قیمتها / Redbelly Network / تاریخچه قیمت تاریخچه قیمت Redbelly Network (RBNT)
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم RBNT. نمایش 365 روز گذشته.
بازدهی ماهانه RBNTسال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 -17% -22% -20% -23% +29% -10% +2.7% -21% -6.7% -34% +27% — -71% 2025 -79% -41% -28% -38% +28% -33% +27% -0.4% -52% -32% +32% -14% -98%
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات تغییرات 1405/08/12 $0.001973 $0.002151 $0.001969
$0.002076 $47.65K +5.22% 1405/08/11 $0.001849 $0.002056 $0.001781
$0.001973 $64.56K +6.71% 1405/08/10 $0.001633 $0.001999 $0.001621
$0.001849 $72.81K +13.23% 1405/08/09 $0.001489 $0.001637 $0.001433
$0.001633 $64.54K +9.67% 1405/08/08 $0.001523 $0.001527 $0.001487
$0.001489 $53.40K -2.23% 1405/08/07 $0.001532 $0.001552 $0.001460
$0.001523 $58.93K -0.59% 1405/08/06 $0.001499 $0.001541 $0.001487
$0.001532 $54.45K +2.20% 1405/08/05 $0.001587 $0.001589 $0.001486
$0.001499 $52.13K -5.55% 1405/08/04 $0.001523 $0.001599 $0.001451
$0.001587 $59.51K +4.20% 1405/08/03 $0.001525 $0.001527 $0.001509
$0.001523 $55.44K -0.13% 1405/08/02 $0.001565 $0.001579 $0.001501
$0.001525 $56.13K -2.56% 1405/08/01 $0.001531 $0.001579 $0.001529
$0.001565 $53.86K +2.22% 1405/07/30 $0.001497 $0.001543 $0.001496
$0.001531 $54.88K +2.27% 1405/07/29 $0.001512 $0.001518 $0.001463
$0.001497 $57.75K -0.99% 1405/07/28 $0.001616 $0.001650 $0.001450
$0.001512 $63.22K -6.44% 1405/07/27 $0.001624 $0.001703 $0.001593
$0.001616 $55.89K -0.49% 1405/07/26 $0.001813 $0.001823 $0.001488
$0.001624 $64.05K -10.42% 1405/07/25 $0.001795 $0.001853 $0.001710
$0.001813 $54.16K +1.00% 1405/07/24 $0.001913 $0.001929 $0.001689
$0.001795 $65.81K -6.17% 1405/07/23 $0.001929 $0.002036 $0.001823
$0.001913 $58.32K -0.83% 1405/07/22 $0.002037 $0.002069 $0.001880
$0.001929 $66.67K -5.30% 1405/07/21 $0.002106 $0.002136 $0.001993
$0.002037 $61.96K -3.28% 1405/07/20 $0.002164 $0.002197 $0.002101
$0.002106 $57.52K -2.68% 1405/07/19 $0.002165 $0.002201 $0.002145
$0.002164 $56.76K -0.05% 1405/07/18 $0.002361 $0.002362 $0.002157
$0.002165 $60.87K -8.30% 1405/07/17 $0.002373 $0.002389 $0.002334
$0.002361 $56.03K -0.51% 1405/07/16 $0.002451 $0.002456 $0.002317
$0.002373 $61.02K -3.18% 1405/07/15 $0.002500 $0.002511 $0.002379
$0.002451 $63.84K -1.96% 1405/07/14 $0.002528 $0.002571 $0.002437
$0.002500 $65.08K -1.11% 1405/07/13 $0.002617 $0.002636 $0.002513
$0.002528 $63.04K -3.40% 1405/07/12 $0.002593 $0.002701 $0.002571
$0.002617 $68.24K +0.93% 1405/07/11 $0.002512 $0.002641 $0.002501
$0.002593 $63.58K +3.22% 1405/07/10 $0.002541 $0.002636 $0.002496
$0.002512 $63.94K -1.14% 1405/07/09 $0.002492 $0.002612 $0.002456
$0.002541 $60.42K +1.97% 1405/07/08 $0.002410 $0.002496 $0.002397
$0.002492 $58.42K +3.40% 1405/07/07 $0.002537 $0.002576 $0.002401
$0.002410 $60.65K -5.01% 1405/07/06 $0.002571 $0.002581 $0.002426
$0.002537 $63.62K -1.32% 1405/07/05 $0.002422 $0.002756 $0.002421
$0.002571 $75.39K +6.15% 1405/07/04 $0.002451 $0.002496 $0.002421
$0.002422 $56.65K -1.18% 1405/07/03 $0.002508 $0.002530 $0.002422
