Ceny / IDOS / Historia cen Lịch sử giá IDOS
Dzienne otwarcie, maksimum, minimum, zamknięcie i wolumen (UTC) z giełdy o największym wolumenie IDOS. Pokazano ostatnie 365 dni.
Miesięczne stopy zwrotu IDOSRok sty lut mar kwi maj cze lip sie wrz paź lis gru Cały rok 2026 — — -85% -8,3% -48% -17% -19% +13% +51% -36% +37% — -93%
Zmiana od otwarcia pierwszego dnia do zamknięcia ostatniego dnia każdego miesiąca (UTC); bieżący miesiąc liczony do dziś (przerywana ramka). „Cały rok” składa miesiące z danymi. Wyniki z przeszłości nie gwarantują przyszłych.
Pobierz pełną historię (CSV, otwiera się w Excelu)
Data Otwórz Wysoko Nisko Zamknij Wolumen Zmiana 03.11.2026 $0,004650 $0,009080 $0,004610
$0,007310 $57,21K +57.20% 02.11.2026 $0,005320 $0,005320 $0,004650
$0,004650 $5,35K -12.59% 01.11.2026 $0,005330 $0,005410 $0,005310
$0,005310 $247,34 -0.38% 31.10.2026 $0,005370 $0,005450 $0,005250
$0,005330 $2,01K -0.74% 30.10.2026 $0,005470 $0,005770 $0,004960
$0,005390 $13,03K -1.46% 29.10.2026 $0,005370 $0,008000 $0,005030
$0,005440 $9,65K +1.30% 28.10.2026 $0,005720 $0,005950 $0,005370
$0,005370 $4,27K -6.12% 27.10.2026 $0,006240 $0,006240 $0,005670
$0,005810 $5,88K -6.89% 26.10.2026 $0,006310 $0,006380 $0,006140
$0,006260 $2,94K -0.79% 25.10.2026 $0,006150 $0,006800 $0,005990
$0,006310 $8,67K +2.60% 24.10.2026 $0,006510 $0,006750 $0,005550
$0,006160 $15,50K -5.38% 23.10.2026 $0,005740 $0,01035 $0,005740
$0,006510 $57,44K +13.41% 22.10.2026 $0,005500 $0,006070 $0,005470
$0,005770 $4,80K +4.91% 21.10.2026 $0,005540 $0,005740 $0,005470
$0,005650 $1,15K +1.99% 20.10.2026 $0,005560 $0,005610 $0,005420
$0,005520 $405,77 -0.72% 19.10.2026 $0,005530 $0,005570 $0,005140
$0,005560 $4,90K +0.54% 18.10.2026 $0,006290 $0,006350 $0,005630
$0,005650 $5,89K -10.17% 17.10.2026 $0,006920 $0,006930 $0,006290
$0,006290 $4,14K -9.10% 16.10.2026 $0,006940 $0,008300 $0,006610
$0,006930 $16,00K -0.14% 15.10.2026 $0,007000 $0,007460 $0,006460
$0,006930 $11,69K -1.00% 14.10.2026 $0,007340 $0,007680 $0,006770
$0,006940 $4,71K -5.45% 13.10.2026 $0,007353 $0,007510 $0,007211
$0,007313 $2,04K -0.54% 12.10.2026 $0,007882 $0,007910 $0,007198
$0,007349 $3,06K -6.76% 11.10.2026 $0,007959 $0,008057 $0,007805
$0,007883 $391,81 -0.95% 10.10.2026 $0,007940 $0,008000 $0,007864
$0,007957 $344,44 +0.21% 09.10.2026 $0,008082 $0,008153 $0,007800
$0,007918 $1,46K -2.03% 08.10.2026 $0,007906 $0,008503 $0,007822
$0,008077 $5,19K +2.16% 07.10.2026 $0,007861 $0,008253 $0,007678
$0,007904 $6,09K +0.55% 06.10.2026 $0,008015 $0,008032 $0,007490
$0,007860 $2,07K -1.93% 05.10.2026 $0,008283 $0,008312 $0,007989
$0,008022 $4,12K -3.15% 04.10.2026 $0,008273 $0,008360 $0,008213
$0,008297 $1,33K +0.29% 03.10.2026 $0,008454 $0,008653 $0,008068
