970	$0,004500	$0,005355	$23,25K	+4.02%
24-08-2026	$0,005152	$0,006337	$0,005094	$0,005196	$21,86K	+0.85%
23-08-2026	$0,004989	$0,005465	$0,004666	$0,005113	$5,07K	+2.49%
22-08-2026	$0,005235	$0,005666	$0,004889	$0,004995	$12,34K	-4.58%
21-08-2026	$0,005376	$0,006155	$0,005093	$0,005307	$34,44K	-1.28%
20-08-2026	$0,005384	$0,006029	$0,005044	$0,005306	$19,77K	-1.45%
19-08-2026	$0,005383	$0,006245	$0,005034	$0,005342	$33,82K	-0.76%
18-08-2026	$0,005615	$0,006336	$0,005346	$0,005418	$22,77K	-3.51%
17-08-2026	$0,005400	$0,007110	$0,004600	$0,005558	$43,38K	+2.93%
16-08-2026	$0,005197	$0,006347	$0,004500	$0,005401	$52,60K	+3.93%
15-08-2026	$0,005702	$0,006480	$0,005000	$0,005271	$49,91K	-7.56%
14-08-2026	$0,005069	$0,006799	$0,004796	$0,005665	$83,12K	+11.76%
13-08-2026	$0,004552	$0,007150	$0,004229	$0,005124	$54,22K	+12.57%
12-08-2026	$0,004740	$0,004875	$0,004229	$0,004616	$13,01K	-2.62%
11-08-2026	$0,004876	$0,005274	$0,004731	$0,004742	$5,51K	-2.75%
10-08-2026	$0,004452	$0,004992	$0,004410	$0,004889	$1,91K	+9.82%
09-08-2026	$0,004190	$0,004862	$0,004183	$0,004395	$1,03K	+4.89%
08-08-2026	$0,004351	$0,004393	$0,004271	$0,004271	$66,60	-1.84%
07-08-2026	$0,004682	$0,004682	$0,004288	$0,004351	$288,09	-7.07%
06-08-2026	$0,004896	$0,005344	$0,004535	$0,004695	$7,50K	-4.11%
05-08-2026	$0,004675	$0,005900	$0,004602	$0,004898	$1,58K	+4.77%
04-08-2026	$0,004686	$0,004884	$0,004560	$0,004688	$4,21K	+0.04%
03-08-2026	$0,004892	$0,004991	$0,004624	$0,004746	$1,78K	-2.98%
02-08-2026	$0,004888	$0,004888	$0,004692	$0,004808	$122,85	-1.64%
01-08-2026	$0,004801	$0,006686	$0,004697	$0,004809	$13,37K	+0.17%
31-07-2026	$0,004805	$0,005089	$0,004711	$0,004730	$5,07K	-1.56%
30-07-2026	$0,004950	$0,005053	$0,004710	$0,004710	$909,02	-4.85%
29-07-2026	$0,005042	$0,005097	$0,004900	$0,005000	$718,17	-0.83%
28-07-2026	$0,005099	$0,005099	$0,005042	$0,005042	$286,57	-1.12%
27-07-2026	$0,005117	$0,005154	$0,005100	$0,005100	$196,67	-0.33%
26-07-2026	$0,005118	$0,005180	$0,005110	$0,005119	$839,29	+0.02%
25-07-2026	$0,005110	$0,005116	$0,005110	$0,005116	$71,27	+0.12%
24-07-2026	$0,005287	$0,005469	$0,005106	$0,005109	$3,46K	-3.37%
23-07-2026	$0,005269	$0,005400	$0,005269	$0,005370	$212,06	+1.92%
22-07-2026	$0,005416	$0,005416	$0,005122	$0,005247	$970,58	-3.12%
21-07-2026	$0,005364	$0,005736	$0,005279	$0,005592	$792,30	+4.25%
20-07-2026	$0,005629	$0,005760	$0,005279	$0,005440	$636,48	-3.36%
19-07-2026	$0,005824	$0,005962	$0,005629	$0,005629	$218,95	-3.35%
18-07-2026	$0,005846	$0,006070	$0,005728	$0,005903	$683,15	+0.98%
17-07-2026	$0,005953	$0,005960	$0,005648	$0,005748	$475,10	-3.44%
16-07-2026	$0,005873	$0,006040	$0,005873	$0,005916	$88,00	+0.73%
15-07-2026	$0,005873	$0,006216	$0,005671	$0,005911	$5,23K	+0.65%
14-07-2026	$0,006274	$0,006757	$0,005854	$0,005854	$2,16K	-6.69%