$0.002451 $61.62K -2.27% 1405/07/02 $0.002421 $0.002586 $0.002416
$0.002508 $59.04K +3.59% 1405/07/01 $0.002421 $0.002436 $0.002343
$0.002421 $57.55K +0.00% 1405/06/31 $0.002470 $0.002536 $0.002394
$0.002421 $64.90K -1.98% 1405/06/30 $0.002385 $0.002481 $0.002381
$0.002470 $63.51K +3.56% 1405/06/29 $0.002386 $0.002426 $0.002278
$0.002385 $60.76K -0.04% 1405/06/28 $0.002372 $0.002411 $0.002345
$0.002386 $54.92K +0.59% 1405/06/27 $0.002407 $0.002417 $0.002294
$0.002372 $61.95K -1.45% 1405/06/26 $0.002418 $0.002451 $0.002390
$0.002407 $58.13K -0.45% 1405/06/25 $0.002386 $0.002482 $0.002385
$0.002418 $58.82K +1.34% 1405/06/24 $0.002355 $0.002426 $0.002325
$0.002386 $60.23K +1.32% 1405/06/23 $0.002365 $0.002372 $0.002286
$0.002355 $57.49K -0.42% 1405/06/22 $0.002403 $0.002416 $0.002341
$0.002365 $59.28K -1.58% 1405/06/21 $0.002463 $0.002688 $0.002389
$0.002403 $56.77K -2.44% 1405/06/20 $0.002490 $0.002523 $0.002420
$0.002463 $60.28K -1.08% 1405/06/19 $0.002622 $0.002656 $0.002466
$0.002490 $65.51K -5.03% 1405/06/18 $0.002565 $0.002681 $0.002558
$0.002622 $61.52K +2.22% 1405/06/17 $0.002522 $0.002611 $0.002501
$0.002565 $58.96K +1.70% 1405/06/16 $0.002526 $0.002571 $0.002516
$0.002522 $56.40K -0.16% 1405/06/15 $0.002595 $0.002597 $0.002451
$0.002526 $60.50K -2.66% 1405/06/14 $0.002636 $0.002637 $0.002563
$0.002595 $56.97K -1.56% 1405/06/13 $0.002695 $0.002711 $0.002624
$0.002636 $58.62K -2.19% 1405/06/12 $0.002654 $0.002701 $0.002641
$0.002695 $53.83K +1.54% 1405/06/11 $0.002694 $0.002696 $0.002636
$0.002654 $57.29K -1.48% 1405/06/10 $0.002672 $0.002731 $0.002666
$0.002694 $57.30K +0.82% 1405/06/09 $0.002623 $0.002746 $0.002587
$0.002672 $59.78K +1.87% 1405/06/08 $0.002646 $0.002706 $0.002581
$0.002623 $59.87K -0.87% 1405/06/07 $0.002588 $0.002656 $0.002581
$0.002646 $57.17K +2.24% 1405/06/06 $0.002599 $0.002636 $0.002562
$0.002588 $67.80K -0.42% 1405/06/05 $0.002585 $0.002605 $0.002561
$0.002599 $59.41K +0.54% 1405/06/04 $0.002572 $0.002607 $0.002521
$0.002585 $60.56K +0.51% 1405/06/03 $0.002547 $0.002621 $0.002521
$0.002572 $56.99K +0.98% 1405/06/02 $0.002684 $0.002884 $0.002403
$0.002547 $78.13K -5.10% 1405/06/01 $0.002778 $0.002782 $0.002279
$0.002684 $71.34K -3.38% 1405/05/31 $0.002942 $0.002947 $0.002741
$0.002778 $69.40K -5.57% 1405/05/30 $0.002827 $0.003006 $0.002751
$0.002942 $62.26K +4.07% 1405/05/29 $0.002769 $0.002836 $0.002741
$0.002827 $60.02K +2.09% 1405/05/28 $0.002799 $0.002836 $0.002736
$0.002769 $59.11K -1.07% 1405/05/27 $0.002770 $0.002806 $0.002761
$0.002799 $54.14K +1.05% 1405/05/26 $0.002791 $0.002821 $0.002750
$0.002770 $59.32K -0.75% 1405/05/25 $0.002867 $0.002886 $0.002756
$0.002791 $57.72K -2.65% 1405/05/24 $0.002917 $0.002926 $0.002846
$0.002867 $56.73K -1.71% 1405/05/23 $0.002916 $0.003096 $0.002871
$0.002917 $60.50K +0.03% 1405/05/22 $0.002977 $0.002982 $0.002841
$0.002916 $57.27K -2.05% 1405/05/21 $0.003029 $0.003110 $0.002906
$0.002977 $63.28K -1.72% 1405/05/20 $0.003087 $0.003150 $0.002908
$0.003029 $68.97K -1.88% 1405/05/19 $0.003129 $0.003180 $0.003078
$0.003087 $59.40K -1.34% 1405/05/18 $0.003163 $0.003163 $0.003048
