Lịch sử giá IDOS
每日开盘、最高、最低、收盘价与成交额（UTC），取自 IDOS 成交量最大的交易所。显示最近 365 天。
月度收益 IDOS
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | — | — | -85% | -8.3% | -48% | -17% | -19% | +13% | +51% | -36% | -11% | — | -95% |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 涨跌 |
|---|
| 2026/11/02 | $0.005320 | $0.005320 | $0.004770 |
$0.004770 | $5.19K | -10.34% |
| 2026/11/01 | $0.005330 | $0.005410 | $0.005310 |
$0.005310 | $247.34 | -0.38% |
| 2026/10/31 | $0.005370 | $0.005450 | $0.005250 |
$0.005330 | $2.01K | -0.74% |
| 2026/10/30 | $0.005470 | $0.005770 | $0.004960 |
$0.005390 | $13.03K | -1.46% |
| 2026/10/29 | $0.005370 | $0.008000 | $0.005030 |
$0.005440 | $9.65K | +1.30% |
| 2026/10/28 | $0.005720 | $0.005950 | $0.005370 |
$0.005370 | $4.27K | -6.12% |
| 2026/10/27 | $0.006240 | $0.006240 | $0.005670 |
$0.005810 | $5.88K | -6.89% |
| 2026/10/26 | $0.006310 | $0.006380 | $0.006140 |
$0.006260 | $2.94K | -0.79% |
| 2026/10/25 | $0.006150 | $0.006800 | $0.005990 |
$0.006310 | $8.67K | +2.60% |
| 2026/10/24 | $0.006510 | $0.006750 | $0.005550 |
$0.006160 | $15.50K | -5.38% |
| 2026/10/23 | $0.005740 | $0.01035 | $0.005740 |
$0.006510 | $57.44K | +13.41% |
| 2026/10/22 | $0.005500 | $0.006070 | $0.005470 |
$0.005770 | $4.80K | +4.91% |
| 2026/10/21 | $0.005540 | $0.005740 | $0.005470 |
$0.005650 | $1.15K | +1.99% |
| 2026/10/20 | $0.005560 | $0.005610 | $0.005420 |
$0.005520 | $405.77 | -0.72% |
| 2026/10/19 | $0.005530 | $0.005570 | $0.005140 |
$0.005560 | $4.90K | +0.54% |
| 2026/10/18 | $0.006290 | $0.006350 | $0.005630 |
$0.005650 | $5.89K | -10.17% |
| 2026/10/17 | $0.006920 | $0.006930 | $0.006290 |
$0.006290 | $4.14K | -9.10% |
| 2026/10/16 | $0.006940 | $0.008300 | $0.006610 |
$0.006930 | $16.00K | -0.14% |
| 2026/10/15 | $0.007000 | $0.007460 | $0.006460 |
$0.006930 | $11.69K | -1.00% |
| 2026/10/14 | $0.007340 | $0.007680 | $0.006770 |
$0.006940 | $4.71K | -5.45% |
| 2026/10/13 | $0.007353 | $0.007510 | $0.007211 |
$0.007313 | $2.04K | -0.54% |
| 2026/10/12 | $0.007882 | $0.007910 | $0.007198 |
$0.007349 | $3.06K | -6.76% |
| 2026/10/11 | $0.007959 | $0.008057 | $0.007805 |
$0.007883 | $391.81 | -0.95% |
| 2026/10/10 | $0.007940 | $0.008000 | $0.007864 |
$0.007957 | $344.44 | +0.21% |
| 2026/10/09 | $0.008082 | $0.008153 | $0.007800 |
$0.007918 | $1.46K | -2.03% |
| 2026/10/08 | $0.007906 | $0.008503 | $0.007822 |
$0.008077 | $5.19K | +2.16% |
| 2026/10/07 | $0.007861 | $0.008253 | $0.007678 |
$0.007904 | $6.09K | +0.55% |
