CoinXview 포트폴리오App
KO
코인: 1,246거래소: 22시가총액: $2.62T −0.39%24h 거래량: $27.01B도미넌스: BTC 58.3% ETH 10.4%ETH 가스: 0.06 gwei공포와 탐욕: 55/100

Redbelly Network(RBNT) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), RBNT 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 RBNT

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026-17%-22%-20%-23%+29%-10%+2.7%-21%-6.7%-34%+30%—-71%
2025-79%-41%-28%-38%+28%-33%+27%-0.4%-52%-32%+32%-14%-98%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 06.$0.002124$0.002135$0.002112 $0.002127$36.50K+0.14%
2026. 11. 05.$0.002272$0.002289$0.002044 $0.002124$56.07K-6.51%
2026. 11. 04.$0.002218$0.002334$0.002098 $0.002272$60.36K+2.43%
2026. 11. 03.$0.001973$0.002253$0.001969 $0.002218$69.75K+12.42%
2026. 11. 02.$0.001849$0.002056$0.001781 $0.001973$64.56K+6.71%
2026. 11. 01.$0.001633$0.001999$0.001621 $0.001849$72.81K+13.23%
2026. 10. 31.$0.001489$0.001637$0.001433 $0.001633$64.54K+9.67%
2026. 10. 30.$0.001523$0.001527$0.001487 $0.001489$53.40K-2.23%
2026. 10. 29.$0.001532$0.001552$0.001460 $0.001523$58.93K-0.59%
2026. 10. 28.$0.001499$0.001541$0.001487 $0.001532$54.45K+2.20%
2026. 10. 27.$0.001587$0.001589$0.001486 $0.001499$52.13K-5.55%
2026. 10. 26.$0.001523$0.001599$0.001451 $0.001587$59.51K+4.20%
2026. 10. 25.$0.001525$0.001527$0.001509 $0.001523$55.44K-0.13%
2026. 10. 24.$0.001565$0.001579$0.001501 $0.001525$56.13K-2.56%
2026. 10. 23.$0.001531$0.001579$0.001529 $0.001565$53.86K+2.22%
2026. 10. 22.$0.001497$0.001543$0.001496 $0.001531$54.88K+2.27%
2026. 10. 21.$0.001512$0.001518$0.001463 $0.001497$57.75K-0.99%
2026. 10. 20.$0.001616$0.001650$0.001450 $0.001512$63.22K-6.44%
2026. 10. 19.$0.001624$0.001703$0.001593 $0.001616$55.89K-0.49%
2026. 10. 18.$0.001813$0.001823$0.001488 $0.001624$64.05K-10.42%
2026. 10. 17.$0.001795$0.001853$0.001710 $0.001813$54.16K+1.00%
2026. 10. 16.$0.001913$0.001929$0.001689 $0.001795$65.81K-6.17%
2026. 10. 15.$0.001929$0.002036$0.001823 $0.001913$58.32K-0.83%
2026. 10. 14.$0.002037$0.002069$0.001880 $0.001929$66.67K-5.30%
2026. 10. 13.$0.002106$0.002136$0.001993 $0.002037$61.96K-3.28%
2026. 10. 12.$0.002164$0.002197$0.002101 $0.002106$57.52K-2.68%
2026. 10. 11.$0.002165$0.002201$0.002145 $0.002164$56.76K-0.05%
2026. 10. 10.$0.002361$0.002362$0.002157 $0.002165$60.87K-8.30%
2026. 10. 09.$0.002373$0.002389$0.002334 $0.002361$56.03K-0.51%
2026. 10. 08.$0.002451$0.002456$0.002317 $0.002373$61.02K-3.18%
2026. 10. 07.$0.002500$0.002511$0.002379 $0.002451$63.84K-1.96%
2026. 10. 06.$0.002528$0.002571$0.002437 $0.002500$65.08K-1.11%
2026. 10. 05.$0.002617$0.002636$0.002513 $0.002528$63.04K-3.40%
2026. 10. 04.$0.002593$0.002701$0.002571 $0.002617$68.24K+0.93%
2026. 10. 03.$0.002512$0.002641$0.002501 $0.002593$63.58K+3.22%
2026. 10. 02.$0.002541$0.002636$0.002496 $0.002512$63.94K-1.14%
2026. 10. 01.$0.002492$0.002612$0.002456 $0.002541$60.42K+1.97%
2026. 09. 30.$0.002410$0.002496$0.002397 $0.002492$58.42K+3.40%
2026. 09. 29.$0.002537$0.002576$0.002401 $0.002410$60.65K-5.01%