$0.003129 $55.01K -1.07% 1405/05/17 $0.003258 $0.003262 $0.003140
$0.003163 $56.93K -2.92% 1405/05/16 $0.003262 $0.003270 $0.003228
$0.003258 $55.07K -0.12% 1405/05/15 $0.003268 $0.003300 $0.003210
$0.003262 $54.92K -0.18% 1405/05/14 $0.003258 $0.003300 $0.003210
$0.003268 $59.22K +0.31% 1405/05/13 $0.003314 $0.003380 $0.003246
$0.003258 $62.47K -1.69% 1405/05/12 $0.003325 $0.003432 $0.003228
$0.003314 $64.81K -0.33% 1405/05/11 $0.003361 $0.003384 $0.003200
$0.003325 $65.82K -1.07% 1405/05/10 $0.003398 $0.003438 $0.003341
$0.003361 $56.70K -1.09% 1405/05/09 $0.003421 $0.003426 $0.003360
$0.003398 $57.38K -0.67% 1405/05/08 $0.003485 $0.003493 $0.003414
$0.003421 $58.02K -1.84% 1405/05/07 $0.003620 $0.003623 $0.003438
$0.003485 $61.72K -3.73% 1405/05/06 $0.003621 $0.003642 $0.003588
$0.003620 $55.12K -0.03% 1405/05/05 $0.003611 $0.003739 $0.003524
$0.003621 $58.97K +0.28% 1405/05/04 $0.003613 $0.003792 $0.003588
$0.003611 $57.59K -0.06% 1405/05/03 $0.003611 $0.003655 $0.003600
$0.003613 $55.74K +0.06% 1405/05/02 $0.003616 $0.003711 $0.003600
$0.003611 $54.60K -0.14% 1405/05/01 $0.003676 $0.003744 $0.003594
$0.003616 $57.77K -1.63% 1405/04/31 $0.003720 $0.003766 $0.003641
$0.003676 $57.89K -1.18% 1405/04/30 $0.003734 $0.003760 $0.003655
$0.003720 $57.08K -0.37% 1405/04/29 $0.003751 $0.003762 $0.003663
$0.003734 $59.94K -0.45% 1405/04/28 $0.003766 $0.003804 $0.003693
$0.003751 $58.95K -0.40% 1405/04/27 $0.003715 $0.003942 $0.003642
$0.003766 $65.07K +1.37% 1405/04/26 $0.003690 $0.003809 $0.003656
$0.003715 $57.71K +0.68% 1405/04/25 $0.003704 $0.003753 $0.003462
$0.003690 $70.74K -0.38% 1405/04/24 $0.003719 $0.003746 $0.003625
$0.003704 $61.81K -0.40% 1405/04/23 $0.003725 $0.003760 $0.003683
$0.003719 $57.42K -0.16% 1405/04/22 $0.003705 $0.003772 $0.003697
$0.003725 $59.79K +0.54% 1405/04/21 $0.003698 $0.003710 $0.003690
$0.003705 $55.47K +0.19% 1405/04/20 $0.003731 $0.003739 $0.003656
$0.003698 $57.27K -0.88% 1405/04/19 $0.003689 $0.003734 $0.003684
$0.003731 $54.34K +1.14% 1405/04/18 $0.003773 $0.003778 $0.003456
$0.003689 $61.00K -2.23% 1405/04/17 $0.003904 $0.003907 $0.003767
$0.003773 $59.49K -3.36% 1405/04/16 $0.003905 $0.003936 $0.003879
$0.003904 $56.57K -0.03% 1405/04/15 $0.003895 $0.003921 $0.003873
$0.003905 $58.28K +0.26% 1405/04/14 $0.003970 $0.003984 $0.003886
$0.003895 $56.67K -1.89% 1405/04/13 $0.003881 $0.004026 $0.003877
$0.003970 $60.31K +2.29% 1405/04/12 $0.003789 $0.003897 $0.003763
$0.003881 $59.45K +2.43% 1405/04/11 $0.003805 $0.003886 $0.003708
$0.003789 $52.21K -0.42% 1405/04/10 $0.003310 $0.004099 $0.003305
$0.003805 $63.95K +14.95% 1405/04/09 $0.003400 $0.003525 $0.003200
$0.003310 $77.26K -2.65% 1405/04/08 $0.003793 $0.003796 $0.003301
$0.003400 $87.34K -10.36% 1405/04/07 $0.003995 $0.004024 $0.003757
$0.003793 $67.91K -5.06% 1405/04/06 $0.004023 $0.004102 $0.003847
$0.003995 $57.17K -0.70% 1405/04/05 $0.003831 $0.004073 $0.003775
$0.004023 $59.23K +5.01% 1405/04/04 $0.003886 $0.003888 $0.003700
$0.003831 $60.17K -1.42% 1405/04/03 $0.003887 $0.003975 $0.003719