| 2026/10/06 | $0.008015 | $0.008032 | $0.007490 |
$0.007860 | $2.07K | -1.93% |
| 2026/10/05 | $0.008283 | $0.008312 | $0.007989 |
$0.008022 | $4.12K | -3.15% |
| 2026/10/04 | $0.008273 | $0.008360 | $0.008213 |
$0.008297 | $1.33K | +0.29% |
| 2026/10/03 | $0.008454 | $0.008653 | $0.008068 |
$0.008312 | $4.02K | -1.68% |
| 2026/10/02 | $0.008311 | $0.009141 | $0.008231 |
$0.008455 | $4.21K | +1.73% |
| 2026/10/01 | $0.008283 | $0.008640 | $0.008226 |
$0.008314 | $2.88K | +0.37% |
| 2026/09/30 | $0.008299 | $0.008457 | $0.008193 |
$0.008285 | $2.43K | -0.17% |
| 2026/09/29 | $0.008252 | $0.008407 | $0.008201 |
$0.008299 | $2.22K | +0.57% |
| 2026/09/28 | $0.008093 | $0.008474 | $0.008015 |
$0.008225 | $1.56K | +1.63% |
| 2026/09/27 | $0.008165 | $0.008391 | $0.007981 |
$0.008095 | $2.50K | -0.86% |
| 2026/09/26 | $0.007995 | $0.008385 | $0.007961 |
$0.008147 | $2.30K | +1.90% |
| 2026/09/25 | $0.007822 | $0.008291 | $0.007725 |
$0.008004 | $3.53K | +2.33% |
| 2026/09/24 | $0.007843 | $0.007984 | $0.007643 |
$0.007822 | $12.02K | -0.27% |
| 2026/09/23 | $0.007964 | $0.008709 | $0.007802 |
$0.007882 | $2.79K | -1.03% |
| 2026/09/22 | $0.008023 | $0.008475 | $0.007757 |
$0.007978 | $3.01K | -0.56% |
| 2026/09/21 | $0.008121 | $0.008475 | $0.007933 |
$0.007933 | $1.90K | -2.31% |
| 2026/09/20 | $0.007933 | $0.008726 | $0.007600 |
$0.008164 | $2.76K | +2.91% |
| 2026/09/19 | $0.008390 | $0.009165 | $0.007706 |
$0.007932 | $2.00K | -5.46% |
| 2026/09/18 | $0.007958 | $0.008636 | $0.007533 |
$0.008387 | $5.92K | +5.39% |
| 2026/09/17 | $0.008048 | $0.008331 | $0.007651 |
$0.007895 | $1.28K | -1.90% |
| 2026/09/16 | $0.008439 | $0.008497 | $0.007504 |
$0.007999 | $2.19K | -5.21% |
| 2026/09/15 | $0.008553 | $0.008553 | $0.008102 |
$0.008523 | $2.17K | -0.35% |
| 2026/09/14 | $0.008684 | $0.01028 | $0.008026 |
$0.008555 | $10.78K | -1.49% |
| 2026/09/13 | $0.008802 | $0.01100 | $0.008484 |
$0.008731 | $9.44K | -0.81% |
| 2026/09/12 | $0.009513 | $0.01046 | $0.008103 |
$0.008794 | $12.53K | -7.56% |
| 2026/09/11 | $0.01041 | $0.01096 | $0.008900 |
$0.009590 | $16.01K | -7.91% |
| 2026/09/10 | $0.01130 | $0.01210 | $0.01017 |
$0.01050 | $7.98K | -7.10% |
| 2026/09/09 | $0.01117 | $0.01436 | $0.01091 |
$0.01130 | $23.08K | +1.16% |
| 2026/09/08 | $0.01070 | $0.01424 | $0.009769 |
$0.01106 | $19.07K | +3.33% |
| 2026/09/07 | $0.01020 | $0.01659 | $0.009575 |
$0.01070 | $36.55K | +4.94% |
| 2026/09/06 | $0.008717 | $0.01280 | $0.008499 |
