CoinXview PortfolioApp
TL
Coin: 1,265Mga Exchange: 22Market cap: $2.68T +1.37%Vol 24h: $20.97BDominance: BTC 58.4% ETH 10.4%ETH gas: 0.04 gweiTakot at Kasakiman: 59/100

Lịch sử giá IDOS

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng IDOS. Ipinapakita ang huling 365 araw.

Buwanang returns IDOS

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026——-85%-8.3%-48%-17%-19%+13%+51%-36%+37%—-93%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
11/03/2026$0.004650$0.009080$0.004610 $0.007310$57.21K+57.20%
11/02/2026$0.005320$0.005320$0.004650 $0.004650$5.35K-12.59%
11/01/2026$0.005330$0.005410$0.005310 $0.005310$247.34-0.38%
10/31/2026$0.005370$0.005450$0.005250 $0.005330$2.01K-0.74%
10/30/2026$0.005470$0.005770$0.004960 $0.005390$13.03K-1.46%
10/29/2026$0.005370$0.008000$0.005030 $0.005440$9.65K+1.30%
10/28/2026$0.005720$0.005950$0.005370 $0.005370$4.27K-6.12%
10/27/2026$0.006240$0.006240$0.005670 $0.005810$5.88K-6.89%
10/26/2026$0.006310$0.006380$0.006140 $0.006260$2.94K-0.79%
10/25/2026$0.006150$0.006800$0.005990 $0.006310$8.67K+2.60%
10/24/2026$0.006510$0.006750$0.005550 $0.006160$15.50K-5.38%
10/23/2026$0.005740$0.01035$0.005740 $0.006510$57.44K+13.41%
10/22/2026$0.005500$0.006070$0.005470 $0.005770$4.80K+4.91%
10/21/2026$0.005540$0.005740$0.005470 $0.005650$1.15K+1.99%
10/20/2026$0.005560$0.005610$0.005420 $0.005520$405.77-0.72%
10/19/2026$0.005530$0.005570$0.005140 $0.005560$4.90K+0.54%
10/18/2026$0.006290$0.006350$0.005630 $0.005650$5.89K-10.17%
10/17/2026$0.006920$0.006930$0.006290 $0.006290$4.14K-9.10%
10/16/2026$0.006940$0.008300$0.006610 $0.006930$16.00K-0.14%
10/15/2026$0.007000$0.007460$0.006460 $0.006930$11.69K-1.00%
10/14/2026$0.007340$0.007680$0.006770 $0.006940$4.71K-5.45%
10/13/2026$0.007353$0.007510$0.007211 $0.007313$2.04K-0.54%
10/12/2026$0.007882$0.007910$0.007198 $0.007349$3.06K-6.76%
10/11/2026$0.007959$0.008057$0.007805 $0.007883$391.81-0.95%
10/10/2026$0.007940$0.008000$0.007864 $0.007957$344.44+0.21%
10/09/2026$0.008082$0.008153$0.007800 $0.007918$1.46K-2.03%
10/08/2026$0.007906$0.008503$0.007822 $0.008077$5.19K+2.16%
10/07/2026$0.007861$0.008253$0.007678 $0.007904$6.09K+0.55%
10/06/2026$0.008015$0.008032$0.007490 $0.007860$2.07K-1.93%
10/05/2026$0.008283$0.008312$0.007989 $0.008022$4.12K-3.15%
10/04/2026$0.008273$0.008360$0.008213 $0.008297$1.33K+0.29%
10/03/2026$0.008454$0.008653$0.008068 $0.008312$4.02K-1.68%
10/02/2026$0.008311$0.009141$0.008231 $0.008455$4.21K+1.73%
10/01/2026$0.008283$0.008640$0.008226 $0.008314$2.88K+0.37%