13-07-2026	$0,006214	$0,007171	$0,006105	$0,006360	$3,39K	+2.35%
12-07-2026	$0,006084	$0,007010	$0,005579	$0,006229	$5,86K	+2.38%
11-07-2026	$0,005600	$0,006901	$0,005421	$0,006073	$7,24K	+8.45%
10-07-2026	$0,005588	$0,005598	$0,005427	$0,005523	$1,61K	-1.16%
09-07-2026	$0,005639	$0,006031	$0,005416	$0,005553	$6,77K	-1.53%
08-07-2026	$0,005723	$0,006270	$0,005480	$0,005664	$7,55K	-1.03%
07-07-2026	$0,005698	$0,005847	$0,005461	$0,005628	$616,79	-1.23%
06-07-2026	$0,005683	$0,005777	$0,005620	$0,005757	$279,86	+1.30%
05-07-2026	$0,005694	$0,005765	$0,005597	$0,005757	$682,23	+1.11%
04-07-2026	$0,005815	$0,006010	$0,005638	$0,005645	$13,27K	-2.92%
03-07-2026	$0,005848	$0,006000	$0,005640	$0,005960	$3,86K	+1.92%
02-07-2026	$0,005919	$0,005919	$0,005694	$0,005787	$99,86	-2.23%
01-07-2026	$0,005816	$0,005958	$0,005663	$0,005794	$151,63	-0.38%
30-06-2026	$0,005668	$0,005879	$0,005638	$0,005879	$910,10	+3.72%
29-06-2026	$0,005680	$0,005900	$0,005638	$0,005709	$700,64	+0.51%
28-06-2026	$0,005780	$0,005962	$0,005590	$0,005639	$703,48	-2.44%
27-06-2026	$0,005898	$0,005932	$0,005698	$0,005887	$626,79	-0.19%
26-06-2026	$0,005917	$0,006615	$0,005900	$0,005947	$1,76K	+0.51%
25-06-2026	$0,005841	$0,006347	$0,005685	$0,005982	$2,12K	+2.41%
24-06-2026	$0,006182	$0,006182	$0,005702	$0,005732	$2,31K	-7.28%
23-06-2026	$0,006301	$0,006310	$0,006011	$0,006310	$704,56	+0.14%
22-06-2026	$0,006253	$0,006430	$0,006012	$0,006271	$1,33K	+0.29%
21-06-2026	$0,006150	$0,006332	$0,006150	$0,006163	$614,39	+0.21%
20-06-2026	$0,006268	$0,006339	$0,006152	$0,006185	$413,77	-1.32%
19-06-2026	$0,006154	$0,006880	$0,006040	$0,006279	$5,36K	+2.03%
18-06-2026	$0,006168	$0,006343	$0,006114	$0,006114	$2,00K	-0.88%
17-06-2026	$0,006116	$0,006669	$0,005973	$0,006200	$4,71K	+1.37%
16-06-2026	$0,005803	$0,006772	$0,005640	$0,006081	$9,84K	+4.79%
15-06-2026	$0,005741	$0,006162	$0,005580	$0,005832	$7,60K	+1.59%
14-06-2026	$0,005946	$0,006294	$0,005640	$0,005824	$5,18K	-2.05%
13-06-2026	$0,006005	$0,006267	$0,005707	$0,006125	$3,22K	+2.00%
12-06-2026	$0,006105	$0,006474	$0,005701	$0,006089	$3,87K	-0.26%
11-06-2026	$0,005819	$0,006306	$0,005800	$0,006010	$6,44K	+3.28%
10-06-2026	$0,006981	$0,007454	$0,005614	$0,005909	$105,64K	-15.36%
09-06-2026	$0,006360	$0,009975	$0,005610	$0,007069	$235,14K	+11.15%
08-06-2026	$0,006315	$0,009588	$0,005003	$0,006360	$65,22K	+0.71%
07-06-2026	$0,006298	$0,006679	$0,006184	$0,006323	$4,07K	+0.40%
06-06-2026	$0,006801	$0,007498	$0,005963	$0,006278	$4,52K	-7.69%
05-06-2026	$0,007571	$0,007580	$0,006675	$0,006800	$7,15K	-10.18%
04-06-2026	$0,007105	$0,009238	$0,006742	$0,007496	$32,79K	+5.50%
03-06-2026	$0,006996	$0,007771	$0,006741	$0,007105	$23,17K	+1.56%
02-06-2026	$0,006837	$0,007301	$0,006432	$0,006968	$45,00K	+1.92%
01-06-2026	$0,007042	$0,008136	$0,006730	$0,006750	$20,28K	-4.15%