$0.01009 | $33.00K | +15.76% |
| 2026/09/05 | $0.01101 | $0.01283 | $0.008050 |
$0.008802 | $65.72K | -20.02% |
| 2026/09/04 | $0.008721 | $0.02222 | $0.008640 |
$0.01113 | $291.57K | +27.63% |
| 2026/09/03 | $0.005239 | $0.01360 | $0.005160 |
$0.008716 | $72.03K | +66.37% |
| 2026/09/02 | $0.005383 | $0.005472 | $0.004993 |
$0.005348 | $33.94K | -0.65% |
| 2026/09/01 | $0.005487 | $0.005669 | $0.005115 |
$0.005393 | $91.58K | -1.71% |
| 2026/08/31 | $0.005436 | $0.005602 | $0.005362 |
$0.005408 | $69.18K | -0.52% |
| 2026/08/30 | $0.005279 | $0.005780 | $0.005197 |
$0.005377 | $14.15K | +1.86% |
| 2026/08/29 | $0.005140 | $0.005938 | $0.005124 |
$0.005293 | $8.04K | +2.98% |
| 2026/08/28 | $0.005575 | $0.005653 | $0.005123 |
$0.005231 | $3.14K | -6.17% |
| 2026/08/27 | $0.005538 | $0.006175 | $0.005396 |
$0.005593 | $15.00K | +0.99% |
| 2026/08/26 | $0.005321 | $0.006012 | $0.005206 |
$0.005445 | $13.55K | +2.33% |
| 2026/08/25 | $0.005148 | $0.005970 | $0.004500 |
$0.005355 | $23.25K | +4.02% |
| 2026/08/24 | $0.005152 | $0.006337 | $0.005094 |
$0.005196 | $21.86K | +0.85% |
| 2026/08/23 | $0.004989 | $0.005465 | $0.004666 |
$0.005113 | $5.07K | +2.49% |
| 2026/08/22 | $0.005235 | $0.005666 | $0.004889 |
$0.004995 | $12.34K | -4.58% |
| 2026/08/21 | $0.005376 | $0.006155 | $0.005093 |
$0.005307 | $34.44K | -1.28% |
| 2026/08/20 | $0.005384 | $0.006029 | $0.005044 |
$0.005306 | $19.77K | -1.45% |
| 2026/08/19 | $0.005383 | $0.006245 | $0.005034 |
$0.005342 | $33.82K | -0.76% |
| 2026/08/18 | $0.005615 | $0.006336 | $0.005346 |
$0.005418 | $22.77K | -3.51% |
| 2026/08/17 | $0.005400 | $0.007110 | $0.004600 |
$0.005558 | $43.38K | +2.93% |
| 2026/08/16 | $0.005197 | $0.006347 | $0.004500 |
$0.005401 | $52.60K | +3.93% |
| 2026/08/15 | $0.005702 | $0.006480 | $0.005000 |
$0.005271 | $49.91K | -7.56% |
| 2026/08/14 | $0.005069 | $0.006799 | $0.004796 |
$0.005665 | $83.12K | +11.76% |
| 2026/08/13 | $0.004552 | $0.007150 | $0.004229 |
$0.005124 | $54.22K | +12.57% |
| 2026/08/12 | $0.004740 | $0.004875 | $0.004229 |
$0.004616 | $13.01K | -2.62% |
| 2026/08/11 | $0.004876 | $0.005274 | $0.004731 |
$0.004742 | $5.51K | -2.75% |
| 2026/08/10 | $0.004452 | $0.004992 | $0.004410 |
$0.004889 | $1.91K | +9.82% |
| 2026/08/09 | $0.004190 | $0.004862 | $0.004183 |
$0.004395 | $1.03K | +4.89% |
| 2026/08/08 | $0.004351 | $0.004393 | $0.004271 |
$0.004271 | $66.60 | -1.84% |
| 2026/08/07 | $0.004682 | $0.004682 | $0.004288 |
$0.004351 | $288.09 | -7.07% |
