Prețuri / Redbelly Network / Istoric prețuri Istoric preț Redbelly Network (RBNT)
Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru RBNT. Se afișează ultimele 365 zile.
Randamente lunare RBNTAn Ian feb mar apr Mai Iun Iul aug sept oct nov dec Tot anul 2026 -17% -22% -20% -23% +29% -10% +2,7% -21% -6,7% -34% +24% — -72% 2025 -79% -41% -28% -38% +28% -33% +27% -0,4% -52% -32% +32% -14% -98%
Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.
Descarcă istoricul complet (CSV, se deschide în Excel)
Dată Deschidere Maxim Minim Închidere Volum Variație 02.11.2026 $0,001849 $0,002056 $0,001781
$0,002027 $43,07K +9.63% 01.11.2026 $0,001633 $0,001999 $0,001621
$0,001849 $72,81K +13.23% 31.10.2026 $0,001489 $0,001637 $0,001433
$0,001633 $64,54K +9.67% 30.10.2026 $0,001523 $0,001527 $0,001487
$0,001489 $53,40K -2.23% 29.10.2026 $0,001532 $0,001552 $0,001460
$0,001523 $58,93K -0.59% 28.10.2026 $0,001499 $0,001541 $0,001487
$0,001532 $54,45K +2.20% 27.10.2026 $0,001587 $0,001589 $0,001486
$0,001499 $52,13K -5.55% 26.10.2026 $0,001523 $0,001599 $0,001451
$0,001587 $59,51K +4.20% 25.10.2026 $0,001525 $0,001527 $0,001509
$0,001523 $55,44K -0.13% 24.10.2026 $0,001565 $0,001579 $0,001501
$0,001525 $56,13K -2.56% 23.10.2026 $0,001531 $0,001579 $0,001529
$0,001565 $53,86K +2.22% 22.10.2026 $0,001497 $0,001543 $0,001496
$0,001531 $54,88K +2.27% 21.10.2026 $0,001512 $0,001518 $0,001463
$0,001497 $57,75K -0.99% 20.10.2026 $0,001616 $0,001650 $0,001450
$0,001512 $63,22K -6.44% 19.10.2026 $0,001624 $0,001703 $0,001593
$0,001616 $55,89K -0.49% 18.10.2026 $0,001813 $0,001823 $0,001488
$0,001624 $64,05K -10.42% 17.10.2026 $0,001795 $0,001853 $0,001710
$0,001813 $54,16K +1.00% 16.10.2026 $0,001913 $0,001929 $0,001689
$0,001795 $65,81K -6.17% 15.10.2026 $0,001929 $0,002036 $0,001823
$0,001913 $58,32K -0.83% 14.10.2026 $0,002037 $0,002069 $0,001880
$0,001929 $66,67K -5.30% 13.10.2026 $0,002106 $0,002136 $0,001993
$0,002037 $61,96K -3.28% 12.10.2026 $0,002164 $0,002197 $0,002101
$0,002106 $57,52K -2.68% 11.10.2026 $0,002165 $0,002201 $0,002145
$0,002164 $56,76K -0.05% 10.10.2026 $0,002361 $0,002362 $0,002157
$0,002165 $60,87K -8.30% 09.10.2026 $0,002373 $0,002389 $0,002334
$0,002361 $56,03K -0.51% 08.10.2026 $0,002451 $0,002456 $0,002317
$0,002373 $61,02K -3.18% 07.10.2026 $0,002500 $0,002511 $0,002379
$0,002451 $63,84K -1.96% 06.10.2026 $0,002528 $0,002571 $0,002437
$0,002500 $65,08K -1.11% 05.10.2026 $0,002617 $0,002636 $0,002513
$0,002528 $63,04K -3.40% 04.10.2026 $0,002593 $0,002701 $0,002571
$0,002617 $68,24K +0.93% 03.10.2026 $0,002512 $0,002641 $0,002501
$0,002593 $63,58K +3.22% 02.10.2026 $0,002541 $0,002636 $0,002496
$0,002512 $63,94K -1.14% 01.10.2026 $0,002492 $0,002612 $0,002456
$0,002541 $60,42K +1.97% 30.09.2026 $0,002410 $0,002496 $0,002397