$0.003886 $69.46K -0.03% 1405/04/02 $0.003797 $0.003931 $0.003774
$0.003887 $56.73K +2.37% 1405/04/01 $0.003850 $0.003858 $0.003781
$0.003797 $54.54K -1.38% 1405/03/31 $0.003903 $0.003907 $0.003831
$0.003850 $57.09K -1.36% 1405/03/30 $0.003970 $0.003986 $0.003859
$0.003903 $59.39K -1.69% 1405/03/29 $0.003817 $0.004050 $0.003806
$0.003970 $63.76K +4.01% 1405/03/28 $0.003716 $0.003969 $0.003693
$0.003817 $64.31K +2.72% 1405/03/27 $0.003818 $0.003822 $0.003703
$0.003716 $55.66K -2.67% 1405/03/26 $0.003747 $0.004700 $0.003700
$0.003818 $67.20K +1.89% 1405/03/25 $0.003708 $0.003795 $0.003594
$0.003747 $58.45K +1.05% 1405/03/24 $0.003702 $0.003746 $0.003550
$0.003708 $58.03K +0.16% 1405/03/23 $0.003676 $0.003736 $0.003636
$0.003702 $57.22K +0.71% 1405/03/22 $0.003731 $0.003744 $0.003492
$0.003676 $73.34K -1.47% 1405/03/21 $0.003716 $0.003794 $0.003675
$0.003731 $58.14K +0.40% 1405/03/20 $0.003734 $0.003794 $0.003676
$0.003716 $58.57K -0.48% 1405/03/19 $0.003772 $0.003778 $0.003711
$0.003734 $56.06K -1.01% 1405/03/18 $0.003808 $0.003811 $0.003767
$0.003772 $59.37K -0.95% 1405/03/17 $0.003731 $0.004038 $0.003639
$0.003808 $92.26K +2.06% 1405/03/16 $0.003758 $0.003763 $0.003723
$0.003731 $64.39K -0.72% 1405/03/15 $0.003674 $0.003761 $0.003648
$0.003758 $67.65K +2.29% 1405/03/14 $0.003635 $0.003683 $0.003619
$0.003674 $62.81K +1.07% 1405/03/13 $0.003668 $0.003681 $0.003618
$0.003635 $65.21K -0.90% 1405/03/12 $0.003670 $0.003734 $0.003643
$0.003668 $60.68K -0.05% 1405/03/11 $0.003694 $0.003729 $0.003663
$0.003670 $56.88K -0.65% 1405/03/10 $0.003681 $0.003735 $0.003663
$0.003694 $58.69K +0.35% 1405/03/09 $0.003631 $0.003751 $0.003629
$0.003681 $94.14K +1.38% 1405/03/08 $0.003608 $0.003645 $0.003590
$0.003631 $59.05K +0.64% 1405/03/07 $0.003470 $0.003643 $0.003401
$0.003608 $85.45K +3.98% 1405/03/06 $0.003312 $0.003487 $0.003307
$0.003470 $60.28K +4.77% 1405/03/05 $0.003359 $0.003383 $0.003287
$0.003312 $58.31K -1.40% 1405/03/04 $0.004140 $0.004141 $0.003315
$0.003359 $96.87K -18.86% 1405/03/03 $0.004142 $0.004167 $0.004119
$0.004140 $60.67K -0.05% 1405/03/02 $0.004173 $0.004174 $0.004111
$0.004142 $59.64K -0.74% 1405/03/01 $0.004165 $0.004180 $0.004100
$0.004173 $72.77K +0.19% 1405/02/31 $0.004640 $0.004684 $0.003991
$0.004165 $85.69K -10.24% 1405/02/30 $0.004698 $0.004741 $0.004469
$0.004640 $69.54K -1.23% 1405/02/29 $0.004651 $0.004727 $0.004648
$0.004698 $57.50K +1.01% 1405/02/28 $0.004729 $0.004749 $0.004633
$0.004651 $55.91K -1.65% 1405/02/27 $0.004731 $0.004788 $0.004633
$0.004729 $64.04K -0.04% 1405/02/26 $0.004754 $0.004757 $0.004698
$0.004731 $56.36K -0.48% 1405/02/25 $0.004655 $0.004843 $0.004654
$0.004754 $82.40K +2.13% 1405/02/24 $0.003775 $0.005466 $0.003775
$0.004655 $106.65K +23.31% 1405/02/23 $0.003443 $0.003775 $0.003420
$0.003775 $68.99K +9.64% 1405/02/22 $0.003345 $0.003490 $0.003337
$0.003443 $65.66K +2.93% 1405/02/21 $0.003378 $0.003385 $0.003315
$0.003345 $59.96K -0.98% 1405/02/20 $0.003305 $0.003405 $0.003275
$0.003378 $59.00K +2.21% 1405/02/19 $0.003265 $0.003435 $0.003262