| 2026/08/06 | $0.004896 | $0.005344 | $0.004535 |
$0.004695 | $7.50K | -4.11% |
| 2026/08/05 | $0.004675 | $0.005900 | $0.004602 |
$0.004898 | $1.58K | +4.77% |
| 2026/08/04 | $0.004686 | $0.004884 | $0.004560 |
$0.004688 | $4.21K | +0.04% |
| 2026/08/03 | $0.004892 | $0.004991 | $0.004624 |
$0.004746 | $1.78K | -2.98% |
| 2026/08/02 | $0.004888 | $0.004888 | $0.004692 |
$0.004808 | $122.85 | -1.64% |
| 2026/08/01 | $0.004801 | $0.006686 | $0.004697 |
$0.004809 | $13.37K | +0.17% |
| 2026/07/31 | $0.004805 | $0.005089 | $0.004711 |
$0.004730 | $5.07K | -1.56% |
| 2026/07/30 | $0.004950 | $0.005053 | $0.004710 |
$0.004710 | $909.02 | -4.85% |
| 2026/07/29 | $0.005042 | $0.005097 | $0.004900 |
$0.005000 | $718.17 | -0.83% |
| 2026/07/28 | $0.005099 | $0.005099 | $0.005042 |
$0.005042 | $286.57 | -1.12% |
| 2026/07/27 | $0.005117 | $0.005154 | $0.005100 |
$0.005100 | $196.67 | -0.33% |
| 2026/07/26 | $0.005118 | $0.005180 | $0.005110 |
$0.005119 | $839.29 | +0.02% |
| 2026/07/25 | $0.005110 | $0.005116 | $0.005110 |
$0.005116 | $71.27 | +0.12% |
| 2026/07/24 | $0.005287 | $0.005469 | $0.005106 |
$0.005109 | $3.46K | -3.37% |
| 2026/07/23 | $0.005269 | $0.005400 | $0.005269 |
$0.005370 | $212.06 | +1.92% |
| 2026/07/22 | $0.005416 | $0.005416 | $0.005122 |
$0.005247 | $970.58 | -3.12% |
| 2026/07/21 | $0.005364 | $0.005736 | $0.005279 |
$0.005592 | $792.30 | +4.25% |
| 2026/07/20 | $0.005629 | $0.005760 | $0.005279 |
$0.005440 | $636.48 | -3.36% |
| 2026/07/19 | $0.005824 | $0.005962 | $0.005629 |
$0.005629 | $218.95 | -3.35% |
| 2026/07/18 | $0.005846 | $0.006070 | $0.005728 |
$0.005903 | $683.15 | +0.98% |
| 2026/07/17 | $0.005953 | $0.005960 | $0.005648 |
$0.005748 | $475.10 | -3.44% |
| 2026/07/16 | $0.005873 | $0.006040 | $0.005873 |
$0.005916 | $88.00 | +0.73% |
| 2026/07/15 | $0.005873 | $0.006216 | $0.005671 |
$0.005911 | $5.23K | +0.65% |
| 2026/07/14 | $0.006274 | $0.006757 | $0.005854 |
$0.005854 | $2.16K | -6.69% |
| 2026/07/13 | $0.006214 | $0.007171 | $0.006105 |
$0.006360 | $3.39K | +2.35% |
| 2026/07/12 | $0.006084 | $0.007010 | $0.005579 |
$0.006229 | $5.86K | +2.38% |
| 2026/07/11 | $0.005600 | $0.006901 | $0.005421 |
$0.006073 | $7.24K | +8.45% |
| 2026/07/10 | $0.005588 | $0.005598 | $0.005427 |
$0.005523 | $1.61K | -1.16% |
| 2026/07/09 | $0.005639 | $0.006031 | $0.005416 |
$0.005553 | $6.77K | -1.53% |
| 2026/07/08 | $0.005723 | $0.006270 | $0.005480 |
$0.005664 | $7.55K | -1.03% |