$0,002492 $58,42K +3.40% 29.09.2026 $0,002537 $0,002576 $0,002401
$0,002410 $60,65K -5.01% 28.09.2026 $0,002571 $0,002581 $0,002426
$0,002537 $63,62K -1.32% 27.09.2026 $0,002422 $0,002756 $0,002421
$0,002571 $75,39K +6.15% 26.09.2026 $0,002451 $0,002496 $0,002421
$0,002422 $56,65K -1.18% 25.09.2026 $0,002508 $0,002530 $0,002422
$0,002451 $61,62K -2.27% 24.09.2026 $0,002421 $0,002586 $0,002416
$0,002508 $59,04K +3.59% 23.09.2026 $0,002421 $0,002436 $0,002343
$0,002421 $57,55K +0.00% 22.09.2026 $0,002470 $0,002536 $0,002394
$0,002421 $64,90K -1.98% 21.09.2026 $0,002385 $0,002481 $0,002381
$0,002470 $63,51K +3.56% 20.09.2026 $0,002386 $0,002426 $0,002278
$0,002385 $60,76K -0.04% 19.09.2026 $0,002372 $0,002411 $0,002345
$0,002386 $54,92K +0.59% 18.09.2026 $0,002407 $0,002417 $0,002294
$0,002372 $61,95K -1.45% 17.09.2026 $0,002418 $0,002451 $0,002390
$0,002407 $58,13K -0.45% 16.09.2026 $0,002386 $0,002482 $0,002385
$0,002418 $58,82K +1.34% 15.09.2026 $0,002355 $0,002426 $0,002325
$0,002386 $60,23K +1.32% 14.09.2026 $0,002365 $0,002372 $0,002286
$0,002355 $57,49K -0.42% 13.09.2026 $0,002403 $0,002416 $0,002341
$0,002365 $59,28K -1.58% 12.09.2026 $0,002463 $0,002688 $0,002389
$0,002403 $56,77K -2.44% 11.09.2026 $0,002490 $0,002523 $0,002420
$0,002463 $60,28K -1.08% 10.09.2026 $0,002622 $0,002656 $0,002466
$0,002490 $65,51K -5.03% 09.09.2026 $0,002565 $0,002681 $0,002558
$0,002622 $61,52K +2.22% 08.09.2026 $0,002522 $0,002611 $0,002501
$0,002565 $58,96K +1.70% 07.09.2026 $0,002526 $0,002571 $0,002516
$0,002522 $56,40K -0.16% 06.09.2026 $0,002595 $0,002597 $0,002451
$0,002526 $60,50K -2.66% 05.09.2026 $0,002636 $0,002637 $0,002563
$0,002595 $56,97K -1.56% 04.09.2026 $0,002695 $0,002711 $0,002624
$0,002636 $58,62K -2.19% 03.09.2026 $0,002654 $0,002701 $0,002641
$0,002695 $53,83K +1.54% 02.09.2026 $0,002694 $0,002696 $0,002636
$0,002654 $57,29K -1.48% 01.09.2026 $0,002672 $0,002731 $0,002666
$0,002694 $57,30K +0.82% 31.08.2026 $0,002623 $0,002746 $0,002587
$0,002672 $59,78K +1.87% 30.08.2026 $0,002646 $0,002706 $0,002581
$0,002623 $59,87K -0.87% 29.08.2026 $0,002588 $0,002656 $0,002581
$0,002646 $57,17K +2.24% 28.08.2026 $0,002599 $0,002636 $0,002562
$0,002588 $67,80K -0.42% 27.08.2026 $0,002585 $0,002605 $0,002561
$0,002599 $59,41K +0.54% 26.08.2026 $0,002572 $0,002607 $0,002521
$0,002585 $60,56K +0.51% 25.08.2026 $0,002547 $0,002621 $0,002521
$0,002572 $56,99K +0.98% 24.08.2026 $0,002684 $0,002884 $0,002403
$0,002547 $78,13K -5.10% 23.08.2026 $0,002778 $0,002782 $0,002279
$0,002684 $71,34K -3.38% 22.08.2026 $0,002942 $0,002947 $0,002741
$0,002778 $69,40K -5.57% 21.08.2026 $0,002827 $0,003006 $0,002751
$0,002942 $62,26K +4.07% 20.08.2026 $0,002769 $0,002836 $0,002741
$0,002827 $60,02K +2.09% 19.08.2026 $0,002799 $0,002836 $0,002736