09/30/2026$0.008299$0.008457$0.008193 $0.008285$2.43K-0.17%
09/29/2026$0.008252$0.008407$0.008201 $0.008299$2.22K+0.57%
09/28/2026$0.008093$0.008474$0.008015 $0.008225$1.56K+1.63%
09/27/2026$0.008165$0.008391$0.007981 $0.008095$2.50K-0.86%
09/26/2026$0.007995$0.008385$0.007961 $0.008147$2.30K+1.90%
09/25/2026$0.007822$0.008291$0.007725 $0.008004$3.53K+2.33%
09/24/2026$0.007843$0.007984$0.007643 $0.007822$12.02K-0.27%
09/23/2026$0.007964$0.008709$0.007802 $0.007882$2.79K-1.03%
09/22/2026$0.008023$0.008475$0.007757 $0.007978$3.01K-0.56%
09/21/2026$0.008121$0.008475$0.007933 $0.007933$1.90K-2.31%
09/20/2026$0.007933$0.008726$0.007600 $0.008164$2.76K+2.91%
09/19/2026$0.008390$0.009165$0.007706 $0.007932$2.00K-5.46%
09/18/2026$0.007958$0.008636$0.007533 $0.008387$5.92K+5.39%
09/17/2026$0.008048$0.008331$0.007651 $0.007895$1.28K-1.90%
09/16/2026$0.008439$0.008497$0.007504 $0.007999$2.19K-5.21%
09/15/2026$0.008553$0.008553$0.008102 $0.008523$2.17K-0.35%
09/14/2026$0.008684$0.01028$0.008026 $0.008555$10.78K-1.49%
09/13/2026$0.008802$0.01100$0.008484 $0.008731$9.44K-0.81%
09/12/2026$0.009513$0.01046$0.008103 $0.008794$12.53K-7.56%
09/11/2026$0.01041$0.01096$0.008900 $0.009590$16.01K-7.91%
09/10/2026$0.01130$0.01210$0.01017 $0.01050$7.98K-7.10%
09/09/2026$0.01117$0.01436$0.01091 $0.01130$23.08K+1.16%
09/08/2026$0.01070$0.01424$0.009769 $0.01106$19.07K+3.33%
09/07/2026$0.01020$0.01659$0.009575 $0.01070$36.55K+4.94%
09/06/2026$0.008717$0.01280$0.008499 $0.01009$33.00K+15.76%
09/05/2026$0.01101$0.01283$0.008050 $0.008802$65.72K-20.02%
09/04/2026$0.008721$0.02222$0.008640 $0.01113$291.57K+27.63%
09/03/2026$0.005239$0.01360$0.005160 $0.008716$72.03K+66.37%
09/02/2026$0.005383$0.005472$0.004993 $0.005348$33.94K-0.65%
09/01/2026$0.005487$0.005669$0.005115 $0.005393$91.58K-1.71%
08/31/2026$0.005436$0.005602$0.005362 $0.005408$69.18K-0.52%
08/30/2026$0.005279$0.005780$0.005197 $0.005377$14.15K+1.86%
08/29/2026$0.005140$0.005938$0.005124 $0.005293$8.04K+2.98%
08/28/2026$0.005575$0.005653$0.005123 $0.005231$3.14K-6.17%
08/27/2026$0.005538$0.006175$0.005396 $0.005593$15.00K+0.99%
08/26/2026$0.005321$0.006012$0.005206 $0.005445$13.55K+2.33%
08/25/2026$0.005148$0.005970$0.004500 $0.005355$23.25K+4.02%
08/24/2026$0.005152$0.006337$0.005094 $0.005196$21.86K+0.85%
08/23/2026$0.004989$0.005465$0.004666 $0.005113$5.07K+2.49%
08/22/2026$0.005235$0.005666$0.004889 $0.004995$12.34K-4.58%
08/21/2026$0.005376$0.006155$0.005093 $0.005307$34.44K-1.28%