$0,008312 $4,02K -1.68% 02.10.2026 $0,008311 $0,009141 $0,008231
$0,008455 $4,21K +1.73% 01.10.2026 $0,008283 $0,008640 $0,008226
$0,008314 $2,88K +0.37% 30.09.2026 $0,008299 $0,008457 $0,008193
$0,008285 $2,43K -0.17% 29.09.2026 $0,008252 $0,008407 $0,008201
$0,008299 $2,22K +0.57% 28.09.2026 $0,008093 $0,008474 $0,008015
$0,008225 $1,56K +1.63% 27.09.2026 $0,008165 $0,008391 $0,007981
$0,008095 $2,50K -0.86% 26.09.2026 $0,007995 $0,008385 $0,007961
$0,008147 $2,30K +1.90% 25.09.2026 $0,007822 $0,008291 $0,007725
$0,008004 $3,53K +2.33% 24.09.2026 $0,007843 $0,007984 $0,007643
$0,007822 $12,02K -0.27% 23.09.2026 $0,007964 $0,008709 $0,007802
$0,007882 $2,79K -1.03% 22.09.2026 $0,008023 $0,008475 $0,007757
$0,007978 $3,01K -0.56% 21.09.2026 $0,008121 $0,008475 $0,007933
$0,007933 $1,90K -2.31% 20.09.2026 $0,007933 $0,008726 $0,007600
$0,008164 $2,76K +2.91% 19.09.2026 $0,008390 $0,009165 $0,007706
$0,007932 $2,00K -5.46% 18.09.2026 $0,007958 $0,008636 $0,007533
$0,008387 $5,92K +5.39% 17.09.2026 $0,008048 $0,008331 $0,007651
$0,007895 $1,28K -1.90% 16.09.2026 $0,008439 $0,008497 $0,007504
$0,007999 $2,19K -5.21% 15.09.2026 $0,008553 $0,008553 $0,008102
$0,008523 $2,17K -0.35% 14.09.2026 $0,008684 $0,01028 $0,008026
$0,008555 $10,78K -1.49% 13.09.2026 $0,008802 $0,01100 $0,008484
$0,008731 $9,44K -0.81% 12.09.2026 $0,009513 $0,01046 $0,008103
$0,008794 $12,53K -7.56% 11.09.2026 $0,01041 $0,01096 $0,008900
$0,009590 $16,01K -7.91% 10.09.2026 $0,01130 $0,01210 $0,01017
$0,01050 $7,98K -7.10% 09.09.2026 $0,01117 $0,01436 $0,01091
$0,01130 $23,08K +1.16% 08.09.2026 $0,01070 $0,01424 $0,009769
$0,01106 $19,07K +3.33% 07.09.2026 $0,01020 $0,01659 $0,009575
$0,01070 $36,55K +4.94% 06.09.2026 $0,008717 $0,01280 $0,008499
$0,01009 $33,00K +15.76% 05.09.2026 $0,01101 $0,01283 $0,008050
$0,008802 $65,72K -20.02% 04.09.2026 $0,008721 $0,02222 $0,008640
$0,01113 $291,57K +27.63% 03.09.2026 $0,005239 $0,01360 $0,005160
$0,008716 $72,03K +66.37% 02.09.2026 $0,005383 $0,005472 $0,004993
$0,005348 $33,94K -0.65% 01.09.2026 $0,005487 $0,005669 $0,005115
$0,005393 $91,58K -1.71% 31.08.2026 $0,005436 $0,005602 $0,005362
$0,005408 $69,18K -0.52% 30.08.2026 $0,005279 $0,005780 $0,005197
$0,005377 $14,15K +1.86% 29.08.2026 $0,005140 $0,005938 $0,005124
$0,005293 $8,04K +2.98% 28.08.2026 $0,005575 $0,005653 $0,005123
$0,005231 $3,14K -6.17% 27.08.2026 $0,005538 $0,006175 $0,005396
$0,005593 $15,00K +0.99% 26.08.2026 $0,005321 $0,006012 $0,005206
$0,005445 $13,55K +2.33% 25.08.2026 $0,005148 $0,005970 $0,004500
$0,005355 $23,25K +4.02% 24.08.2026 $0,005152 $0,006337 $0,005094
$0,005196 $21,86K +0.85% 23.08.2026 $0,004989 $0,005465 $0,004666
$0,005113 $5,07K +2.49% 22.08.2026 $0,005235 $0,005666 $0,004889