2026. 09. 28.$0.002571$0.002581$0.002426 $0.002537$63.62K-1.32%
2026. 09. 27.$0.002422$0.002756$0.002421 $0.002571$75.39K+6.15%
2026. 09. 26.$0.002451$0.002496$0.002421 $0.002422$56.65K-1.18%
2026. 09. 25.$0.002508$0.002530$0.002422 $0.002451$61.62K-2.27%
2026. 09. 24.$0.002421$0.002586$0.002416 $0.002508$59.04K+3.59%
2026. 09. 23.$0.002421$0.002436$0.002343 $0.002421$57.55K+0.00%
2026. 09. 22.$0.002470$0.002536$0.002394 $0.002421$64.90K-1.98%
2026. 09. 21.$0.002385$0.002481$0.002381 $0.002470$63.51K+3.56%
2026. 09. 20.$0.002386$0.002426$0.002278 $0.002385$60.76K-0.04%
2026. 09. 19.$0.002372$0.002411$0.002345 $0.002386$54.92K+0.59%
2026. 09. 18.$0.002407$0.002417$0.002294 $0.002372$61.95K-1.45%
2026. 09. 17.$0.002418$0.002451$0.002390 $0.002407$58.13K-0.45%
2026. 09. 16.$0.002386$0.002482$0.002385 $0.002418$58.82K+1.34%
2026. 09. 15.$0.002355$0.002426$0.002325 $0.002386$60.23K+1.32%
2026. 09. 14.$0.002365$0.002372$0.002286 $0.002355$57.49K-0.42%
2026. 09. 13.$0.002403$0.002416$0.002341 $0.002365$59.28K-1.58%
2026. 09. 12.$0.002463$0.002688$0.002389 $0.002403$56.77K-2.44%
2026. 09. 11.$0.002490$0.002523$0.002420 $0.002463$60.28K-1.08%
2026. 09. 10.$0.002622$0.002656$0.002466 $0.002490$65.51K-5.03%
2026. 09. 09.$0.002565$0.002681$0.002558 $0.002622$61.52K+2.22%
2026. 09. 08.$0.002522$0.002611$0.002501 $0.002565$58.96K+1.70%
2026. 09. 07.$0.002526$0.002571$0.002516 $0.002522$56.40K-0.16%
2026. 09. 06.$0.002595$0.002597$0.002451 $0.002526$60.50K-2.66%
2026. 09. 05.$0.002636$0.002637$0.002563 $0.002595$56.97K-1.56%
2026. 09. 04.$0.002695$0.002711$0.002624 $0.002636$58.62K-2.19%
2026. 09. 03.$0.002654$0.002701$0.002641 $0.002695$53.83K+1.54%
2026. 09. 02.$0.002694$0.002696$0.002636 $0.002654$57.29K-1.48%
2026. 09. 01.$0.002672$0.002731$0.002666 $0.002694$57.30K+0.82%
2026. 08. 31.$0.002623$0.002746$0.002587 $0.002672$59.78K+1.87%
2026. 08. 30.$0.002646$0.002706$0.002581 $0.002623$59.87K-0.87%
2026. 08. 29.$0.002588$0.002656$0.002581 $0.002646$57.17K+2.24%
2026. 08. 28.$0.002599$0.002636$0.002562 $0.002588$67.80K-0.42%
2026. 08. 27.$0.002585$0.002605$0.002561 $0.002599$59.41K+0.54%
2026. 08. 26.$0.002572$0.002607$0.002521 $0.002585$60.56K+0.51%
2026. 08. 25.$0.002547$0.002621$0.002521 $0.002572$56.99K+0.98%
2026. 08. 24.$0.002684$0.002884$0.002403 $0.002547$78.13K-5.10%
2026. 08. 23.$0.002778$0.002782$0.002279 $0.002684$71.34K-3.38%
2026. 08. 22.$0.002942$0.002947$0.002741 $0.002778$69.40K-5.57%
2026. 08. 21.$0.002827$0.003006$0.002751 $0.002942$62.26K+4.07%
2026. 08. 20.$0.002769$0.002836$0.002741 $0.002827$60.02K+2.09%
2026. 08. 19.$0.002799$0.002836$0.002736 $0.002769$59.11K-1.07%
2026. 08. 18.$0.002770$0.002806$0.002761 $0.002799$54.14K+1.05%
2026. 08. 17.$0.002791$0.002821$0.002750 $0.002770$59.32K-0.75%
2026. 08. 16.$0.002867$0.002886$0.002756 $0.002791$57.72K-2.65%
2026. 08. 15.$0.002917$0.002926$0.002846 $0.002867$56.73K-1.71%
2026. 08. 14.$0.002916$0.003096$0.002871 $0.002917$60.50K+0.03%
2026. 08. 13.$0.002977$0.002982$0.002841 $0.002916$57.27K-2.05%