$0.003305 $61.05K +1.23% 1405/02/18 $0.003265 $0.003315 $0.003190
$0.003265 $59.77K +0.00% 1405/02/17 $0.003231 $0.003350 $0.003215
$0.003265 $66.50K +1.05% 1405/02/16 $0.003101 $0.003265 $0.003069
$0.003231 $69.26K +4.19% 1405/02/15 $0.003067 $0.003200 $0.002960
$0.003101 $72.88K +1.11% 1405/02/14 $0.002932 $0.003202 $0.002924
$0.003067 $69.20K +4.60% 1405/02/13 $0.002888 $0.003190 $0.002848
$0.002932 $86.77K +1.52% 1405/02/12 $0.002880 $0.002940 $0.002861
$0.002888 $59.06K +0.28% 1405/02/11 $0.002872 $0.002912 $0.002860
$0.002880 $55.79K +0.28% 1405/02/10 $0.002875 $0.002900 $0.002869
$0.002872 $54.53K -0.10% 1405/02/09 $0.002900 $0.002915 $0.002849
$0.002875 $57.34K -0.86% 1405/02/08 $0.002965 $0.002984 $0.002900
$0.002900 $58.84K -2.19% 1405/02/07 $0.002937 $0.002980 $0.002860
$0.002965 $62.89K +0.95% 1405/02/06 $0.002944 $0.003000 $0.002928
$0.002937 $60.66K -0.24% 1405/02/05 $0.002938 $0.002955 $0.002932
$0.002944 $56.19K +0.20% 1405/02/04 $0.002956 $0.002976 $0.002912
$0.002938 $58.25K -0.61% 1405/02/03 $0.002909 $0.003032 $0.002905
$0.002956 $60.24K +1.62% 1405/02/02 $0.002931 $0.002976 $0.002888
$0.002909 $64.29K -0.75% 1405/02/01 $0.002993 $0.002996 $0.002868
$0.002931 $66.28K -2.07% 1405/01/31 $0.003040 $0.003095 $0.002928
$0.002993 $76.14K -1.55% 1405/01/30 $0.003136 $0.003139 $0.003010
$0.003040 $58.07K -3.06% 1405/01/29 $0.003043 $0.003157 $0.003040
$0.003136 $64.59K +3.06% 1405/01/28 $0.002947 $0.003150 $0.002833
$0.003043 $67.06K +3.26% 1405/01/27 $0.003014 $0.003503 $0.002887
$0.002947 $65.40K -2.22% 1405/01/26 $0.003102 $0.003200 $0.003006
$0.003014 $58.54K -2.84% 1405/01/25 $0.003088 $0.003115 $0.002900
$0.003102 $59.58K +0.45% 1405/01/24 $0.003259 $0.003326 $0.003014
$0.003088 $57.97K -5.25% 1405/01/23 $0.003416 $0.003428 $0.003200
$0.003259 $56.80K -4.60% 1405/01/22 $0.003494 $0.003574 $0.003234
$0.003416 $63.00K -2.23% 1405/01/21 $0.003765 $0.003772 $0.003493
$0.003494 $64.41K -7.20% 1405/01/20 $0.003791 $0.003926 $0.003605
$0.003765 $62.56K -0.69% 1405/01/19 $0.003715 $0.004040 $0.003675
$0.003791 $58.64K +2.05% 1405/01/18 $0.003638 $0.003756 $0.003510
$0.003715 $65.25K +2.12% 1405/01/17 $0.003788 $0.003874 $0.003587
$0.003638 $67.89K -3.96% 1405/01/16 $0.003852 $0.004156 $0.003611
$0.003788 $62.88K -1.66% 1405/01/15 $0.003813 $0.004081 $0.003718
$0.003852 $60.36K +1.02% 1405/01/14 $0.003705 $0.003911 $0.003700
$0.003813 $57.94K +2.91% 1405/01/13 $0.003729 $0.003841 $0.003600
$0.003705 $62.48K -0.64% 1405/01/12 $0.003744 $0.003932 $0.003600
$0.003729 $65.34K -0.40% 1405/01/11 $0.003821 $0.003873 $0.003612
$0.003744 $57.81K -2.02% 1405/01/10 $0.003831 $0.004001 $0.003793
$0.003821 $59.34K -0.26% 1405/01/09 $0.003853 $0.004000 $0.003700
$0.003831 $60.33K -0.57% 1405/01/08 $0.003845 $0.003990 $0.003845
$0.003853 $58.79K +0.21% 1405/01/07 $0.003874 $0.003992 $0.003819
$0.003845 $60.95K -0.75% 1405/01/06 $0.003655 $0.003888 $0.003508
$0.003874 $59.41K +5.99% 1405/01/05 $0.003416 $0.003819 $0.003403
$0.003655 $58.03K +7.00% 1405/01/04 $0.003645 $0.003654 $0.003386
$0.003416 $57.56K -6.28% 1405/01/03 $0.003474 $0.003714 $0.003336