$0,002769 $59,11K -1.07% 18.08.2026 $0,002770 $0,002806 $0,002761
$0,002799 $54,14K +1.05% 17.08.2026 $0,002791 $0,002821 $0,002750
$0,002770 $59,32K -0.75% 16.08.2026 $0,002867 $0,002886 $0,002756
$0,002791 $57,72K -2.65% 15.08.2026 $0,002917 $0,002926 $0,002846
$0,002867 $56,73K -1.71% 14.08.2026 $0,002916 $0,003096 $0,002871
$0,002917 $60,50K +0.03% 13.08.2026 $0,002977 $0,002982 $0,002841
$0,002916 $57,27K -2.05% 12.08.2026 $0,003029 $0,003110 $0,002906
$0,002977 $63,28K -1.72% 11.08.2026 $0,003087 $0,003150 $0,002908
$0,003029 $68,97K -1.88% 10.08.2026 $0,003129 $0,003180 $0,003078
$0,003087 $59,40K -1.34% 09.08.2026 $0,003163 $0,003163 $0,003048
$0,003129 $55,01K -1.07% 08.08.2026 $0,003258 $0,003262 $0,003140
$0,003163 $56,93K -2.92% 07.08.2026 $0,003262 $0,003270 $0,003228
$0,003258 $55,07K -0.12% 06.08.2026 $0,003268 $0,003300 $0,003210
$0,003262 $54,92K -0.18% 05.08.2026 $0,003258 $0,003300 $0,003210
$0,003268 $59,22K +0.31% 04.08.2026 $0,003314 $0,003380 $0,003246
$0,003258 $62,47K -1.69% 03.08.2026 $0,003325 $0,003432 $0,003228
$0,003314 $64,81K -0.33% 02.08.2026 $0,003361 $0,003384 $0,003200
$0,003325 $65,82K -1.07% 01.08.2026 $0,003398 $0,003438 $0,003341
$0,003361 $56,70K -1.09% 31.07.2026 $0,003421 $0,003426 $0,003360
$0,003398 $57,38K -0.67% 30.07.2026 $0,003485 $0,003493 $0,003414
$0,003421 $58,02K -1.84% 29.07.2026 $0,003620 $0,003623 $0,003438
$0,003485 $61,72K -3.73% 28.07.2026 $0,003621 $0,003642 $0,003588
$0,003620 $55,12K -0.03% 27.07.2026 $0,003611 $0,003739 $0,003524
$0,003621 $58,97K +0.28% 26.07.2026 $0,003613 $0,003792 $0,003588
$0,003611 $57,59K -0.06% 25.07.2026 $0,003611 $0,003655 $0,003600
$0,003613 $55,74K +0.06% 24.07.2026 $0,003616 $0,003711 $0,003600
$0,003611 $54,60K -0.14% 23.07.2026 $0,003676 $0,003744 $0,003594
$0,003616 $57,77K -1.63% 22.07.2026 $0,003720 $0,003766 $0,003641
$0,003676 $57,89K -1.18% 21.07.2026 $0,003734 $0,003760 $0,003655
$0,003720 $57,08K -0.37% 20.07.2026 $0,003751 $0,003762 $0,003663
$0,003734 $59,94K -0.45% 19.07.2026 $0,003766 $0,003804 $0,003693
$0,003751 $58,95K -0.40% 18.07.2026 $0,003715 $0,003942 $0,003642
$0,003766 $65,07K +1.37% 17.07.2026 $0,003690 $0,003809 $0,003656
$0,003715 $57,71K +0.68% 16.07.2026 $0,003704 $0,003753 $0,003462
$0,003690 $70,74K -0.38% 15.07.2026 $0,003719 $0,003746 $0,003625
$0,003704 $61,81K -0.40% 14.07.2026 $0,003725 $0,003760 $0,003683
$0,003719 $57,42K -0.16% 13.07.2026 $0,003705 $0,003772 $0,003697
$0,003725 $59,79K +0.54% 12.07.2026 $0,003698 $0,003710 $0,003690
$0,003705 $55,47K +0.19% 11.07.2026 $0,003731 $0,003739 $0,003656
$0,003698 $57,27K -0.88% 10.07.2026 $0,003689 $0,003734 $0,003684
$0,003731 $54,34K +1.14% 09.07.2026 $0,003773 $0,003778 $0,003456
$0,003689 $61,00K -2.23% 08.07.2026 $0,003904 $0,003907 $0,003767