31-05-2026	$0,006950	$0,007832	$0,006783	$0,006980	$2,67K	+0.43%
30-05-2026	$0,007340	$0,007456	$0,006770	$0,006980	$6,33K	-4.90%
29-05-2026	$0,008280	$0,009981	$0,007297	$0,007340	$20,24K	-11.35%
28-05-2026	$0,008459	$0,01037	$0,007530	$0,008388	$37,54K	-0.84%
27-05-2026	$0,008880	$0,008930	$0,007790	$0,008430	$8,48K	-5.07%
26-05-2026	$0,009500	$0,009540	$0,008270	$0,008810	$12,37K	-7.26%
25-05-2026	$0,01000	$0,01000	$0,009000	$0,009500	$10,84K	-5.00%
24-05-2026	$0,009781	$0,01147	$0,009700	$0,009970	$4,25K	+1.93%
23-05-2026	$0,009710	$0,009900	$0,009640	$0,009783	$5,27K	+0.75%
22-05-2026	$0,01035	$0,01076	$0,009260	$0,009710	$31,14K	-6.18%
21-05-2026	$0,01059	$0,01088	$0,009320	$0,01035	$18,58K	-2.27%
20-05-2026	$0,01156	$0,01165	$0,009620	$0,01058	$25,91K	-8.48%
19-05-2026	$0,01163	$0,01226	$0,01043	$0,01151	$21,76K	-1.03%
18-05-2026	$0,01256	$0,01257	$0,01090	$0,01149	$15,98K	-8.52%
17-05-2026	$0,01323	$0,01336	$0,01167	$0,01257	$24,69K	-4.99%
16-05-2026	$0,01293	$0,01856	$0,01221	$0,01325	$131,43K	+2.47%
15-05-2026	$0,01360	$0,01412	$0,01267	$0,01293	$9,79K	-4.93%
14-05-2026	$0,01335	$0,01418	$0,01300	$0,01353	$14,61K	+1.35%
13-05-2026	$0,01301	$0,01378	$0,01284	$0,01346	$7,09K	+3.46%
12-05-2026	$0,01306	$0,01353	$0,01270	$0,01287	$6,51K	-1.45%
11-05-2026	$0,01388	$0,01403	$0,01288	$0,01291	$10,62K	-6.99%
10-05-2026	$0,01272	$0,01541	$0,01254	$0,01387	$23,59K	+9.04%
09-05-2026	$0,01264	$0,01325	$0,01240	$0,01289	$7,18K	+1.98%
08-05-2026	$0,01283	$0,01293	$0,01232	$0,01264	$5,08K	-1.48%
07-05-2026	$0,01231	$0,01430	$0,01219	$0,01270	$16,23K	+3.17%
06-05-2026	$0,01238	$0,01258	$0,01220	$0,01232	$8,43K	-0.48%
05-05-2026	$0,01303	$0,01308	$0,01221	$0,01238	$12,21K	-4.99%
04-05-2026	$0,01289	$0,01323	$0,01276	$0,01295	$7,62K	+0.47%
03-05-2026	$0,01299	$0,01301	$0,01263	$0,01286	$4,19K	-1.00%
02-05-2026	$0,01323	$0,01337	$0,01286	$0,01298	$5,90K	-1.89%
01-05-2026	$0,01337	$0,01348	$0,01300	$0,01323	$3,76K	-1.05%
30-04-2026	$0,01327	$0,01381	$0,01317	$0,01334	$19,29K	+0.53%
29-04-2026	$0,01288	$0,01402	$0,01272	$0,01327	$17,51K	+3.03%
28-04-2026	$0,01313	$0,01348	$0,01274	$0,01286	$5,56K	-2.06%
27-04-2026	$0,01318	$0,01324	$0,01269	$0,01310	$5,25K	-0.61%
26-04-2026	$0,01312	$0,01350	$0,01305	$0,01323	$3,30K	+0.84%
25-04-2026	$0,01313	$0,01327	$0,01305	$0,01311	$2,55K	-0.15%
24-04-2026	$0,01326	$0,01343	$0,01302	$0,01305	$2,65K	-1.58%
23-04-2026	$0,01325	$0,01349	$0,01292	$0,01326	$4,68K	+0.08%
22-04-2026	$0,01321	$0,01684	$0,01286	$0,01323	$15,00K	+0.15%
21-04-2026	$0,01360	$0,01360	$0,01237	$0,01315	$13,33K	-3.31%
20-04-2026	$0,01381	$0,01596	$0,01204	$0,01359	$51,21K	-1.59%
19-04-2026	$0,01316	$0,01520	$0,01294	$0,01377	$27,84K	+4.64%
18-04-2026	$0,01299	$0,01480	$0,01268	$0,01308	$74,78K	+0.69%
17-04-2026	$0,01288	$0,01327	$0,01258	$0,01291	$7,28K	+0.23%