08/20/2026$0.005384$0.006029$0.005044 $0.005306$19.77K-1.45%
08/19/2026$0.005383$0.006245$0.005034 $0.005342$33.82K-0.76%
08/18/2026$0.005615$0.006336$0.005346 $0.005418$22.77K-3.51%
08/17/2026$0.005400$0.007110$0.004600 $0.005558$43.38K+2.93%
08/16/2026$0.005197$0.006347$0.004500 $0.005401$52.60K+3.93%
08/15/2026$0.005702$0.006480$0.005000 $0.005271$49.91K-7.56%
08/14/2026$0.005069$0.006799$0.004796 $0.005665$83.12K+11.76%
08/13/2026$0.004552$0.007150$0.004229 $0.005124$54.22K+12.57%
08/12/2026$0.004740$0.004875$0.004229 $0.004616$13.01K-2.62%
08/11/2026$0.004876$0.005274$0.004731 $0.004742$5.51K-2.75%
08/10/2026$0.004452$0.004992$0.004410 $0.004889$1.91K+9.82%
08/09/2026$0.004190$0.004862$0.004183 $0.004395$1.03K+4.89%
08/08/2026$0.004351$0.004393$0.004271 $0.004271$66.60-1.84%
08/07/2026$0.004682$0.004682$0.004288 $0.004351$288.09-7.07%
08/06/2026$0.004896$0.005344$0.004535 $0.004695$7.50K-4.11%
08/05/2026$0.004675$0.005900$0.004602 $0.004898$1.58K+4.77%
08/04/2026$0.004686$0.004884$0.004560 $0.004688$4.21K+0.04%
08/03/2026$0.004892$0.004991$0.004624 $0.004746$1.78K-2.98%
08/02/2026$0.004888$0.004888$0.004692 $0.004808$122.85-1.64%
08/01/2026$0.004801$0.006686$0.004697 $0.004809$13.37K+0.17%
07/31/2026$0.004805$0.005089$0.004711 $0.004730$5.07K-1.56%
07/30/2026$0.004950$0.005053$0.004710 $0.004710$909.02-4.85%
07/29/2026$0.005042$0.005097$0.004900 $0.005000$718.17-0.83%
07/28/2026$0.005099$0.005099$0.005042 $0.005042$286.57-1.12%
07/27/2026$0.005117$0.005154$0.005100 $0.005100$196.67-0.33%
07/26/2026$0.005118$0.005180$0.005110 $0.005119$839.29+0.02%
07/25/2026$0.005110$0.005116$0.005110 $0.005116$71.27+0.12%
07/24/2026$0.005287$0.005469$0.005106 $0.005109$3.46K-3.37%
07/23/2026$0.005269$0.005400$0.005269 $0.005370$212.06+1.92%
07/22/2026$0.005416$0.005416$0.005122 $0.005247$970.58-3.12%
07/21/2026$0.005364$0.005736$0.005279 $0.005592$792.30+4.25%
07/20/2026$0.005629$0.005760$0.005279 $0.005440$636.48-3.36%
07/19/2026$0.005824$0.005962$0.005629 $0.005629$218.95-3.35%
07/18/2026$0.005846$0.006070$0.005728 $0.005903$683.15+0.98%
07/17/2026$0.005953$0.005960$0.005648 $0.005748$475.10-3.44%
07/16/2026$0.005873$0.006040$0.005873 $0.005916$88.00+0.73%
07/15/2026$0.005873$0.006216$0.005671 $0.005911$5.23K+0.65%
07/14/2026$0.006274$0.006757$0.005854 $0.005854$2.16K-6.69%
07/13/2026$0.006214$0.007171$0.006105 $0.006360$3.39K+2.35%
07/12/2026$0.006084$0.007010$0.005579 $0.006229$5.86K+2.38%
07/11/2026$0.005600$0.006901$0.005421 $0.006073$7.24K+8.45%