$0,003773 $59,49K -3.36% 07.07.2026 $0,003905 $0,003936 $0,003879
$0,003904 $56,57K -0.03% 06.07.2026 $0,003895 $0,003921 $0,003873
$0,003905 $58,28K +0.26% 05.07.2026 $0,003970 $0,003984 $0,003886
$0,003895 $56,67K -1.89% 04.07.2026 $0,003881 $0,004026 $0,003877
$0,003970 $60,31K +2.29% 03.07.2026 $0,003789 $0,003897 $0,003763
$0,003881 $59,45K +2.43% 02.07.2026 $0,003805 $0,003886 $0,003708
$0,003789 $52,21K -0.42% 01.07.2026 $0,003310 $0,004099 $0,003305
$0,003805 $63,95K +14.95% 30.06.2026 $0,003400 $0,003525 $0,003200
$0,003310 $77,26K -2.65% 29.06.2026 $0,003793 $0,003796 $0,003301
$0,003400 $87,34K -10.36% 28.06.2026 $0,003995 $0,004024 $0,003757
$0,003793 $67,91K -5.06% 27.06.2026 $0,004023 $0,004102 $0,003847
$0,003995 $57,17K -0.70% 26.06.2026 $0,003831 $0,004073 $0,003775
$0,004023 $59,23K +5.01% 25.06.2026 $0,003886 $0,003888 $0,003700
$0,003831 $60,17K -1.42% 24.06.2026 $0,003887 $0,003975 $0,003719
$0,003886 $69,46K -0.03% 23.06.2026 $0,003797 $0,003931 $0,003774
$0,003887 $56,73K +2.37% 22.06.2026 $0,003850 $0,003858 $0,003781
$0,003797 $54,54K -1.38% 21.06.2026 $0,003903 $0,003907 $0,003831
$0,003850 $57,09K -1.36% 20.06.2026 $0,003970 $0,003986 $0,003859
$0,003903 $59,39K -1.69% 19.06.2026 $0,003817 $0,004050 $0,003806
$0,003970 $63,76K +4.01% 18.06.2026 $0,003716 $0,003969 $0,003693
$0,003817 $64,31K +2.72% 17.06.2026 $0,003818 $0,003822 $0,003703
$0,003716 $55,66K -2.67% 16.06.2026 $0,003747 $0,004700 $0,003700
$0,003818 $67,20K +1.89% 15.06.2026 $0,003708 $0,003795 $0,003594
$0,003747 $58,45K +1.05% 14.06.2026 $0,003702 $0,003746 $0,003550
$0,003708 $58,03K +0.16% 13.06.2026 $0,003676 $0,003736 $0,003636
$0,003702 $57,22K +0.71% 12.06.2026 $0,003731 $0,003744 $0,003492
$0,003676 $73,34K -1.47% 11.06.2026 $0,003716 $0,003794 $0,003675
$0,003731 $58,14K +0.40% 10.06.2026 $0,003734 $0,003794 $0,003676
$0,003716 $58,57K -0.48% 09.06.2026 $0,003772 $0,003778 $0,003711
$0,003734 $56,06K -1.01% 08.06.2026 $0,003808 $0,003811 $0,003767
$0,003772 $59,37K -0.95% 07.06.2026 $0,003731 $0,004038 $0,003639
$0,003808 $92,26K +2.06% 06.06.2026 $0,003758 $0,003763 $0,003723
$0,003731 $64,39K -0.72% 05.06.2026 $0,003674 $0,003761 $0,003648
$0,003758 $67,65K +2.29% 04.06.2026 $0,003635 $0,003683 $0,003619
$0,003674 $62,81K +1.07% 03.06.2026 $0,003668 $0,003681 $0,003618
$0,003635 $65,21K -0.90% 02.06.2026 $0,003670 $0,003734 $0,003643
$0,003668 $60,68K -0.05% 01.06.2026 $0,003694 $0,003729 $0,003663
$0,003670 $56,88K -0.65% 31.05.2026 $0,003681 $0,003735 $0,003663
$0,003694 $58,69K +0.35% 30.05.2026 $0,003631 $0,003751 $0,003629
$0,003681 $94,14K +1.38% 29.05.2026 $0,003608 $0,003645 $0,003590
$0,003631 $59,05K +0.64% 28.05.2026 $0,003470 $0,003643 $0,003401