2026. 08. 12.$0.003029$0.003110$0.002906 $0.002977$63.28K-1.72%
2026. 08. 11.$0.003087$0.003150$0.002908 $0.003029$68.97K-1.88%
2026. 08. 10.$0.003129$0.003180$0.003078 $0.003087$59.40K-1.34%
2026. 08. 09.$0.003163$0.003163$0.003048 $0.003129$55.01K-1.07%
2026. 08. 08.$0.003258$0.003262$0.003140 $0.003163$56.93K-2.92%
2026. 08. 07.$0.003262$0.003270$0.003228 $0.003258$55.07K-0.12%
2026. 08. 06.$0.003268$0.003300$0.003210 $0.003262$54.92K-0.18%
2026. 08. 05.$0.003258$0.003300$0.003210 $0.003268$59.22K+0.31%
2026. 08. 04.$0.003314$0.003380$0.003246 $0.003258$62.47K-1.69%
2026. 08. 03.$0.003325$0.003432$0.003228 $0.003314$64.81K-0.33%
2026. 08. 02.$0.003361$0.003384$0.003200 $0.003325$65.82K-1.07%
2026. 08. 01.$0.003398$0.003438$0.003341 $0.003361$56.70K-1.09%
2026. 07. 31.$0.003421$0.003426$0.003360 $0.003398$57.38K-0.67%
2026. 07. 30.$0.003485$0.003493$0.003414 $0.003421$58.02K-1.84%
2026. 07. 29.$0.003620$0.003623$0.003438 $0.003485$61.72K-3.73%
2026. 07. 28.$0.003621$0.003642$0.003588 $0.003620$55.12K-0.03%
2026. 07. 27.$0.003611$0.003739$0.003524 $0.003621$58.97K+0.28%
2026. 07. 26.$0.003613$0.003792$0.003588 $0.003611$57.59K-0.06%
2026. 07. 25.$0.003611$0.003655$0.003600 $0.003613$55.74K+0.06%
2026. 07. 24.$0.003616$0.003711$0.003600 $0.003611$54.60K-0.14%
2026. 07. 23.$0.003676$0.003744$0.003594 $0.003616$57.77K-1.63%
2026. 07. 22.$0.003720$0.003766$0.003641 $0.003676$57.89K-1.18%
2026. 07. 21.$0.003734$0.003760$0.003655 $0.003720$57.08K-0.37%
2026. 07. 20.$0.003751$0.003762$0.003663 $0.003734$59.94K-0.45%
2026. 07. 19.$0.003766$0.003804$0.003693 $0.003751$58.95K-0.40%
2026. 07. 18.$0.003715$0.003942$0.003642 $0.003766$65.07K+1.37%
2026. 07. 17.$0.003690$0.003809$0.003656 $0.003715$57.71K+0.68%
2026. 07. 16.$0.003704$0.003753$0.003462 $0.003690$70.74K-0.38%
2026. 07. 15.$0.003719$0.003746$0.003625 $0.003704$61.81K-0.40%
2026. 07. 14.$0.003725$0.003760$0.003683 $0.003719$57.42K-0.16%
2026. 07. 13.$0.003705$0.003772$0.003697 $0.003725$59.79K+0.54%
2026. 07. 12.$0.003698$0.003710$0.003690 $0.003705$55.47K+0.19%
2026. 07. 11.$0.003731$0.003739$0.003656 $0.003698$57.27K-0.88%
2026. 07. 10.$0.003689$0.003734$0.003684 $0.003731$54.34K+1.14%
2026. 07. 09.$0.003773$0.003778$0.003456 $0.003689$61.00K-2.23%
2026. 07. 08.$0.003904$0.003907$0.003767 $0.003773$59.49K-3.36%
2026. 07. 07.$0.003905$0.003936$0.003879 $0.003904$56.57K-0.03%
2026. 07. 06.$0.003895$0.003921$0.003873 $0.003905$58.28K+0.26%
2026. 07. 05.$0.003970$0.003984$0.003886 $0.003895$56.67K-1.89%
2026. 07. 04.$0.003881$0.004026$0.003877 $0.003970$60.31K+2.29%
2026. 07. 03.$0.003789$0.003897$0.003763 $0.003881$59.45K+2.43%
2026. 07. 02.$0.003805$0.003886$0.003708 $0.003789$52.21K-0.42%
2026. 07. 01.$0.003310$0.004099$0.003305 $0.003805$63.95K+14.95%
2026. 06. 30.$0.003400$0.003525$0.003200 $0.003310$77.26K-2.65%
2026. 06. 29.$0.003793$0.003796$0.003301 $0.003400$87.34K-10.36%
2026. 06. 28.$0.003995$0.004024$0.003757 $0.003793$67.91K-5.06%