07/10/2026$0.005588$0.005598$0.005427 $0.005523$1.61K-1.16%
07/09/2026$0.005639$0.006031$0.005416 $0.005553$6.77K-1.53%
07/08/2026$0.005723$0.006270$0.005480 $0.005664$7.55K-1.03%
07/07/2026$0.005698$0.005847$0.005461 $0.005628$616.79-1.23%
07/06/2026$0.005683$0.005777$0.005620 $0.005757$279.86+1.30%
07/05/2026$0.005694$0.005765$0.005597 $0.005757$682.23+1.11%
07/04/2026$0.005815$0.006010$0.005638 $0.005645$13.27K-2.92%
07/03/2026$0.005848$0.006000$0.005640 $0.005960$3.86K+1.92%
07/02/2026$0.005919$0.005919$0.005694 $0.005787$99.86-2.23%
07/01/2026$0.005816$0.005958$0.005663 $0.005794$151.63-0.38%
06/30/2026$0.005668$0.005879$0.005638 $0.005879$910.10+3.72%
06/29/2026$0.005680$0.005900$0.005638 $0.005709$700.64+0.51%
06/28/2026$0.005780$0.005962$0.005590 $0.005639$703.48-2.44%
06/27/2026$0.005898$0.005932$0.005698 $0.005887$626.79-0.19%
06/26/2026$0.005917$0.006615$0.005900 $0.005947$1.76K+0.51%
06/25/2026$0.005841$0.006347$0.005685 $0.005982$2.12K+2.41%
06/24/2026$0.006182$0.006182$0.005702 $0.005732$2.31K-7.28%
06/23/2026$0.006301$0.006310$0.006011 $0.006310$704.56+0.14%
06/22/2026$0.006253$0.006430$0.006012 $0.006271$1.33K+0.29%
06/21/2026$0.006150$0.006332$0.006150 $0.006163$614.39+0.21%
06/20/2026$0.006268$0.006339$0.006152 $0.006185$413.77-1.32%
06/19/2026$0.006154$0.006880$0.006040 $0.006279$5.36K+2.03%
06/18/2026$0.006168$0.006343$0.006114 $0.006114$2.00K-0.88%
06/17/2026$0.006116$0.006669$0.005973 $0.006200$4.71K+1.37%
06/16/2026$0.005803$0.006772$0.005640 $0.006081$9.84K+4.79%
06/15/2026$0.005741$0.006162$0.005580 $0.005832$7.60K+1.59%
06/14/2026$0.005946$0.006294$0.005640 $0.005824$5.18K-2.05%
06/13/2026$0.006005$0.006267$0.005707 $0.006125$3.22K+2.00%
06/12/2026$0.006105$0.006474$0.005701 $0.006089$3.87K-0.26%
06/11/2026$0.005819$0.006306$0.005800 $0.006010$6.44K+3.28%
06/10/2026$0.006981$0.007454$0.005614 $0.005909$105.64K-15.36%
06/09/2026$0.006360$0.009975$0.005610 $0.007069$235.14K+11.15%
06/08/2026$0.006315$0.009588$0.005003 $0.006360$65.22K+0.71%
06/07/2026$0.006298$0.006679$0.006184 $0.006323$4.07K+0.40%
06/06/2026$0.006801$0.007498$0.005963 $0.006278$4.52K-7.69%
06/05/2026$0.007571$0.007580$0.006675 $0.006800$7.15K-10.18%
06/04/2026$0.007105$0.009238$0.006742 $0.007496$32.79K+5.50%
06/03/2026$0.006996$0.007771$0.006741 $0.007105$23.17K+1.56%
06/02/2026$0.006837$0.007301$0.006432 $0.006968$45.00K+1.92%
06/01/2026$0.007042$0.008136$0.006730 $0.006750$20.28K-4.15%
05/31/2026$0.006950$0.007832$0.006783 $0.006980$2.67K+0.43%