$0,003608 $85,45K +3.98% 27.05.2026 $0,003312 $0,003487 $0,003307
$0,003470 $60,28K +4.77% 26.05.2026 $0,003359 $0,003383 $0,003287
$0,003312 $58,31K -1.40% 25.05.2026 $0,004140 $0,004141 $0,003315
$0,003359 $96,87K -18.86% 24.05.2026 $0,004142 $0,004167 $0,004119
$0,004140 $60,67K -0.05% 23.05.2026 $0,004173 $0,004174 $0,004111
$0,004142 $59,64K -0.74% 22.05.2026 $0,004165 $0,004180 $0,004100
$0,004173 $72,77K +0.19% 21.05.2026 $0,004640 $0,004684 $0,003991
$0,004165 $85,69K -10.24% 20.05.2026 $0,004698 $0,004741 $0,004469
$0,004640 $69,54K -1.23% 19.05.2026 $0,004651 $0,004727 $0,004648
$0,004698 $57,50K +1.01% 18.05.2026 $0,004729 $0,004749 $0,004633
$0,004651 $55,91K -1.65% 17.05.2026 $0,004731 $0,004788 $0,004633
$0,004729 $64,04K -0.04% 16.05.2026 $0,004754 $0,004757 $0,004698
$0,004731 $56,36K -0.48% 15.05.2026 $0,004655 $0,004843 $0,004654
$0,004754 $82,40K +2.13% 14.05.2026 $0,003775 $0,005466 $0,003775
$0,004655 $106,65K +23.31% 13.05.2026 $0,003443 $0,003775 $0,003420
$0,003775 $68,99K +9.64% 12.05.2026 $0,003345 $0,003490 $0,003337
$0,003443 $65,66K +2.93% 11.05.2026 $0,003378 $0,003385 $0,003315
$0,003345 $59,96K -0.98% 10.05.2026 $0,003305 $0,003405 $0,003275
$0,003378 $59,00K +2.21% 09.05.2026 $0,003265 $0,003435 $0,003262
$0,003305 $61,05K +1.23% 08.05.2026 $0,003265 $0,003315 $0,003190
$0,003265 $59,77K +0.00% 07.05.2026 $0,003231 $0,003350 $0,003215
$0,003265 $66,50K +1.05% 06.05.2026 $0,003101 $0,003265 $0,003069
$0,003231 $69,26K +4.19% 05.05.2026 $0,003067 $0,003200 $0,002960
$0,003101 $72,88K +1.11% 04.05.2026 $0,002932 $0,003202 $0,002924
$0,003067 $69,20K +4.60% 03.05.2026 $0,002888 $0,003190 $0,002848
$0,002932 $86,77K +1.52% 02.05.2026 $0,002880 $0,002940 $0,002861
$0,002888 $59,06K +0.28% 01.05.2026 $0,002872 $0,002912 $0,002860
$0,002880 $55,79K +0.28% 30.04.2026 $0,002875 $0,002900 $0,002869
$0,002872 $54,53K -0.10% 29.04.2026 $0,002900 $0,002915 $0,002849
$0,002875 $57,34K -0.86% 28.04.2026 $0,002965 $0,002984 $0,002900
$0,002900 $58,84K -2.19% 27.04.2026 $0,002937 $0,002980 $0,002860
$0,002965 $62,89K +0.95% 26.04.2026 $0,002944 $0,003000 $0,002928
$0,002937 $60,66K -0.24% 25.04.2026 $0,002938 $0,002955 $0,002932
$0,002944 $56,19K +0.20% 24.04.2026 $0,002956 $0,002976 $0,002912
$0,002938 $58,25K -0.61% 23.04.2026 $0,002909 $0,003032 $0,002905
$0,002956 $60,24K +1.62% 22.04.2026 $0,002931 $0,002976 $0,002888
$0,002909 $64,29K -0.75% 21.04.2026 $0,002993 $0,002996 $0,002868
$0,002931 $66,28K -2.07% 20.04.2026 $0,003040 $0,003095 $0,002928
$0,002993 $76,14K -1.55% 19.04.2026 $0,003136 $0,003139 $0,003010
$0,003040 $58,07K -3.06% 18.04.2026 $0,003043 $0,003157 $0,003040
$0,003136 $64,59K +3.06% 17.04.2026 $0,002947 $0,003150 $0,002833
$0,003043 $67,06K +3.26% 16.04.2026 $0,003014 $0,003503 $0,002887