2026. 06. 27.$0.004023$0.004102$0.003847 $0.003995$57.17K-0.70%
2026. 06. 26.$0.003831$0.004073$0.003775 $0.004023$59.23K+5.01%
2026. 06. 25.$0.003886$0.003888$0.003700 $0.003831$60.17K-1.42%
2026. 06. 24.$0.003887$0.003975$0.003719 $0.003886$69.46K-0.03%
2026. 06. 23.$0.003797$0.003931$0.003774 $0.003887$56.73K+2.37%
2026. 06. 22.$0.003850$0.003858$0.003781 $0.003797$54.54K-1.38%
2026. 06. 21.$0.003903$0.003907$0.003831 $0.003850$57.09K-1.36%
2026. 06. 20.$0.003970$0.003986$0.003859 $0.003903$59.39K-1.69%
2026. 06. 19.$0.003817$0.004050$0.003806 $0.003970$63.76K+4.01%
2026. 06. 18.$0.003716$0.003969$0.003693 $0.003817$64.31K+2.72%
2026. 06. 17.$0.003818$0.003822$0.003703 $0.003716$55.66K-2.67%
2026. 06. 16.$0.003747$0.004700$0.003700 $0.003818$67.20K+1.89%
2026. 06. 15.$0.003708$0.003795$0.003594 $0.003747$58.45K+1.05%
2026. 06. 14.$0.003702$0.003746$0.003550 $0.003708$58.03K+0.16%
2026. 06. 13.$0.003676$0.003736$0.003636 $0.003702$57.22K+0.71%
2026. 06. 12.$0.003731$0.003744$0.003492 $0.003676$73.34K-1.47%
2026. 06. 11.$0.003716$0.003794$0.003675 $0.003731$58.14K+0.40%
2026. 06. 10.$0.003734$0.003794$0.003676 $0.003716$58.57K-0.48%
2026. 06. 09.$0.003772$0.003778$0.003711 $0.003734$56.06K-1.01%
2026. 06. 08.$0.003808$0.003811$0.003767 $0.003772$59.37K-0.95%
2026. 06. 07.$0.003731$0.004038$0.003639 $0.003808$92.26K+2.06%
2026. 06. 06.$0.003758$0.003763$0.003723 $0.003731$64.39K-0.72%
2026. 06. 05.$0.003674$0.003761$0.003648 $0.003758$67.65K+2.29%
2026. 06. 04.$0.003635$0.003683$0.003619 $0.003674$62.81K+1.07%
2026. 06. 03.$0.003668$0.003681$0.003618 $0.003635$65.21K-0.90%
2026. 06. 02.$0.003670$0.003734$0.003643 $0.003668$60.68K-0.05%
2026. 06. 01.$0.003694$0.003729$0.003663 $0.003670$56.88K-0.65%
2026. 05. 31.$0.003681$0.003735$0.003663 $0.003694$58.69K+0.35%
2026. 05. 30.$0.003631$0.003751$0.003629 $0.003681$94.14K+1.38%
2026. 05. 29.$0.003608$0.003645$0.003590 $0.003631$59.05K+0.64%
2026. 05. 28.$0.003470$0.003643$0.003401 $0.003608$85.45K+3.98%
2026. 05. 27.$0.003312$0.003487$0.003307 $0.003470$60.28K+4.77%
2026. 05. 26.$0.003359$0.003383$0.003287 $0.003312$58.31K-1.40%
2026. 05. 25.$0.004140$0.004141$0.003315 $0.003359$96.87K-18.86%
2026. 05. 24.$0.004142$0.004167$0.004119 $0.004140$60.67K-0.05%
2026. 05. 23.$0.004173$0.004174$0.004111 $0.004142$59.64K-0.74%
2026. 05. 22.$0.004165$0.004180$0.004100 $0.004173$72.77K+0.19%
2026. 05. 21.$0.004640$0.004684$0.003991 $0.004165$85.69K-10.24%
2026. 05. 20.$0.004698$0.004741$0.004469 $0.004640$69.54K-1.23%
2026. 05. 19.$0.004651$0.004727$0.004648 $0.004698$57.50K+1.01%
2026. 05. 18.$0.004729$0.004749$0.004633 $0.004651$55.91K-1.65%
2026. 05. 17.$0.004731$0.004788$0.004633 $0.004729$64.04K-0.04%
2026. 05. 16.$0.004754$0.004757$0.004698 $0.004731$56.36K-0.48%
2026. 05. 15.$0.004655$0.004843$0.004654 $0.004754$82.40K+2.13%
2026. 05. 14.$0.003775$0.005466$0.003775 $0.004655$106.65K+23.31%
2026. 05. 13.$0.003443$0.003775$0.003420 $0.003775$68.99K+9.64%
2026. 05. 12.$0.003345$0.003490$0.003337 $0.003443$65.66K+2.93%