05/30/2026$0.007340$0.007456$0.006770 $0.006980$6.33K-4.90%
05/29/2026$0.008280$0.009981$0.007297 $0.007340$20.24K-11.35%
05/28/2026$0.008459$0.01037$0.007530 $0.008388$37.54K-0.84%
05/27/2026$0.008880$0.008930$0.007790 $0.008430$8.48K-5.07%
05/26/2026$0.009500$0.009540$0.008270 $0.008810$12.37K-7.26%
05/25/2026$0.01000$0.01000$0.009000 $0.009500$10.84K-5.00%
05/24/2026$0.009781$0.01147$0.009700 $0.009970$4.25K+1.93%
05/23/2026$0.009710$0.009900$0.009640 $0.009783$5.27K+0.75%
05/22/2026$0.01035$0.01076$0.009260 $0.009710$31.14K-6.18%
05/21/2026$0.01059$0.01088$0.009320 $0.01035$18.58K-2.27%
05/20/2026$0.01156$0.01165$0.009620 $0.01058$25.91K-8.48%
05/19/2026$0.01163$0.01226$0.01043 $0.01151$21.76K-1.03%
05/18/2026$0.01256$0.01257$0.01090 $0.01149$15.98K-8.52%
05/17/2026$0.01323$0.01336$0.01167 $0.01257$24.69K-4.99%
05/16/2026$0.01293$0.01856$0.01221 $0.01325$131.43K+2.47%
05/15/2026$0.01360$0.01412$0.01267 $0.01293$9.79K-4.93%
05/14/2026$0.01335$0.01418$0.01300 $0.01353$14.61K+1.35%
05/13/2026$0.01301$0.01378$0.01284 $0.01346$7.09K+3.46%
05/12/2026$0.01306$0.01353$0.01270 $0.01287$6.51K-1.45%
05/11/2026$0.01388$0.01403$0.01288 $0.01291$10.62K-6.99%
05/10/2026$0.01272$0.01541$0.01254 $0.01387$23.59K+9.04%
05/09/2026$0.01264$0.01325$0.01240 $0.01289$7.18K+1.98%
05/08/2026$0.01283$0.01293$0.01232 $0.01264$5.08K-1.48%
05/07/2026$0.01231$0.01430$0.01219 $0.01270$16.23K+3.17%
05/06/2026$0.01238$0.01258$0.01220 $0.01232$8.43K-0.48%
05/05/2026$0.01303$0.01308$0.01221 $0.01238$12.21K-4.99%
05/04/2026$0.01289$0.01323$0.01276 $0.01295$7.62K+0.47%
05/03/2026$0.01299$0.01301$0.01263 $0.01286$4.19K-1.00%
05/02/2026$0.01323$0.01337$0.01286 $0.01298$5.90K-1.89%
05/01/2026$0.01337$0.01348$0.01300 $0.01323$3.76K-1.05%
04/30/2026$0.01327$0.01381$0.01317 $0.01334$19.29K+0.53%
04/29/2026$0.01288$0.01402$0.01272 $0.01327$17.51K+3.03%
04/28/2026$0.01313$0.01348$0.01274 $0.01286$5.56K-2.06%
04/27/2026$0.01318$0.01324$0.01269 $0.01310$5.25K-0.61%
04/26/2026$0.01312$0.01350$0.01305 $0.01323$3.30K+0.84%
04/25/2026$0.01313$0.01327$0.01305 $0.01311$2.55K-0.15%
04/24/2026$0.01326$0.01343$0.01302 $0.01305$2.65K-1.58%
04/23/2026$0.01325$0.01349$0.01292 $0.01326$4.68K+0.08%
04/22/2026$0.01321$0.01684$0.01286 $0.01323$15.00K+0.15%
04/21/2026$0.01360$0.01360$0.01237 $0.01315$13.33K-3.31%
04/20/2026$0.01381$0.01596$0.01204 $0.01359$51.21K-1.59%
04/19/2026$0.01316$0.01520$0.01294 $0.01377$27.84K+4.64%
04/18/2026$0.01299$0.01480$0.01268 $0.01308$74.78K+0.69%
04/17/2026$0.01288$0.01327$0.01258 $0.01291$7.28K+0.23%