$0,002947 $65,40K -2.22% 15.04.2026 $0,003102 $0,003200 $0,003006
$0,003014 $58,54K -2.84% 14.04.2026 $0,003088 $0,003115 $0,002900
$0,003102 $59,58K +0.45% 13.04.2026 $0,003259 $0,003326 $0,003014
$0,003088 $57,97K -5.25% 12.04.2026 $0,003416 $0,003428 $0,003200
$0,003259 $56,80K -4.60% 11.04.2026 $0,003494 $0,003574 $0,003234
$0,003416 $63,00K -2.23% 10.04.2026 $0,003765 $0,003772 $0,003493
$0,003494 $64,41K -7.20% 09.04.2026 $0,003791 $0,003926 $0,003605
$0,003765 $62,56K -0.69% 08.04.2026 $0,003715 $0,004040 $0,003675
$0,003791 $58,64K +2.05% 07.04.2026 $0,003638 $0,003756 $0,003510
$0,003715 $65,25K +2.12% 06.04.2026 $0,003788 $0,003874 $0,003587
$0,003638 $67,89K -3.96% 05.04.2026 $0,003852 $0,004156 $0,003611
$0,003788 $62,88K -1.66% 04.04.2026 $0,003813 $0,004081 $0,003718
$0,003852 $60,36K +1.02% 03.04.2026 $0,003705 $0,003911 $0,003700
$0,003813 $57,94K +2.91% 02.04.2026 $0,003729 $0,003841 $0,003600
$0,003705 $62,48K -0.64% 01.04.2026 $0,003744 $0,003932 $0,003600
$0,003729 $65,34K -0.40% 31.03.2026 $0,003821 $0,003873 $0,003612
$0,003744 $57,81K -2.02% 30.03.2026 $0,003831 $0,004001 $0,003793
$0,003821 $59,34K -0.26% 29.03.2026 $0,003853 $0,004000 $0,003700
$0,003831 $60,33K -0.57% 28.03.2026 $0,003845 $0,003990 $0,003845
$0,003853 $58,79K +0.21% 27.03.2026 $0,003874 $0,003992 $0,003819
$0,003845 $60,95K -0.75% 26.03.2026 $0,003655 $0,003888 $0,003508
$0,003874 $59,41K +5.99% 25.03.2026 $0,003416 $0,003819 $0,003403
$0,003655 $58,03K +7.00% 24.03.2026 $0,003645 $0,003654 $0,003386
$0,003416 $57,56K -6.28% 23.03.2026 $0,003474 $0,003714 $0,003336
$0,003645 $55,45K +4.92% 22.03.2026 $0,003736 $0,003793 $0,003412
$0,003474 $63,45K -7.01% 21.03.2026 $0,003917 $0,003956 $0,003700
$0,003736 $61,22K -4.62% 20.03.2026 $0,003936 $0,003959 $0,003856
$0,003917 $56,92K -0.48% 19.03.2026 $0,004035 $0,004134 $0,003859
$0,003936 $61,31K -2.45% 18.03.2026 $0,004195 $0,004231 $0,003965
$0,004035 $68,25K -3.81% 17.03.2026 $0,004264 $0,004592 $0,004118
$0,004195 $66,00K -1.62% 16.03.2026 $0,004053 $0,004268 $0,004020
$0,004264 $63,87K +5.21% 15.03.2026 $0,004261 $0,004328 $0,004008
$0,004053 $66,80K -4.88% 14.03.2026 $0,004534 $0,004620 $0,004200
$0,004261 $59,58K -6.02% 13.03.2026 $0,004879 $0,004885 $0,004271
$0,004534 $79,79K -7.07% 12.03.2026 $0,004857 $0,005233 $0,004720
$0,004879 $60,17K +0.45% 11.03.2026 $0,004708 $0,004993 $0,004697
$0,004857 $59,25K +3.16% 10.03.2026 $0,004710 $0,005036 $0,004674
$0,004708 $65,20K -0.04% 09.03.2026 $0,004906 $0,004907 $0,004700
$0,004710 $65,21K -4.00% 08.03.2026 $0,004869 $0,005066 $0,004827
$0,004906 $58,48K +0.76% 07.03.2026 $0,004788 $0,004878 $0,004757
$0,004869 $57,37K +1.69% 06.03.2026 $0,004954 $0,005008 $0,004782
$0,004788 $59,93K -3.35% 05.03.2026 $0,004953 $0,005201 $0,004845