2026. 05. 11.$0.003378$0.003385$0.003315 $0.003345$59.96K-0.98%
2026. 05. 10.$0.003305$0.003405$0.003275 $0.003378$59.00K+2.21%
2026. 05. 09.$0.003265$0.003435$0.003262 $0.003305$61.05K+1.23%
2026. 05. 08.$0.003265$0.003315$0.003190 $0.003265$59.77K+0.00%
2026. 05. 07.$0.003231$0.003350$0.003215 $0.003265$66.50K+1.05%
2026. 05. 06.$0.003101$0.003265$0.003069 $0.003231$69.26K+4.19%
2026. 05. 05.$0.003067$0.003200$0.002960 $0.003101$72.88K+1.11%
2026. 05. 04.$0.002932$0.003202$0.002924 $0.003067$69.20K+4.60%
2026. 05. 03.$0.002888$0.003190$0.002848 $0.002932$86.77K+1.52%
2026. 05. 02.$0.002880$0.002940$0.002861 $0.002888$59.06K+0.28%
2026. 05. 01.$0.002872$0.002912$0.002860 $0.002880$55.79K+0.28%
2026. 04. 30.$0.002875$0.002900$0.002869 $0.002872$54.53K-0.10%
2026. 04. 29.$0.002900$0.002915$0.002849 $0.002875$57.34K-0.86%
2026. 04. 28.$0.002965$0.002984$0.002900 $0.002900$58.84K-2.19%
2026. 04. 27.$0.002937$0.002980$0.002860 $0.002965$62.89K+0.95%
2026. 04. 26.$0.002944$0.003000$0.002928 $0.002937$60.66K-0.24%
2026. 04. 25.$0.002938$0.002955$0.002932 $0.002944$56.19K+0.20%
2026. 04. 24.$0.002956$0.002976$0.002912 $0.002938$58.25K-0.61%
2026. 04. 23.$0.002909$0.003032$0.002905 $0.002956$60.24K+1.62%
2026. 04. 22.$0.002931$0.002976$0.002888 $0.002909$64.29K-0.75%
2026. 04. 21.$0.002993$0.002996$0.002868 $0.002931$66.28K-2.07%
2026. 04. 20.$0.003040$0.003095$0.002928 $0.002993$76.14K-1.55%
2026. 04. 19.$0.003136$0.003139$0.003010 $0.003040$58.07K-3.06%
2026. 04. 18.$0.003043$0.003157$0.003040 $0.003136$64.59K+3.06%
2026. 04. 17.$0.002947$0.003150$0.002833 $0.003043$67.06K+3.26%
2026. 04. 16.$0.003014$0.003503$0.002887 $0.002947$65.40K-2.22%
2026. 04. 15.$0.003102$0.003200$0.003006 $0.003014$58.54K-2.84%
2026. 04. 14.$0.003088$0.003115$0.002900 $0.003102$59.58K+0.45%
2026. 04. 13.$0.003259$0.003326$0.003014 $0.003088$57.97K-5.25%
2026. 04. 12.$0.003416$0.003428$0.003200 $0.003259$56.80K-4.60%
2026. 04. 11.$0.003494$0.003574$0.003234 $0.003416$63.00K-2.23%
2026. 04. 10.$0.003765$0.003772$0.003493 $0.003494$64.41K-7.20%
2026. 04. 09.$0.003791$0.003926$0.003605 $0.003765$62.56K-0.69%
2026. 04. 08.$0.003715$0.004040$0.003675 $0.003791$58.64K+2.05%
2026. 04. 07.$0.003638$0.003756$0.003510 $0.003715$65.25K+2.12%
2026. 04. 06.$0.003788$0.003874$0.003587 $0.003638$67.89K-3.96%
2026. 04. 05.$0.003852$0.004156$0.003611 $0.003788$62.88K-1.66%
2026. 04. 04.$0.003813$0.004081$0.003718 $0.003852$60.36K+1.02%
2026. 04. 03.$0.003705$0.003911$0.003700 $0.003813$57.94K+2.91%
2026. 04. 02.$0.003729$0.003841$0.003600 $0.003705$62.48K-0.64%
2026. 04. 01.$0.003744$0.003932$0.003600 $0.003729$65.34K-0.40%
2026. 03. 31.$0.003821$0.003873$0.003612 $0.003744$57.81K-2.02%
2026. 03. 30.$0.003831$0.004001$0.003793 $0.003821$59.34K-0.26%
2026. 03. 29.$0.003853$0.004000$0.003700 $0.003831$60.33K-0.57%
2026. 03. 28.$0.003845$0.003990$0.003845 $0.003853$58.79K+0.21%
2026. 03. 27.$0.003874$0.003992$0.003819 $0.003845$60.95K-0.75%
2026. 03. 26.$0.003655$0.003888$0.003508 $0.003874$59.41K+5.99%