| 2026/07/07 | $0.005698 | $0.005847 | $0.005461 |
$0.005628 | $616.79 | -1.23% |
| 2026/07/06 | $0.005683 | $0.005777 | $0.005620 |
$0.005757 | $279.86 | +1.30% |
| 2026/07/05 | $0.005694 | $0.005765 | $0.005597 |
$0.005757 | $682.23 | +1.11% |
| 2026/07/04 | $0.005815 | $0.006010 | $0.005638 |
$0.005645 | $13.27K | -2.92% |
| 2026/07/03 | $0.005848 | $0.006000 | $0.005640 |
$0.005960 | $3.86K | +1.92% |
| 2026/07/02 | $0.005919 | $0.005919 | $0.005694 |
$0.005787 | $99.86 | -2.23% |
| 2026/07/01 | $0.005816 | $0.005958 | $0.005663 |
$0.005794 | $151.63 | -0.38% |
| 2026/06/30 | $0.005668 | $0.005879 | $0.005638 |
$0.005879 | $910.10 | +3.72% |
| 2026/06/29 | $0.005680 | $0.005900 | $0.005638 |
$0.005709 | $700.64 | +0.51% |
| 2026/06/28 | $0.005780 | $0.005962 | $0.005590 |
$0.005639 | $703.48 | -2.44% |
| 2026/06/27 | $0.005898 | $0.005932 | $0.005698 |
$0.005887 | $626.79 | -0.19% |
| 2026/06/26 | $0.005917 | $0.006615 | $0.005900 |
$0.005947 | $1.76K | +0.51% |
| 2026/06/25 | $0.005841 | $0.006347 | $0.005685 |
$0.005982 | $2.12K | +2.41% |
| 2026/06/24 | $0.006182 | $0.006182 | $0.005702 |
$0.005732 | $2.31K | -7.28% |
| 2026/06/23 | $0.006301 | $0.006310 | $0.006011 |
$0.006310 | $704.56 | +0.14% |
| 2026/06/22 | $0.006253 | $0.006430 | $0.006012 |
$0.006271 | $1.33K | +0.29% |
| 2026/06/21 | $0.006150 | $0.006332 | $0.006150 |
$0.006163 | $614.39 | +0.21% |
| 2026/06/20 | $0.006268 | $0.006339 | $0.006152 |
$0.006185 | $413.77 | -1.32% |
| 2026/06/19 | $0.006154 | $0.006880 | $0.006040 |
$0.006279 | $5.36K | +2.03% |
| 2026/06/18 | $0.006168 | $0.006343 | $0.006114 |
$0.006114 | $2.00K | -0.88% |
| 2026/06/17 | $0.006116 | $0.006669 | $0.005973 |
$0.006200 | $4.71K | +1.37% |
| 2026/06/16 | $0.005803 | $0.006772 | $0.005640 |
$0.006081 | $9.84K | +4.79% |
| 2026/06/15 | $0.005741 | $0.006162 | $0.005580 |
$0.005832 | $7.60K | +1.59% |
| 2026/06/14 | $0.005946 | $0.006294 | $0.005640 |
$0.005824 | $5.18K | -2.05% |
| 2026/06/13 | $0.006005 | $0.006267 | $0.005707 |
$0.006125 | $3.22K | +2.00% |
| 2026/06/12 | $0.006105 | $0.006474 | $0.005701 |
$0.006089 | $3.87K | -0.26% |
| 2026/06/11 | $0.005819 | $0.006306 | $0.005800 |
$0.006010 | $6.44K | +3.28% |
| 2026/06/10 | $0.006981 | $0.007454 | $0.005614 |
$0.005909 | $105.64K | -15.36% |
| 2026/06/09 | $0.006360 | $0.009975 | $0.005610 |
$0.007069 | $235.14K | +11.15% |
| 2026/06/08 | $0.006315 | $0.009588 | $0.005003 |
$0.006360 | $65.22K | +0.71% |
| 2026/06/07 | $0.006298 | $0.006679 | $0.006184 |