$0.003645 $55.45K +4.92% 1405/01/02 $0.003736 $0.003793 $0.003412
$0.003474 $63.45K -7.01% 1405/01/01 $0.003917 $0.003956 $0.003700
$0.003736 $61.22K -4.62% 1404/12/29 $0.003936 $0.003959 $0.003856
$0.003917 $56.92K -0.48% 1404/12/28 $0.004035 $0.004134 $0.003859
$0.003936 $61.31K -2.45% 1404/12/27 $0.004195 $0.004231 $0.003965
$0.004035 $68.25K -3.81% 1404/12/26 $0.004264 $0.004592 $0.004118
$0.004195 $66.00K -1.62% 1404/12/25 $0.004053 $0.004268 $0.004020
$0.004264 $63.87K +5.21% 1404/12/24 $0.004261 $0.004328 $0.004008
$0.004053 $66.80K -4.88% 1404/12/23 $0.004534 $0.004620 $0.004200
$0.004261 $59.58K -6.02% 1404/12/22 $0.004879 $0.004885 $0.004271
$0.004534 $79.79K -7.07% 1404/12/21 $0.004857 $0.005233 $0.004720
$0.004879 $60.17K +0.45% 1404/12/20 $0.004708 $0.004993 $0.004697
$0.004857 $59.25K +3.16% 1404/12/19 $0.004710 $0.005036 $0.004674
$0.004708 $65.20K -0.04% 1404/12/18 $0.004906 $0.004907 $0.004700
$0.004710 $65.21K -4.00% 1404/12/17 $0.004869 $0.005066 $0.004827
$0.004906 $58.48K +0.76% 1404/12/16 $0.004788 $0.004878 $0.004757
$0.004869 $57.37K +1.69% 1404/12/15 $0.004954 $0.005008 $0.004782
$0.004788 $59.93K -3.35% 1404/12/14 $0.004953 $0.005201 $0.004845
$0.004954 $61.05K +0.02% 1404/12/13 $0.004946 $0.005179 $0.004890
$0.004953 $57.70K +0.14% 1404/12/12 $0.004829 $0.004961 $0.004700
$0.004946 $59.83K +2.42% 1404/12/11 $0.004975 $0.005085 $0.004720
$0.004829 $63.28K -2.93% 1404/12/10 $0.004706 $0.005168 $0.004684
$0.004975 $59.02K +5.72% 1404/12/09 $0.004952 $0.005026 $0.004548
$0.004706 $64.63K -4.97% 1404/12/08 $0.004876 $0.005055 $0.004765
$0.004952 $63.23K +1.56% 1404/12/07 $0.005018 $0.005148 $0.004605
$0.004876 $65.77K -2.83% 1404/12/06 $0.005013 $0.005180 $0.004705
$0.005018 $68.52K +0.10% 1404/12/05 $0.004900 $0.005241 $0.004893
$0.005013 $57.92K +2.31% 1404/12/04 $0.005047 $0.005147 $0.004669
$0.004900 $68.57K -2.91% 1404/12/03 $0.005117 $0.005387 $0.004810
$0.005047 $64.92K -1.37% 1404/12/02 $0.005048 $0.005347 $0.004868
$0.005117 $69.04K +1.37% 1404/12/01 $0.005157 $0.005371 $0.005046
$0.005048 $71.42K -2.11% 1404/11/30 $0.005622 $0.005972 $0.004700
$0.005157 $104.58K -8.27% 1404/11/29 $0.006802 $0.006806 $0.005605
$0.005622 $75.45K -17.35% 1404/11/28 $0.006906 $0.007020 $0.006606
$0.006802 $60.71K -1.51% 1404/11/27 $0.006820 $0.007020 $0.006697
$0.006906 $60.22K +1.26% 1404/11/26 $0.006769 $0.007051 $0.006422
$0.006820 $61.01K +0.75% 1404/11/25 $0.007051 $0.007094 $0.006731
$0.006769 $60.10K -4.00% 1404/11/24 $0.006747 $0.007179 $0.006561
$0.007051 $67.12K +4.51% 1404/11/23 $0.006968 $0.007083 $0.006392
$0.006747 $73.66K -3.17% 1404/11/22 $0.006783 $0.007176 $0.006589
$0.006968 $64.73K +2.73% 1404/11/21 $0.007301 $0.007428 $0.006565
$0.006783 $63.68K -7.09% 1404/11/20 $0.007815 $0.007903 $0.007031
$0.007301 $76.74K -6.58% 1404/11/19 $0.008038 $0.008701 $0.007804
$0.007815 $69.12K -2.77% 1404/11/18 $0.007450 $0.009269 $0.007271
$0.008038 $104.52K +7.89% 1404/11/17 $0.006567 $0.008277 $0.006087
$0.007450 $115.58K +13.45% 1404/11/16 $0.006812 $0.007499 $0.006273