2026. 03. 25.$0.003416$0.003819$0.003403 $0.003655$58.03K+7.00%
2026. 03. 24.$0.003645$0.003654$0.003386 $0.003416$57.56K-6.28%
2026. 03. 23.$0.003474$0.003714$0.003336 $0.003645$55.45K+4.92%
2026. 03. 22.$0.003736$0.003793$0.003412 $0.003474$63.45K-7.01%
2026. 03. 21.$0.003917$0.003956$0.003700 $0.003736$61.22K-4.62%
2026. 03. 20.$0.003936$0.003959$0.003856 $0.003917$56.92K-0.48%
2026. 03. 19.$0.004035$0.004134$0.003859 $0.003936$61.31K-2.45%
2026. 03. 18.$0.004195$0.004231$0.003965 $0.004035$68.25K-3.81%
2026. 03. 17.$0.004264$0.004592$0.004118 $0.004195$66.00K-1.62%
2026. 03. 16.$0.004053$0.004268$0.004020 $0.004264$63.87K+5.21%
2026. 03. 15.$0.004261$0.004328$0.004008 $0.004053$66.80K-4.88%
2026. 03. 14.$0.004534$0.004620$0.004200 $0.004261$59.58K-6.02%
2026. 03. 13.$0.004879$0.004885$0.004271 $0.004534$79.79K-7.07%
2026. 03. 12.$0.004857$0.005233$0.004720 $0.004879$60.17K+0.45%
2026. 03. 11.$0.004708$0.004993$0.004697 $0.004857$59.25K+3.16%
2026. 03. 10.$0.004710$0.005036$0.004674 $0.004708$65.20K-0.04%
2026. 03. 09.$0.004906$0.004907$0.004700 $0.004710$65.21K-4.00%
2026. 03. 08.$0.004869$0.005066$0.004827 $0.004906$58.48K+0.76%
2026. 03. 07.$0.004788$0.004878$0.004757 $0.004869$57.37K+1.69%
2026. 03. 06.$0.004954$0.005008$0.004782 $0.004788$59.93K-3.35%
2026. 03. 05.$0.004953$0.005201$0.004845 $0.004954$61.05K+0.02%
2026. 03. 04.$0.004946$0.005179$0.004890 $0.004953$57.70K+0.14%
2026. 03. 03.$0.004829$0.004961$0.004700 $0.004946$59.83K+2.42%
2026. 03. 02.$0.004975$0.005085$0.004720 $0.004829$63.28K-2.93%
2026. 03. 01.$0.004706$0.005168$0.004684 $0.004975$59.02K+5.72%
2026. 02. 28.$0.004952$0.005026$0.004548 $0.004706$64.63K-4.97%
2026. 02. 27.$0.004876$0.005055$0.004765 $0.004952$63.23K+1.56%
2026. 02. 26.$0.005018$0.005148$0.004605 $0.004876$65.77K-2.83%
2026. 02. 25.$0.005013$0.005180$0.004705 $0.005018$68.52K+0.10%
2026. 02. 24.$0.004900$0.005241$0.004893 $0.005013$57.92K+2.31%
2026. 02. 23.$0.005047$0.005147$0.004669 $0.004900$68.57K-2.91%
2026. 02. 22.$0.005117$0.005387$0.004810 $0.005047$64.92K-1.37%
2026. 02. 21.$0.005048$0.005347$0.004868 $0.005117$69.04K+1.37%
2026. 02. 20.$0.005157$0.005371$0.005046 $0.005048$71.42K-2.11%
2026. 02. 19.$0.005622$0.005972$0.004700 $0.005157$104.58K-8.27%
2026. 02. 18.$0.006802$0.006806$0.005605 $0.005622$75.45K-17.35%
2026. 02. 17.$0.006906$0.007020$0.006606 $0.006802$60.71K-1.51%
2026. 02. 16.$0.006820$0.007020$0.006697 $0.006906$60.22K+1.26%
2026. 02. 15.$0.006769$0.007051$0.006422 $0.006820$61.01K+0.75%
2026. 02. 14.$0.007051$0.007094$0.006731 $0.006769$60.10K-4.00%
2026. 02. 13.$0.006747$0.007179$0.006561 $0.007051$67.12K+4.51%
2026. 02. 12.$0.006968$0.007083$0.006392 $0.006747$73.66K-3.17%
2026. 02. 11.$0.006783$0.007176$0.006589 $0.006968$64.73K+2.73%
2026. 02. 10.$0.007301$0.007428$0.006565 $0.006783$63.68K-7.09%
2026. 02. 09.$0.007815$0.007903$0.007031 $0.007301$76.74K-6.58%
2026. 02. 08.$0.008038$0.008701$0.007804 $0.007815$69.12K-2.77%