$0,004995 $12,34K -4.58% 21.08.2026 $0,005376 $0,006155 $0,005093
$0,005307 $34,44K -1.28% 20.08.2026 $0,005384 $0,006029 $0,005044
$0,005306 $19,77K -1.45% 19.08.2026 $0,005383 $0,006245 $0,005034
$0,005342 $33,82K -0.76% 18.08.2026 $0,005615 $0,006336 $0,005346
$0,005418 $22,77K -3.51% 17.08.2026 $0,005400 $0,007110 $0,004600
$0,005558 $43,38K +2.93% 16.08.2026 $0,005197 $0,006347 $0,004500
$0,005401 $52,60K +3.93% 15.08.2026 $0,005702 $0,006480 $0,005000
$0,005271 $49,91K -7.56% 14.08.2026 $0,005069 $0,006799 $0,004796
$0,005665 $83,12K +11.76% 13.08.2026 $0,004552 $0,007150 $0,004229
$0,005124 $54,22K +12.57% 12.08.2026 $0,004740 $0,004875 $0,004229
$0,004616 $13,01K -2.62% 11.08.2026 $0,004876 $0,005274 $0,004731
$0,004742 $5,51K -2.75% 10.08.2026 $0,004452 $0,004992 $0,004410
$0,004889 $1,91K +9.82% 09.08.2026 $0,004190 $0,004862 $0,004183
$0,004395 $1,03K +4.89% 08.08.2026 $0,004351 $0,004393 $0,004271
$0,004271 $66,60 -1.84% 07.08.2026 $0,004682 $0,004682 $0,004288
$0,004351 $288,09 -7.07% 06.08.2026 $0,004896 $0,005344 $0,004535
$0,004695 $7,50K -4.11% 05.08.2026 $0,004675 $0,005900 $0,004602
$0,004898 $1,58K +4.77% 04.08.2026 $0,004686 $0,004884 $0,004560
$0,004688 $4,21K +0.04% 03.08.2026 $0,004892 $0,004991 $0,004624
$0,004746 $1,78K -2.98% 02.08.2026 $0,004888 $0,004888 $0,004692
$0,004808 $122,85 -1.64% 01.08.2026 $0,004801 $0,006686 $0,004697
$0,004809 $13,37K +0.17% 31.07.2026 $0,004805 $0,005089 $0,004711
$0,004730 $5,07K -1.56% 30.07.2026 $0,004950 $0,005053 $0,004710
$0,004710 $909,02 -4.85% 29.07.2026 $0,005042 $0,005097 $0,004900
$0,005000 $718,17 -0.83% 28.07.2026 $0,005099 $0,005099 $0,005042
$0,005042 $286,57 -1.12% 27.07.2026 $0,005117 $0,005154 $0,005100
$0,005100 $196,67 -0.33% 26.07.2026 $0,005118 $0,005180 $0,005110
$0,005119 $839,29 +0.02% 25.07.2026 $0,005110 $0,005116 $0,005110
$0,005116 $71,27 +0.12% 24.07.2026 $0,005287 $0,005469 $0,005106
$0,005109 $3,46K -3.37% 23.07.2026 $0,005269 $0,005400 $0,005269
$0,005370 $212,06 +1.92% 22.07.2026 $0,005416 $0,005416 $0,005122
$0,005247 $970,58 -3.12% 21.07.2026 $0,005364 $0,005736 $0,005279
$0,005592 $792,30 +4.25% 20.07.2026 $0,005629 $0,005760 $0,005279
$0,005440 $636,48 -3.36% 19.07.2026 $0,005824 $0,005962 $0,005629
$0,005629 $218,95 -3.35% 18.07.2026 $0,005846 $0,006070 $0,005728
$0,005903 $683,15 +0.98% 17.07.2026 $0,005953 $0,005960 $0,005648
$0,005748 $475,10 -3.44% 16.07.2026 $0,005873 $0,006040 $0,005873
$0,005916 $88,00 +0.73% 15.07.2026 $0,005873 $0,006216 $0,005671
$0,005911 $5,23K +0.65% 14.07.2026 $0,006274 $0,006757 $0,005854
$0,005854 $2,16K -6.69% 13.07.2026 $0,006214 $0,007171 $0,006105
$0,006360 $3,39K +2.35% 12.07.2026 $0,006084 $0,007010 $0,005579
$0,006229 $5,86K +2.38% 11.07.2026 $0,005600 $0,006901 $0,005421