$0.006567 $83.12K -3.60% 1404/11/15 $0.006433 $0.006929 $0.006224
$0.006812 $68.57K +5.89% 1404/11/14 $0.006202 $0.006500 $0.005949
$0.006433 $64.66K +3.72% 1404/11/13 $0.006107 $0.006292 $0.005806
$0.006202 $63.69K +1.56% 1404/11/12 $0.005996 $0.007012 $0.005806
$0.006107 $78.25K +1.85% 1404/11/11 $0.005377 $0.006599 $0.005343
$0.005996 $83.38K +11.51% 1404/11/10 $0.005613 $0.005924 $0.005258
$0.005377 $68.69K -4.20% 1404/11/09 $0.006223 $0.006231 $0.005435
$0.005613 $71.50K -9.80% 1404/11/08 $0.005246 $0.006396 $0.005125
$0.006223 $79.35K +18.62% 1404/11/07 $0.005133 $0.005425 $0.004914
$0.005246 $70.70K +2.20% 1404/11/06 $0.005055 $0.005300 $0.005007
$0.005133 $68.76K +1.54% 1404/11/05 $0.005507 $0.005583 $0.004870
$0.005055 $75.46K -8.21% 1404/11/04 $0.005673 $0.005984 $0.005456
$0.005507 $69.51K -2.93% 1404/11/03 $0.005594 $0.005700 $0.005450
$0.005673 $61.11K +1.41% 1404/11/02 $0.005461 $0.005699 $0.005301
$0.005594 $60.91K +2.44% 1404/11/01 $0.005770 $0.005984 $0.005247
$0.005461 $77.68K -5.36% 1404/10/30 $0.005908 $0.006117 $0.005641
$0.005770 $85.31K -2.34% 1404/10/29 $0.005835 $0.006284 $0.005826
$0.005908 $82.85K +1.25% 1404/10/28 $0.006023 $0.006075 $0.005801
$0.005835 $71.85K -3.12% 1404/10/27 $0.006099 $0.006152 $0.005981
$0.006023 $78.97K -1.25% 1404/10/26 $0.006378 $0.006450 $0.006015
$0.006099 $81.59K -4.37% 1404/10/25 $0.006695 $0.006807 $0.006097
$0.006378 $70.88K -4.73% 1404/10/24 $0.006681 $0.006807 $0.006228
$0.006695 $86.14K +0.21% 1404/10/23 $0.006562 $0.006807 $0.006547
$0.006681 $79.65K +1.81% 1404/10/22 $0.006763 $0.006807 $0.006400
$0.006562 $67.28K -2.97% 1404/10/21 $0.006796 $0.006807 $0.006757
$0.006763 $61.10K -0.49% 1404/10/20 $0.006814 $0.006930 $0.006753
$0.006796 $66.61K -0.26% 1404/10/19 $0.006939 $0.007005 $0.006740
$0.006814 $71.37K -1.80% 1404/10/18 $0.007017 $0.007308 $0.006701
$0.006939 $98.19K -1.11% 1404/10/17 $0.007295 $0.007307 $0.006929
$0.007017 $67.90K -3.81% 1404/10/16 $0.007188 $0.007388 $0.006921
$0.007295 $76.89K +1.49% 1404/10/15 $0.007005 $0.007721 $0.006939
$0.007188 $74.36K +2.61% 1404/10/14 $0.007389 $0.007498 $0.006950
$0.007005 $72.81K -5.20% 1404/10/13 $0.007012 $0.007466 $0.006998
$0.007389 $67.29K +5.38% 1404/10/12 $0.007336 $0.007382 $0.006820
$0.007012 $67.52K -4.42% 1404/10/11 $0.007234 $0.007500 $0.007186
$0.007336 $64.87K +1.41% 1404/10/10 $0.007125 $0.007487 $0.006916
$0.007234 $69.80K +1.53% 1404/10/09 $0.007135 $0.007317 $0.006808
$0.007125 $73.69K -0.14% 1404/10/08 $0.007291 $0.007450 $0.007003
$0.007135 $71.47K -2.14% 1404/10/07 $0.007166 $0.007450 $0.006981
$0.007291 $62.18K +1.74% 1404/10/06 $0.007711 $0.007871 $0.006720
$0.007166 $95.71K -7.07% 1404/10/05 $0.007912 $0.007963 $0.007286
$0.007711 $71.37K -2.54% 1404/10/04 $0.007702 $0.007974 $0.007554
$0.007912 $57.89K +2.73% 1404/10/03 $0.007976 $0.008083 $0.007366
$0.007702 $76.56K -3.44% 1404/10/02 $0.008096 $0.008200 $0.007650
$0.007976 $69.79K -1.48% 1404/10/01 $0.007925 $0.008371 $0.007895
$0.008096 $78.39K +2.16% 1404/09/30 $0.007659 $0.008140 $0.007638
$0.007925 $89.42K +3.47% 1404/09/29 $0.007648 $0.007722 $0.007406