04/16/2026$0.01317$0.01331$0.01270 $0.01284$13.81K-2.51%
04/15/2026$0.01398$0.01399$0.01223 $0.01316$42.99K-5.87%
04/14/2026$0.01402$0.01457$0.01388 $0.01400$36.88K-0.14%
04/13/2026$0.01576$0.01600$0.01215 $0.01411$175.66K-10.47%
04/12/2026$0.01083$0.01900$0.01073 $0.01573$236.64K+45.24%
04/11/2026$0.01099$0.01100$0.01036 $0.01085$36.21K-1.27%
04/10/2026$0.01167$0.01211$0.01033 $0.01101$56.67K-5.66%
04/09/2026$0.01230$0.01240$0.01156 $0.01167$37.79K-5.12%
04/08/2026$0.01214$0.01276$0.01209 $0.01230$28.14K+1.32%
04/07/2026$0.01281$0.01290$0.01153 $0.01214$23.52K-5.23%
04/06/2026$0.01304$0.01368$0.01256 $0.01281$30.30K-1.76%
04/05/2026$0.01282$0.01764$0.01264 $0.01305$32.26K+1.79%
04/04/2026$0.01289$0.01293$0.01250 $0.01288$12.17K-0.08%
04/03/2026$0.01353$0.01357$0.01266 $0.01287$18.89K-4.88%
04/02/2026$0.01386$0.01408$0.01334 $0.01353$35.08K-2.38%
04/01/2026$0.01455$0.01460$0.01371 $0.01388$20.87K-4.60%
03/31/2026$0.01451$0.01468$0.01412 $0.01455$15.83K+0.28%
03/30/2026$0.01468$0.01479$0.01378 $0.01452$14.17K-1.09%
03/29/2026$0.01374$0.01560$0.01326 $0.01468$29.65K+6.84%
03/28/2026$0.01341$0.01678$0.01331 $0.01376$95.99K+2.61%
03/27/2026$0.01465$0.01750$0.01317 $0.01344$46.14K-8.26%
03/26/2026$0.01563$0.01573$0.01356 $0.01460$25.89K-6.59%
03/25/2026$0.01525$0.01756$0.01330 $0.01563$26.88K+2.49%
03/24/2026$0.01604$0.01615$0.01308 $0.01538$39.46K-4.11%
03/23/2026$0.01722$0.01754$0.01574 $0.01603$59.13K-6.91%
03/22/2026$0.01798$0.01850$0.01684 $0.01721$128.64K-4.28%
03/21/2026$0.01850$0.01893$0.01720 $0.01811$45.25K-2.11%
03/20/2026$0.01879$0.02142$0.01820 $0.01850$292.50K-1.54%
03/19/2026$0.02067$0.02300$0.01729 $0.01879$1.14M-9.10%
03/18/2026$0.02012$0.02398$0.01902 $0.02072$809.03K+2.98%
03/17/2026$0.02270$0.02469$0.01934 $0.02009$775.10K-11.50%
03/16/2026$0.02348$0.02561$0.02258 $0.02274$701.91K-3.15%
03/15/2026$0.02401$0.02587$0.02310 $0.02351$702.96K-2.08%
03/14/2026$0.02679$0.02844$0.02380 $0.02402$901.31K-10.34%
03/13/2026$0.02866$0.02929$0.02584 $0.02679$948.36K-6.52%
03/12/2026$0.03052$0.03068$0.02804 $0.02863$893.93K-6.19%
03/11/2026$0.03187$0.03254$0.02865 $0.03053$845.42K-4.20%
03/10/2026$0.03194$0.03294$0.02841 $0.03191$882.22K-0.09%
03/09/2026$0.03534$0.03670$0.03081 $0.03191$916.89K-9.71%
03/08/2026$0.03424$0.03813$0.03384 $0.03533$878.93K+3.18%
03/07/2026$0.03854$0.03929$0.03347 $0.03424$1.16M-11.16%
03/06/2026$0.03696$0.04100$0.02739 $0.03846$1.63M+4.06%
03/05/2026$0.09998$0.1040$0.01530 $0.03697$1.90M-63.02%
Lahat ng seksyon