$0,006073 $7,24K +8.45% 10.07.2026 $0,005588 $0,005598 $0,005427
$0,005523 $1,61K -1.16% 09.07.2026 $0,005639 $0,006031 $0,005416
$0,005553 $6,77K -1.53% 08.07.2026 $0,005723 $0,006270 $0,005480
$0,005664 $7,55K -1.03% 07.07.2026 $0,005698 $0,005847 $0,005461
$0,005628 $616,79 -1.23% 06.07.2026 $0,005683 $0,005777 $0,005620
$0,005757 $279,86 +1.30% 05.07.2026 $0,005694 $0,005765 $0,005597
$0,005757 $682,23 +1.11% 04.07.2026 $0,005815 $0,006010 $0,005638
$0,005645 $13,27K -2.92% 03.07.2026 $0,005848 $0,006000 $0,005640
$0,005960 $3,86K +1.92% 02.07.2026 $0,005919 $0,005919 $0,005694
$0,005787 $99,86 -2.23% 01.07.2026 $0,005816 $0,005958 $0,005663
$0,005794 $151,63 -0.38% 30.06.2026 $0,005668 $0,005879 $0,005638
$0,005879 $910,10 +3.72% 29.06.2026 $0,005680 $0,005900 $0,005638
$0,005709 $700,64 +0.51% 28.06.2026 $0,005780 $0,005962 $0,005590
$0,005639 $703,48 -2.44% 27.06.2026 $0,005898 $0,005932 $0,005698
$0,005887 $626,79 -0.19% 26.06.2026 $0,005917 $0,006615 $0,005900
$0,005947 $1,76K +0.51% 25.06.2026 $0,005841 $0,006347 $0,005685
$0,005982 $2,12K +2.41% 24.06.2026 $0,006182 $0,006182 $0,005702
$0,005732 $2,31K -7.28% 23.06.2026 $0,006301 $0,006310 $0,006011
$0,006310 $704,56 +0.14% 22.06.2026 $0,006253 $0,006430 $0,006012
$0,006271 $1,33K +0.29% 21.06.2026 $0,006150 $0,006332 $0,006150
$0,006163 $614,39 +0.21% 20.06.2026 $0,006268 $0,006339 $0,006152
$0,006185 $413,77 -1.32% 19.06.2026 $0,006154 $0,006880 $0,006040
$0,006279 $5,36K +2.03% 18.06.2026 $0,006168 $0,006343 $0,006114
$0,006114 $2,00K -0.88% 17.06.2026 $0,006116 $0,006669 $0,005973
$0,006200 $4,71K +1.37% 16.06.2026 $0,005803 $0,006772 $0,005640
$0,006081 $9,84K +4.79% 15.06.2026 $0,005741 $0,006162 $0,005580
$0,005832 $7,60K +1.59% 14.06.2026 $0,005946 $0,006294 $0,005640
$0,005824 $5,18K -2.05% 13.06.2026 $0,006005 $0,006267 $0,005707
$0,006125 $3,22K +2.00% 12.06.2026 $0,006105 $0,006474 $0,005701
$0,006089 $3,87K -0.26% 11.06.2026 $0,005819 $0,006306 $0,005800
$0,006010 $6,44K +3.28% 10.06.2026 $0,006981 $0,007454 $0,005614
$0,005909 $105,64K -15.36% 09.06.2026 $0,006360 $0,009975 $0,005610
$0,007069 $235,14K +11.15% 08.06.2026 $0,006315 $0,009588 $0,005003
$0,006360 $65,22K +0.71% 07.06.2026 $0,006298 $0,006679 $0,006184
$0,006323 $4,07K +0.40% 06.06.2026 $0,006801 $0,007498 $0,005963
$0,006278 $4,52K -7.69% 05.06.2026 $0,007571 $0,007580 $0,006675
$0,006800 $7,15K -10.18% 04.06.2026 $0,007105 $0,009238 $0,006742
$0,007496 $32,79K +5.50% 03.06.2026 $0,006996 $0,007771 $0,006741
$0,007105 $23,17K +1.56% 02.06.2026 $0,006837 $0,007301 $0,006432
$0,006968 $45,00K +1.92% 01.06.2026 $0,007042 $0,008136 $0,006730
$0,006750 $20,28K -4.15% 31.05.2026 $0,006950 $0,007832 $0,006783