$0.007659 $78.64K +0.14% 1404/09/28 $0.007658 $0.007815 $0.007468
$0.007648 $70.98K -0.13% 1404/09/27 $0.007907 $0.008820 $0.007498
$0.007658 $100.96K -3.15% 1404/09/26 $0.008079 $0.008283 $0.007623
$0.007907 $79.00K -2.13% 1404/09/25 $0.007850 $0.008284 $0.007300
$0.008079 $77.52K +2.92% 1404/09/24 $0.008142 $0.008254 $0.007300
$0.007850 $69.96K -3.59% 1404/09/23 $0.008138 $0.008264 $0.007325
$0.008142 $76.07K +0.05% 1404/09/22 $0.008134 $0.008303 $0.008057
$0.008138 $64.25K +0.05% 1404/09/21 $0.008238 $0.008756 $0.008057
$0.008134 $69.85K -1.26% 1404/09/20 $0.008529 $0.008573 $0.007920
$0.008238 $85.00K -3.41% 1404/09/19 $0.008592 $0.008800 $0.008437
$0.008529 $78.32K -0.73% 1404/09/18 $0.007980 $0.008672 $0.007958
$0.008592 $68.95K +7.67% 1404/09/17 $0.008660 $0.008723 $0.007918
$0.007980 $81.21K -7.85% 1404/09/16 $0.008461 $0.009195 $0.008414
$0.008660 $105.28K +2.35% 1404/09/15 $0.008562 $0.008700 $0.008285
$0.008461 $74.89K -1.18% 1404/09/14 $0.008068 $0.008600 $0.007977
$0.008562 $80.26K +6.12% 1404/09/13 $0.008156 $0.008350 $0.008033
$0.008068 $65.90K -1.08% 1404/09/12 $0.008111 $0.008601 $0.007974
$0.008156 $86.33K +0.55% 1404/09/11 $0.008247 $0.008800 $0.007876
$0.008111 $95.28K -1.65% 1404/09/10 $0.008386 $0.009526 $0.007973
$0.008247 $143.51K -1.66% 1404/09/09 $0.009290 $0.009425 $0.008301
$0.008386 $86.21K -9.73% 1404/09/08 $0.008303 $0.01100 $0.008276
$0.009290 $209.55K +11.89% 1404/09/07 $0.006992 $0.01050 $0.006992
$0.008303 $294.51K +18.75% 1404/09/06 $0.006742 $0.007213 $0.006585
$0.006992 $90.84K +3.71% 1404/09/05 $0.006428 $0.006850 $0.006311
$0.006742 $67.42K +4.88% 1404/09/04 $0.006395 $0.006551 $0.006365
$0.006428 $70.18K +0.52% 1404/09/03 $0.006496 $0.006786 $0.006313
$0.006395 $92.39K -1.55% 1404/09/02 $0.006181 $0.006600 $0.006101
$0.006496 $78.82K +5.10% 1404/09/01 $0.005834 $0.007090 $0.005832
$0.006181 $319.19K +5.95% 1404/08/30 $0.006077 $0.006082 $0.005328
$0.005834 $86.85K -4.00% 1404/08/29 $0.006316 $0.006369 $0.006009
$0.006077 $67.43K -3.78% 1404/08/28 $0.006397 $0.006474 $0.005357
$0.006316 $90.88K -1.27% 1404/08/27 $0.006430 $0.006491 $0.006127
$0.006397 $65.69K -0.51% 1404/08/26 $0.006698 $0.006901 $0.006004
$0.006430 $102.05K -4.00% 1404/08/25 $0.006900 $0.006996 $0.006660
$0.006698 $67.81K -2.93% 1404/08/24 $0.006754 $0.007056 $0.006563
$0.006900 $74.29K +2.16% 1404/08/23 $0.007138 $0.007185 $0.006551
$0.006754 $93.16K -5.38% 1404/08/22 $0.008675 $0.009113 $0.006867
$0.007138 $392.81K -17.72% 1404/08/21 $0.006713 $0.009378 $0.006413
$0.008675 $537.26K +29.23% 1404/08/20 $0.007595 $0.01170 $0.006100
$0.006713 $309.99K -11.61% 1404/08/19 $0.005881 $0.008200 $0.005831
$0.007595 $150.62K +29.14% 1404/08/18 $0.006000 $0.006193 $0.005654
$0.005881 $97.89K -1.98% 1404/08/17 $0.006195 $0.006464 $0.005881
$0.006000 $83.78K -3.15% 1404/08/16 $0.006270 $0.006723 $0.005800
$0.006195 $108.89K -1.20% 1404/08/15 $0.006346 $0.006404 $0.006222
$0.006270 $63.17K -1.20% 1404/08/14 $0.006381 $0.006732 $0.006061
$0.006346 $137.15K -0.55%
برای دریافت اپ با گوشی اسکن کنید