16-04-2026	$0,01317	$0,01331	$0,01270	$0,01284	$13,81K	-2.51%
15-04-2026	$0,01398	$0,01399	$0,01223	$0,01316	$42,99K	-5.87%
14-04-2026	$0,01402	$0,01457	$0,01388	$0,01400	$36,88K	-0.14%
13-04-2026	$0,01576	$0,01600	$0,01215	$0,01411	$175,66K	-10.47%
12-04-2026	$0,01083	$0,01900	$0,01073	$0,01573	$236,64K	+45.24%
11-04-2026	$0,01099	$0,01100	$0,01036	$0,01085	$36,21K	-1.27%
10-04-2026	$0,01167	$0,01211	$0,01033	$0,01101	$56,67K	-5.66%
09-04-2026	$0,01230	$0,01240	$0,01156	$0,01167	$37,79K	-5.12%
08-04-2026	$0,01214	$0,01276	$0,01209	$0,01230	$28,14K	+1.32%
07-04-2026	$0,01281	$0,01290	$0,01153	$0,01214	$23,52K	-5.23%
06-04-2026	$0,01304	$0,01368	$0,01256	$0,01281	$30,30K	-1.76%
05-04-2026	$0,01282	$0,01764	$0,01264	$0,01305	$32,26K	+1.79%
04-04-2026	$0,01289	$0,01293	$0,01250	$0,01288	$12,17K	-0.08%
03-04-2026	$0,01353	$0,01357	$0,01266	$0,01287	$18,89K	-4.88%
02-04-2026	$0,01386	$0,01408	$0,01334	$0,01353	$35,08K	-2.38%
01-04-2026	$0,01455	$0,01460	$0,01371	$0,01388	$20,87K	-4.60%
31-03-2026	$0,01451	$0,01468	$0,01412	$0,01455	$15,83K	+0.28%
30-03-2026	$0,01468	$0,01479	$0,01378	$0,01452	$14,17K	-1.09%
29-03-2026	$0,01374	$0,01560	$0,01326	$0,01468	$29,65K	+6.84%
28-03-2026	$0,01341	$0,01678	$0,01331	$0,01376	$95,99K	+2.61%
27-03-2026	$0,01465	$0,01750	$0,01317	$0,01344	$46,14K	-8.26%
26-03-2026	$0,01563	$0,01573	$0,01356	$0,01460	$25,89K	-6.59%
25-03-2026	$0,01525	$0,01756	$0,01330	$0,01563	$26,88K	+2.49%
24-03-2026	$0,01604	$0,01615	$0,01308	$0,01538	$39,46K	-4.11%
23-03-2026	$0,01722	$0,01754	$0,01574	$0,01603	$59,13K	-6.91%
22-03-2026	$0,01798	$0,01850	$0,01684	$0,01721	$128,64K	-4.28%
21-03-2026	$0,01850	$0,01893	$0,01720	$0,01811	$45,25K	-2.11%
20-03-2026	$0,01879	$0,02142	$0,01820	$0,01850	$292,50K	-1.54%
19-03-2026	$0,02067	$0,02300	$0,01729	$0,01879	$1,14M	-9.10%
18-03-2026	$0,02012	$0,02398	$0,01902	$0,02072	$809,03K	+2.98%
17-03-2026	$0,02270	$0,02469	$0,01934	$0,02009	$775,10K	-11.50%
16-03-2026	$0,02348	$0,02561	$0,02258	$0,02274	$701,91K	-3.15%
15-03-2026	$0,02401	$0,02587	$0,02310	$0,02351	$702,96K	-2.08%
14-03-2026	$0,02679	$0,02844	$0,02380	$0,02402	$901,31K	-10.34%
13-03-2026	$0,02866	$0,02929	$0,02584	$0,02679	$948,36K	-6.52%
12-03-2026	$0,03052	$0,03068	$0,02804	$0,02863	$893,93K	-6.19%
11-03-2026	$0,03187	$0,03254	$0,02865	$0,03053	$845,42K	-4.20%
10-03-2026	$0,03194	$0,03294	$0,02841	$0,03191	$882,22K	-0.09%
09-03-2026	$0,03534	$0,03670	$0,03081	$0,03191	$916,89K	-9.71%
08-03-2026	$0,03424	$0,03813	$0,03384	$0,03533	$878,93K	+3.18%
07-03-2026	$0,03854	$0,03929	$0,03347	$0,03424	$1,16M	-11.16%
06-03-2026	$0,03696	$0,04100	$0,02739	$0,03846	$1,63M	+4.06%
05-03-2026	$0,09998	$0,1040	$0,01530	$0,03697	$1,90M	-63.02%

Lịch sử giá IDOS

Maandelijkse rendementen IDOS

Instellingen

Coin

Markt

Derivaten

DeFi & DEX

Beurzen

Tools

Nieuws