2026. 02. 07.$0.007450$0.009269$0.007271 $0.008038$104.52K+7.89%
2026. 02. 06.$0.006567$0.008277$0.006087 $0.007450$115.58K+13.45%
2026. 02. 05.$0.006812$0.007499$0.006273 $0.006567$83.12K-3.60%
2026. 02. 04.$0.006433$0.006929$0.006224 $0.006812$68.57K+5.89%
2026. 02. 03.$0.006202$0.006500$0.005949 $0.006433$64.66K+3.72%
2026. 02. 02.$0.006107$0.006292$0.005806 $0.006202$63.69K+1.56%
2026. 02. 01.$0.005996$0.007012$0.005806 $0.006107$78.25K+1.85%
2026. 01. 31.$0.005377$0.006599$0.005343 $0.005996$83.38K+11.51%
2026. 01. 30.$0.005613$0.005924$0.005258 $0.005377$68.69K-4.20%
2026. 01. 29.$0.006223$0.006231$0.005435 $0.005613$71.50K-9.80%
2026. 01. 28.$0.005246$0.006396$0.005125 $0.006223$79.35K+18.62%
2026. 01. 27.$0.005133$0.005425$0.004914 $0.005246$70.70K+2.20%
2026. 01. 26.$0.005055$0.005300$0.005007 $0.005133$68.76K+1.54%
2026. 01. 25.$0.005507$0.005583$0.004870 $0.005055$75.46K-8.21%
2026. 01. 24.$0.005673$0.005984$0.005456 $0.005507$69.51K-2.93%
2026. 01. 23.$0.005594$0.005700$0.005450 $0.005673$61.11K+1.41%
2026. 01. 22.$0.005461$0.005699$0.005301 $0.005594$60.91K+2.44%
2026. 01. 21.$0.005770$0.005984$0.005247 $0.005461$77.68K-5.36%
2026. 01. 20.$0.005908$0.006117$0.005641 $0.005770$85.31K-2.34%
2026. 01. 19.$0.005835$0.006284$0.005826 $0.005908$82.85K+1.25%
2026. 01. 18.$0.006023$0.006075$0.005801 $0.005835$71.85K-3.12%
2026. 01. 17.$0.006099$0.006152$0.005981 $0.006023$78.97K-1.25%
2026. 01. 16.$0.006378$0.006450$0.006015 $0.006099$81.59K-4.37%
2026. 01. 15.$0.006695$0.006807$0.006097 $0.006378$70.88K-4.73%
2026. 01. 14.$0.006681$0.006807$0.006228 $0.006695$86.14K+0.21%
2026. 01. 13.$0.006562$0.006807$0.006547 $0.006681$79.65K+1.81%
2026. 01. 12.$0.006763$0.006807$0.006400 $0.006562$67.28K-2.97%
2026. 01. 11.$0.006796$0.006807$0.006757 $0.006763$61.10K-0.49%
2026. 01. 10.$0.006814$0.006930$0.006753 $0.006796$66.61K-0.26%
2026. 01. 09.$0.006939$0.007005$0.006740 $0.006814$71.37K-1.80%
2026. 01. 08.$0.007017$0.007308$0.006701 $0.006939$98.19K-1.11%
2026. 01. 07.$0.007295$0.007307$0.006929 $0.007017$67.90K-3.81%
2026. 01. 06.$0.007188$0.007388$0.006921 $0.007295$76.89K+1.49%
2026. 01. 05.$0.007005$0.007721$0.006939 $0.007188$74.36K+2.61%
2026. 01. 04.$0.007389$0.007498$0.006950 $0.007005$72.81K-5.20%
2026. 01. 03.$0.007012$0.007466$0.006998 $0.007389$67.29K+5.38%
2026. 01. 02.$0.007336$0.007382$0.006820 $0.007012$67.52K-4.42%
2026. 01. 01.$0.007234$0.007500$0.007186 $0.007336$64.87K+1.41%
2025. 12. 31.$0.007125$0.007487$0.006916 $0.007234$69.80K+1.53%
2025. 12. 30.$0.007135$0.007317$0.006808 $0.007125$73.69K-0.14%
2025. 12. 29.$0.007291$0.007450$0.007003 $0.007135$71.47K-2.14%
2025. 12. 28.$0.007166$0.007450$0.006981 $0.007291$62.18K+1.74%
2025. 12. 27.$0.007711$0.007871$0.006720 $0.007166$95.71K-7.07%
2025. 12. 26.$0.007912$0.007963$0.007286 $0.007711$71.37K-2.54%
2025. 12. 25.$0.007702$0.007974$0.007554 $0.007912$57.89K+2.73%
2025. 12. 24.$0.007976$0.008083$0.007366 $0.007702$76.56K-3.44%
2025. 12. 23.$0.008096$0.008200$0.007650 $0.007976$69.79K-1.48%