$0,004954 $61,05K +0.02% 04.03.2026 $0,004946 $0,005179 $0,004890
$0,004953 $57,70K +0.14% 03.03.2026 $0,004829 $0,004961 $0,004700
$0,004946 $59,83K +2.42% 02.03.2026 $0,004975 $0,005085 $0,004720
$0,004829 $63,28K -2.93% 01.03.2026 $0,004706 $0,005168 $0,004684
$0,004975 $59,02K +5.72% 28.02.2026 $0,004952 $0,005026 $0,004548
$0,004706 $64,63K -4.97% 27.02.2026 $0,004876 $0,005055 $0,004765
$0,004952 $63,23K +1.56% 26.02.2026 $0,005018 $0,005148 $0,004605
$0,004876 $65,77K -2.83% 25.02.2026 $0,005013 $0,005180 $0,004705
$0,005018 $68,52K +0.10% 24.02.2026 $0,004900 $0,005241 $0,004893
$0,005013 $57,92K +2.31% 23.02.2026 $0,005047 $0,005147 $0,004669
$0,004900 $68,57K -2.91% 22.02.2026 $0,005117 $0,005387 $0,004810
$0,005047 $64,92K -1.37% 21.02.2026 $0,005048 $0,005347 $0,004868
$0,005117 $69,04K +1.37% 20.02.2026 $0,005157 $0,005371 $0,005046
$0,005048 $71,42K -2.11% 19.02.2026 $0,005622 $0,005972 $0,004700
$0,005157 $104,58K -8.27% 18.02.2026 $0,006802 $0,006806 $0,005605
$0,005622 $75,45K -17.35% 17.02.2026 $0,006906 $0,007020 $0,006606
$0,006802 $60,71K -1.51% 16.02.2026 $0,006820 $0,007020 $0,006697
$0,006906 $60,22K +1.26% 15.02.2026 $0,006769 $0,007051 $0,006422
$0,006820 $61,01K +0.75% 14.02.2026 $0,007051 $0,007094 $0,006731
$0,006769 $60,10K -4.00% 13.02.2026 $0,006747 $0,007179 $0,006561
$0,007051 $67,12K +4.51% 12.02.2026 $0,006968 $0,007083 $0,006392
$0,006747 $73,66K -3.17% 11.02.2026 $0,006783 $0,007176 $0,006589
$0,006968 $64,73K +2.73% 10.02.2026 $0,007301 $0,007428 $0,006565
$0,006783 $63,68K -7.09% 09.02.2026 $0,007815 $0,007903 $0,007031
$0,007301 $76,74K -6.58% 08.02.2026 $0,008038 $0,008701 $0,007804
$0,007815 $69,12K -2.77% 07.02.2026 $0,007450 $0,009269 $0,007271
$0,008038 $104,52K +7.89% 06.02.2026 $0,006567 $0,008277 $0,006087
$0,007450 $115,58K +13.45% 05.02.2026 $0,006812 $0,007499 $0,006273
$0,006567 $83,12K -3.60% 04.02.2026 $0,006433 $0,006929 $0,006224
$0,006812 $68,57K +5.89% 03.02.2026 $0,006202 $0,006500 $0,005949
$0,006433 $64,66K +3.72% 02.02.2026 $0,006107 $0,006292 $0,005806
$0,006202 $63,69K +1.56% 01.02.2026 $0,005996 $0,007012 $0,005806
$0,006107 $78,25K +1.85% 31.01.2026 $0,005377 $0,006599 $0,005343
$0,005996 $83,38K +11.51% 30.01.2026 $0,005613 $0,005924 $0,005258
$0,005377 $68,69K -4.20% 29.01.2026 $0,006223 $0,006231 $0,005435
$0,005613 $71,50K -9.80% 28.01.2026 $0,005246 $0,006396 $0,005125
$0,006223 $79,35K +18.62% 27.01.2026 $0,005133 $0,005425 $0,004914
$0,005246 $70,70K +2.20% 26.01.2026 $0,005055 $0,005300 $0,005007
$0,005133 $68,76K +1.54% 25.01.2026 $0,005507 $0,005583 $0,004870
$0,005055 $75,46K -8.21% 24.01.2026 $0,005673 $0,005984 $0,005456
$0,005507 $69,51K -2.93% 23.01.2026 $0,005594 $0,005700 $0,005450
$0,005673 $61,11K +1.41% 22.01.2026 $0,005461 $0,005699 $0,005301