$0.006323 | $4.07K | +0.40% |
| 2026/06/06 | $0.006801 | $0.007498 | $0.005963 |
$0.006278 | $4.52K | -7.69% |
| 2026/06/05 | $0.007571 | $0.007580 | $0.006675 |
$0.006800 | $7.15K | -10.18% |
| 2026/06/04 | $0.007105 | $0.009238 | $0.006742 |
$0.007496 | $32.79K | +5.50% |
| 2026/06/03 | $0.006996 | $0.007771 | $0.006741 |
$0.007105 | $23.17K | +1.56% |
| 2026/06/02 | $0.006837 | $0.007301 | $0.006432 |
$0.006968 | $45.00K | +1.92% |
| 2026/06/01 | $0.007042 | $0.008136 | $0.006730 |
$0.006750 | $20.28K | -4.15% |
| 2026/05/31 | $0.006950 | $0.007832 | $0.006783 |
$0.006980 | $2.67K | +0.43% |
| 2026/05/30 | $0.007340 | $0.007456 | $0.006770 |
$0.006980 | $6.33K | -4.90% |
| 2026/05/29 | $0.008280 | $0.009981 | $0.007297 |
$0.007340 | $20.24K | -11.35% |
| 2026/05/28 | $0.008459 | $0.01037 | $0.007530 |
$0.008388 | $37.54K | -0.84% |
| 2026/05/27 | $0.008880 | $0.008930 | $0.007790 |
$0.008430 | $8.48K | -5.07% |
| 2026/05/26 | $0.009500 | $0.009540 | $0.008270 |
$0.008810 | $12.37K | -7.26% |
| 2026/05/25 | $0.01000 | $0.01000 | $0.009000 |
$0.009500 | $10.84K | -5.00% |
| 2026/05/24 | $0.009781 | $0.01147 | $0.009700 |
$0.009970 | $4.25K | +1.93% |
| 2026/05/23 | $0.009710 | $0.009900 | $0.009640 |
$0.009783 | $5.27K | +0.75% |
| 2026/05/22 | $0.01035 | $0.01076 | $0.009260 |
$0.009710 | $31.14K | -6.18% |
| 2026/05/21 | $0.01059 | $0.01088 | $0.009320 |
$0.01035 | $18.58K | -2.27% |
| 2026/05/20 | $0.01156 | $0.01165 | $0.009620 |
$0.01058 | $25.91K | -8.48% |
| 2026/05/19 | $0.01163 | $0.01226 | $0.01043 |
$0.01151 | $21.76K | -1.03% |
| 2026/05/18 | $0.01256 | $0.01257 | $0.01090 |
$0.01149 | $15.98K | -8.52% |
| 2026/05/17 | $0.01323 | $0.01336 | $0.01167 |
$0.01257 | $24.69K | -4.99% |
| 2026/05/16 | $0.01293 | $0.01856 | $0.01221 |
$0.01325 | $131.43K | +2.47% |
| 2026/05/15 | $0.01360 | $0.01412 | $0.01267 |
$0.01293 | $9.79K | -4.93% |
| 2026/05/14 | $0.01335 | $0.01418 | $0.01300 |
$0.01353 | $14.61K | +1.35% |
| 2026/05/13 | $0.01301 | $0.01378 | $0.01284 |
$0.01346 | $7.09K | +3.46% |
| 2026/05/12 | $0.01306 | $0.01353 | $0.01270 |
$0.01287 | $6.51K | -1.45% |
| 2026/05/11 | $0.01388 | $0.01403 | $0.01288 |
$0.01291 | $10.62K | -6.99% |
| 2026/05/10 | $0.01272 | $0.01541 | $0.01254 |
$0.01387 | $23.59K | +9.04% |
| 2026/05/09 | $0.01264 | $0.01325 | $0.01240 |
$0.01289 | $7.18K | +1.98% |
| 2026/05/08 | $0.01283 | $0.01293 | $0.01232 |
$0.01264 | $5.08K | -1.48% |
| 2026/05/07 | $0.01231 | $0.01430 | $0.01219 |