2025. 12. 22.$0.007925$0.008371$0.007895 $0.008096$78.39K+2.16%
2025. 12. 21.$0.007659$0.008140$0.007638 $0.007925$89.42K+3.47%
2025. 12. 20.$0.007648$0.007722$0.007406 $0.007659$78.64K+0.14%
2025. 12. 19.$0.007658$0.007815$0.007468 $0.007648$70.98K-0.13%
2025. 12. 18.$0.007907$0.008820$0.007498 $0.007658$100.96K-3.15%
2025. 12. 17.$0.008079$0.008283$0.007623 $0.007907$79.00K-2.13%
2025. 12. 16.$0.007850$0.008284$0.007300 $0.008079$77.52K+2.92%
2025. 12. 15.$0.008142$0.008254$0.007300 $0.007850$69.96K-3.59%
2025. 12. 14.$0.008138$0.008264$0.007325 $0.008142$76.07K+0.05%
2025. 12. 13.$0.008134$0.008303$0.008057 $0.008138$64.25K+0.05%
2025. 12. 12.$0.008238$0.008756$0.008057 $0.008134$69.85K-1.26%
2025. 12. 11.$0.008529$0.008573$0.007920 $0.008238$85.00K-3.41%
2025. 12. 10.$0.008592$0.008800$0.008437 $0.008529$78.32K-0.73%
2025. 12. 09.$0.007980$0.008672$0.007958 $0.008592$68.95K+7.67%
2025. 12. 08.$0.008660$0.008723$0.007918 $0.007980$81.21K-7.85%
2025. 12. 07.$0.008461$0.009195$0.008414 $0.008660$105.28K+2.35%
2025. 12. 06.$0.008562$0.008700$0.008285 $0.008461$74.89K-1.18%
2025. 12. 05.$0.008068$0.008600$0.007977 $0.008562$80.26K+6.12%
2025. 12. 04.$0.008156$0.008350$0.008033 $0.008068$65.90K-1.08%
2025. 12. 03.$0.008111$0.008601$0.007974 $0.008156$86.33K+0.55%
2025. 12. 02.$0.008247$0.008800$0.007876 $0.008111$95.28K-1.65%
2025. 12. 01.$0.008386$0.009526$0.007973 $0.008247$143.51K-1.66%
2025. 11. 30.$0.009290$0.009425$0.008301 $0.008386$86.21K-9.73%
2025. 11. 29.$0.008303$0.01100$0.008276 $0.009290$209.55K+11.89%
2025. 11. 28.$0.006992$0.01050$0.006992 $0.008303$294.51K+18.75%
2025. 11. 27.$0.006742$0.007213$0.006585 $0.006992$90.84K+3.71%
2025. 11. 26.$0.006428$0.006850$0.006311 $0.006742$67.42K+4.88%
2025. 11. 25.$0.006395$0.006551$0.006365 $0.006428$70.18K+0.52%
2025. 11. 24.$0.006496$0.006786$0.006313 $0.006395$92.39K-1.55%
2025. 11. 23.$0.006181$0.006600$0.006101 $0.006496$78.82K+5.10%
2025. 11. 22.$0.005834$0.007090$0.005832 $0.006181$319.19K+5.95%
2025. 11. 21.$0.006077$0.006082$0.005328 $0.005834$86.85K-4.00%
2025. 11. 20.$0.006316$0.006369$0.006009 $0.006077$67.43K-3.78%
2025. 11. 19.$0.006397$0.006474$0.005357 $0.006316$90.88K-1.27%
2025. 11. 18.$0.006430$0.006491$0.006127 $0.006397$65.69K-0.51%
2025. 11. 17.$0.006698$0.006901$0.006004 $0.006430$102.05K-4.00%
2025. 11. 16.$0.006900$0.006996$0.006660 $0.006698$67.81K-2.93%
2025. 11. 15.$0.006754$0.007056$0.006563 $0.006900$74.29K+2.16%
2025. 11. 14.$0.007138$0.007185$0.006551 $0.006754$93.16K-5.38%
2025. 11. 13.$0.008675$0.009113$0.006867 $0.007138$392.81K-17.72%
2025. 11. 12.$0.006713$0.009378$0.006413 $0.008675$537.26K+29.23%
2025. 11. 11.$0.007595$0.01170$0.006100 $0.006713$309.99K-11.61%
2025. 11. 10.$0.005881$0.008200$0.005831 $0.007595$150.62K+29.14%
2025. 11. 09.$0.006000$0.006193$0.005654 $0.005881$97.89K-1.98%
2025. 11. 08.$0.006195$0.006464$0.005881 $0.006000$83.78K-3.15%
2025. 11. 07.$0.006270$0.006723$0.005800 $0.006195$108.89K-1.20%
전체 메뉴