$0,006980 $2,67K +0.43% 30.05.2026 $0,007340 $0,007456 $0,006770
$0,006980 $6,33K -4.90% 29.05.2026 $0,008280 $0,009981 $0,007297
$0,007340 $20,24K -11.35% 28.05.2026 $0,008459 $0,01037 $0,007530
$0,008388 $37,54K -0.84% 27.05.2026 $0,008880 $0,008930 $0,007790
$0,008430 $8,48K -5.07% 26.05.2026 $0,009500 $0,009540 $0,008270
$0,008810 $12,37K -7.26% 25.05.2026 $0,01000 $0,01000 $0,009000
$0,009500 $10,84K -5.00% 24.05.2026 $0,009781 $0,01147 $0,009700
$0,009970 $4,25K +1.93% 23.05.2026 $0,009710 $0,009900 $0,009640
$0,009783 $5,27K +0.75% 22.05.2026 $0,01035 $0,01076 $0,009260
$0,009710 $31,14K -6.18% 21.05.2026 $0,01059 $0,01088 $0,009320
$0,01035 $18,58K -2.27% 20.05.2026 $0,01156 $0,01165 $0,009620
$0,01058 $25,91K -8.48% 19.05.2026 $0,01163 $0,01226 $0,01043
$0,01151 $21,76K -1.03% 18.05.2026 $0,01256 $0,01257 $0,01090
$0,01149 $15,98K -8.52% 17.05.2026 $0,01323 $0,01336 $0,01167
$0,01257 $24,69K -4.99% 16.05.2026 $0,01293 $0,01856 $0,01221
$0,01325 $131,43K +2.47% 15.05.2026 $0,01360 $0,01412 $0,01267
$0,01293 $9,79K -4.93% 14.05.2026 $0,01335 $0,01418 $0,01300
$0,01353 $14,61K +1.35% 13.05.2026 $0,01301 $0,01378 $0,01284
$0,01346 $7,09K +3.46% 12.05.2026 $0,01306 $0,01353 $0,01270
$0,01287 $6,51K -1.45% 11.05.2026 $0,01388 $0,01403 $0,01288
$0,01291 $10,62K -6.99% 10.05.2026 $0,01272 $0,01541 $0,01254
$0,01387 $23,59K +9.04% 09.05.2026 $0,01264 $0,01325 $0,01240
$0,01289 $7,18K +1.98% 08.05.2026 $0,01283 $0,01293 $0,01232
$0,01264 $5,08K -1.48% 07.05.2026 $0,01231 $0,01430 $0,01219
$0,01270 $16,23K +3.17% 06.05.2026 $0,01238 $0,01258 $0,01220
$0,01232 $8,43K -0.48% 05.05.2026 $0,01303 $0,01308 $0,01221
$0,01238 $12,21K -4.99% 04.05.2026 $0,01289 $0,01323 $0,01276
$0,01295 $7,62K +0.47% 03.05.2026 $0,01299 $0,01301 $0,01263
$0,01286 $4,19K -1.00% 02.05.2026 $0,01323 $0,01337 $0,01286
$0,01298 $5,90K -1.89% 01.05.2026 $0,01337 $0,01348 $0,01300
$0,01323 $3,76K -1.05% 30.04.2026 $0,01327 $0,01381 $0,01317
$0,01334 $19,29K +0.53% 29.04.2026 $0,01288 $0,01402 $0,01272
$0,01327 $17,51K +3.03% 28.04.2026 $0,01313 $0,01348 $0,01274
$0,01286 $5,56K -2.06% 27.04.2026 $0,01318 $0,01324 $0,01269
$0,01310 $5,25K -0.61% 26.04.2026 $0,01312 $0,01350 $0,01305
$0,01323 $3,30K +0.84% 25.04.2026 $0,01313 $0,01327 $0,01305
$0,01311 $2,55K -0.15% 24.04.2026 $0,01326 $0,01343 $0,01302
$0,01305 $2,65K -1.58% 23.04.2026 $0,01325 $0,01349 $0,01292
$0,01326 $4,68K +0.08% 22.04.2026 $0,01321 $0,01684 $0,01286
$0,01323 $15,00K +0.15% 21.04.2026 $0,01360 $0,01360 $0,01237
$0,01315 $13,33K -3.31% 20.04.2026 $0,01381 $0,01596 $0,01204
$0,01359 $51,21K -1.59% 19.04.2026 $0,01316 $0,01520 $0,01294
$0,01377 $27,84K +4.64% 18.04.2026 $0,01299 $0,01480 $0,01268
$0,01308 $74,78K +0.69% 17.04.2026 $0,01288 $0,01327 $0,01258