$0.01270 | $16.23K | +3.17% |
| 2026/05/06 | $0.01238 | $0.01258 | $0.01220 |
$0.01232 | $8.43K | -0.48% |
| 2026/05/05 | $0.01303 | $0.01308 | $0.01221 |
$0.01238 | $12.21K | -4.99% |
| 2026/05/04 | $0.01289 | $0.01323 | $0.01276 |
$0.01295 | $7.62K | +0.47% |
| 2026/05/03 | $0.01299 | $0.01301 | $0.01263 |
$0.01286 | $4.19K | -1.00% |
| 2026/05/02 | $0.01323 | $0.01337 | $0.01286 |
$0.01298 | $5.90K | -1.89% |
| 2026/05/01 | $0.01337 | $0.01348 | $0.01300 |
$0.01323 | $3.76K | -1.05% |
| 2026/04/30 | $0.01327 | $0.01381 | $0.01317 |
$0.01334 | $19.29K | +0.53% |
| 2026/04/29 | $0.01288 | $0.01402 | $0.01272 |
$0.01327 | $17.51K | +3.03% |
| 2026/04/28 | $0.01313 | $0.01348 | $0.01274 |
$0.01286 | $5.56K | -2.06% |
| 2026/04/27 | $0.01318 | $0.01324 | $0.01269 |
$0.01310 | $5.25K | -0.61% |
| 2026/04/26 | $0.01312 | $0.01350 | $0.01305 |
$0.01323 | $3.30K | +0.84% |
| 2026/04/25 | $0.01313 | $0.01327 | $0.01305 |
$0.01311 | $2.55K | -0.15% |
| 2026/04/24 | $0.01326 | $0.01343 | $0.01302 |
$0.01305 | $2.65K | -1.58% |
| 2026/04/23 | $0.01325 | $0.01349 | $0.01292 |
$0.01326 | $4.68K | +0.08% |
| 2026/04/22 | $0.01321 | $0.01684 | $0.01286 |
$0.01323 | $15.00K | +0.15% |
| 2026/04/21 | $0.01360 | $0.01360 | $0.01237 |
$0.01315 | $13.33K | -3.31% |
| 2026/04/20 | $0.01381 | $0.01596 | $0.01204 |
$0.01359 | $51.21K | -1.59% |
| 2026/04/19 | $0.01316 | $0.01520 | $0.01294 |
$0.01377 | $27.84K | +4.64% |
| 2026/04/18 | $0.01299 | $0.01480 | $0.01268 |
$0.01308 | $74.78K | +0.69% |
| 2026/04/17 | $0.01288 | $0.01327 | $0.01258 |
$0.01291 | $7.28K | +0.23% |
| 2026/04/16 | $0.01317 | $0.01331 | $0.01270 |
$0.01284 | $13.81K | -2.51% |
| 2026/04/15 | $0.01398 | $0.01399 | $0.01223 |
$0.01316 | $42.99K | -5.87% |
| 2026/04/14 | $0.01402 | $0.01457 | $0.01388 |
$0.01400 | $36.88K | -0.14% |
| 2026/04/13 | $0.01576 | $0.01600 | $0.01215 |
$0.01411 | $175.66K | -10.47% |
| 2026/04/12 | $0.01083 | $0.01900 | $0.01073 |
$0.01573 | $236.64K | +45.24% |
| 2026/04/11 | $0.01099 | $0.01100 | $0.01036 |
$0.01085 | $36.21K | -1.27% |
| 2026/04/10 | $0.01167 | $0.01211 | $0.01033 |
$0.01101 | $56.67K | -5.66% |
| 2026/04/09 | $0.01230 | $0.01240 | $0.01156 |
$0.01167 | $37.79K | -5.12% |
| 2026/04/08 | $0.01214 | $0.01276 | $0.01209 |
$0.01230 | $28.14K | +1.32% |
| 2026/04/07 | $0.01281 | $0.01290 | $0.01153 |
$0.01214 | $23.52K | -5.23% |
| 2026/04/06 | $0.01304 | $0.01368 | $0.01256 |
$0.01281 | $30.30K | -1.76% |
| 2026/04/05 | $0.01282 | $0.01764 | $0.01264 |