$0,01291 $7,28K +0.23% 16.04.2026 $0,01317 $0,01331 $0,01270
$0,01284 $13,81K -2.51% 15.04.2026 $0,01398 $0,01399 $0,01223
$0,01316 $42,99K -5.87% 14.04.2026 $0,01402 $0,01457 $0,01388
$0,01400 $36,88K -0.14% 13.04.2026 $0,01576 $0,01600 $0,01215
$0,01411 $175,66K -10.47% 12.04.2026 $0,01083 $0,01900 $0,01073
$0,01573 $236,64K +45.24% 11.04.2026 $0,01099 $0,01100 $0,01036
$0,01085 $36,21K -1.27% 10.04.2026 $0,01167 $0,01211 $0,01033
$0,01101 $56,67K -5.66% 09.04.2026 $0,01230 $0,01240 $0,01156
$0,01167 $37,79K -5.12% 08.04.2026 $0,01214 $0,01276 $0,01209
$0,01230 $28,14K +1.32% 07.04.2026 $0,01281 $0,01290 $0,01153
$0,01214 $23,52K -5.23% 06.04.2026 $0,01304 $0,01368 $0,01256
$0,01281 $30,30K -1.76% 05.04.2026 $0,01282 $0,01764 $0,01264
$0,01305 $32,26K +1.79% 04.04.2026 $0,01289 $0,01293 $0,01250
$0,01288 $12,17K -0.08% 03.04.2026 $0,01353 $0,01357 $0,01266
$0,01287 $18,89K -4.88% 02.04.2026 $0,01386 $0,01408 $0,01334
$0,01353 $35,08K -2.38% 01.04.2026 $0,01455 $0,01460 $0,01371
$0,01388 $20,87K -4.60% 31.03.2026 $0,01451 $0,01468 $0,01412
$0,01455 $15,83K +0.28% 30.03.2026 $0,01468 $0,01479 $0,01378
$0,01452 $14,17K -1.09% 29.03.2026 $0,01374 $0,01560 $0,01326
$0,01468 $29,65K +6.84% 28.03.2026 $0,01341 $0,01678 $0,01331
$0,01376 $95,99K +2.61% 27.03.2026 $0,01465 $0,01750 $0,01317
$0,01344 $46,14K -8.26% 26.03.2026 $0,01563 $0,01573 $0,01356
$0,01460 $25,89K -6.59% 25.03.2026 $0,01525 $0,01756 $0,01330
$0,01563 $26,88K +2.49% 24.03.2026 $0,01604 $0,01615 $0,01308
$0,01538 $39,46K -4.11% 23.03.2026 $0,01722 $0,01754 $0,01574
$0,01603 $59,13K -6.91% 22.03.2026 $0,01798 $0,01850 $0,01684
$0,01721 $128,64K -4.28% 21.03.2026 $0,01850 $0,01893 $0,01720
$0,01811 $45,25K -2.11% 20.03.2026 $0,01879 $0,02142 $0,01820
$0,01850 $292,50K -1.54% 19.03.2026 $0,02067 $0,02300 $0,01729
$0,01879 $1,14M -9.10% 18.03.2026 $0,02012 $0,02398 $0,01902
$0,02072 $809,03K +2.98% 17.03.2026 $0,02270 $0,02469 $0,01934
$0,02009 $775,10K -11.50% 16.03.2026 $0,02348 $0,02561 $0,02258
$0,02274 $701,91K -3.15% 15.03.2026 $0,02401 $0,02587 $0,02310
$0,02351 $702,96K -2.08% 14.03.2026 $0,02679 $0,02844 $0,02380
$0,02402 $901,31K -10.34% 13.03.2026 $0,02866 $0,02929 $0,02584
$0,02679 $948,36K -6.52% 12.03.2026 $0,03052 $0,03068 $0,02804
$0,02863 $893,93K -6.19% 11.03.2026 $0,03187 $0,03254 $0,02865
$0,03053 $845,42K -4.20% 10.03.2026 $0,03194 $0,03294 $0,02841
$0,03191 $882,22K -0.09% 09.03.2026 $0,03534 $0,03670 $0,03081
$0,03191 $916,89K -9.71% 08.03.2026 $0,03424 $0,03813 $0,03384
$0,03533 $878,93K +3.18% 07.03.2026 $0,03854 $0,03929 $0,03347
$0,03424 $1,16M -11.16% 06.03.2026 $0,03696 $0,04100 $0,02739
$0,03846 $1,63M +4.06% 05.03.2026 $0,09998 $0,1040 $0,01530
$0,03697 $1,90M -63.02%
Zeskanuj telefonem, aby pobrać aplikację