$0.01305 | $32.26K | +1.79% |
| 2026/04/04 | $0.01289 | $0.01293 | $0.01250 |
$0.01288 | $12.17K | -0.08% |
| 2026/04/03 | $0.01353 | $0.01357 | $0.01266 |
$0.01287 | $18.89K | -4.88% |
| 2026/04/02 | $0.01386 | $0.01408 | $0.01334 |
$0.01353 | $35.08K | -2.38% |
| 2026/04/01 | $0.01455 | $0.01460 | $0.01371 |
$0.01388 | $20.87K | -4.60% |
| 2026/03/31 | $0.01451 | $0.01468 | $0.01412 |
$0.01455 | $15.83K | +0.28% |
| 2026/03/30 | $0.01468 | $0.01479 | $0.01378 |
$0.01452 | $14.17K | -1.09% |
| 2026/03/29 | $0.01374 | $0.01560 | $0.01326 |
$0.01468 | $29.65K | +6.84% |
| 2026/03/28 | $0.01341 | $0.01678 | $0.01331 |
$0.01376 | $95.99K | +2.61% |
| 2026/03/27 | $0.01465 | $0.01750 | $0.01317 |
$0.01344 | $46.14K | -8.26% |
| 2026/03/26 | $0.01563 | $0.01573 | $0.01356 |
$0.01460 | $25.89K | -6.59% |
| 2026/03/25 | $0.01525 | $0.01756 | $0.01330 |
$0.01563 | $26.88K | +2.49% |
| 2026/03/24 | $0.01604 | $0.01615 | $0.01308 |
$0.01538 | $39.46K | -4.11% |
| 2026/03/23 | $0.01722 | $0.01754 | $0.01574 |
$0.01603 | $59.13K | -6.91% |
| 2026/03/22 | $0.01798 | $0.01850 | $0.01684 |
$0.01721 | $128.64K | -4.28% |
| 2026/03/21 | $0.01850 | $0.01893 | $0.01720 |
$0.01811 | $45.25K | -2.11% |
| 2026/03/20 | $0.01879 | $0.02142 | $0.01820 |
$0.01850 | $292.50K | -1.54% |
| 2026/03/19 | $0.02067 | $0.02300 | $0.01729 |
$0.01879 | $1.14M | -9.10% |
| 2026/03/18 | $0.02012 | $0.02398 | $0.01902 |
$0.02072 | $809.03K | +2.98% |
| 2026/03/17 | $0.02270 | $0.02469 | $0.01934 |
$0.02009 | $775.10K | -11.50% |
| 2026/03/16 | $0.02348 | $0.02561 | $0.02258 |
$0.02274 | $701.91K | -3.15% |
| 2026/03/15 | $0.02401 | $0.02587 | $0.02310 |
$0.02351 | $702.96K | -2.08% |
| 2026/03/14 | $0.02679 | $0.02844 | $0.02380 |
$0.02402 | $901.31K | -10.34% |
| 2026/03/13 | $0.02866 | $0.02929 | $0.02584 |
$0.02679 | $948.36K | -6.52% |
| 2026/03/12 | $0.03052 | $0.03068 | $0.02804 |
$0.02863 | $893.93K | -6.19% |
| 2026/03/11 | $0.03187 | $0.03254 | $0.02865 |
$0.03053 | $845.42K | -4.20% |
| 2026/03/10 | $0.03194 | $0.03294 | $0.02841 |
$0.03191 | $882.22K | -0.09% |
| 2026/03/09 | $0.03534 | $0.03670 | $0.03081 |
$0.03191 | $916.89K | -9.71% |
| 2026/03/08 | $0.03424 | $0.03813 | $0.03384 |
$0.03533 | $878.93K | +3.18% |
| 2026/03/07 | $0.03854 | $0.03929 | $0.03347 |
$0.03424 | $1.16M | -11.16% |
| 2026/03/06 | $0.03696 | $0.04100 | $0.02739 |
$0.03846 | $1.63M | +4.06% |
| 2026/03/05 | $0.09998 | $0.1040 | $0.01530 |
$0.03697 | $1.90M | -63.02% |
用手机扫码下载 App