$0,005594 $60,91K +2.44% 21.01.2026 $0,005770 $0,005984 $0,005247
$0,005461 $77,68K -5.36% 20.01.2026 $0,005908 $0,006117 $0,005641
$0,005770 $85,31K -2.34% 19.01.2026 $0,005835 $0,006284 $0,005826
$0,005908 $82,85K +1.25% 18.01.2026 $0,006023 $0,006075 $0,005801
$0,005835 $71,85K -3.12% 17.01.2026 $0,006099 $0,006152 $0,005981
$0,006023 $78,97K -1.25% 16.01.2026 $0,006378 $0,006450 $0,006015
$0,006099 $81,59K -4.37% 15.01.2026 $0,006695 $0,006807 $0,006097
$0,006378 $70,88K -4.73% 14.01.2026 $0,006681 $0,006807 $0,006228
$0,006695 $86,14K +0.21% 13.01.2026 $0,006562 $0,006807 $0,006547
$0,006681 $79,65K +1.81% 12.01.2026 $0,006763 $0,006807 $0,006400
$0,006562 $67,28K -2.97% 11.01.2026 $0,006796 $0,006807 $0,006757
$0,006763 $61,10K -0.49% 10.01.2026 $0,006814 $0,006930 $0,006753
$0,006796 $66,61K -0.26% 09.01.2026 $0,006939 $0,007005 $0,006740
$0,006814 $71,37K -1.80% 08.01.2026 $0,007017 $0,007308 $0,006701
$0,006939 $98,19K -1.11% 07.01.2026 $0,007295 $0,007307 $0,006929
$0,007017 $67,90K -3.81% 06.01.2026 $0,007188 $0,007388 $0,006921
$0,007295 $76,89K +1.49% 05.01.2026 $0,007005 $0,007721 $0,006939
$0,007188 $74,36K +2.61% 04.01.2026 $0,007389 $0,007498 $0,006950
$0,007005 $72,81K -5.20% 03.01.2026 $0,007012 $0,007466 $0,006998
$0,007389 $67,29K +5.38% 02.01.2026 $0,007336 $0,007382 $0,006820
$0,007012 $67,52K -4.42% 01.01.2026 $0,007234 $0,007500 $0,007186
$0,007336 $64,87K +1.41% 31.12.2025 $0,007125 $0,007487 $0,006916
$0,007234 $69,80K +1.53% 30.12.2025 $0,007135 $0,007317 $0,006808
$0,007125 $73,69K -0.14% 29.12.2025 $0,007291 $0,007450 $0,007003
$0,007135 $71,47K -2.14% 28.12.2025 $0,007166 $0,007450 $0,006981
$0,007291 $62,18K +1.74% 27.12.2025 $0,007711 $0,007871 $0,006720
$0,007166 $95,71K -7.07% 26.12.2025 $0,007912 $0,007963 $0,007286
$0,007711 $71,37K -2.54% 25.12.2025 $0,007702 $0,007974 $0,007554
$0,007912 $57,89K +2.73% 24.12.2025 $0,007976 $0,008083 $0,007366
$0,007702 $76,56K -3.44% 23.12.2025 $0,008096 $0,008200 $0,007650
$0,007976 $69,79K -1.48% 22.12.2025 $0,007925 $0,008371 $0,007895
$0,008096 $78,39K +2.16% 21.12.2025 $0,007659 $0,008140 $0,007638
$0,007925 $89,42K +3.47% 20.12.2025 $0,007648 $0,007722 $0,007406
$0,007659 $78,64K +0.14% 19.12.2025 $0,007658 $0,007815 $0,007468
$0,007648 $70,98K -0.13% 18.12.2025 $0,007907 $0,008820 $0,007498
$0,007658 $100,96K -3.15% 17.12.2025 $0,008079 $0,008283 $0,007623
$0,007907 $79,00K -2.13% 16.12.2025 $0,007850 $0,008284 $0,007300
$0,008079 $77,52K +2.92% 15.12.2025 $0,008142 $0,008254 $0,007300
$0,007850 $69,96K -3.59% 14.12.2025 $0,008138 $0,008264 $0,007325
$0,008142 $76,07K +0.05% 13.12.2025 $0,008134 $0,008303 $0,008057
$0,008138 $64,25K +0.05% 12.12.2025 $0,008238 $0,008756 $0,008057
$0,008134 $69,85K -1.26% 11.12.2025 $0,008529 $0,008573 $0,007920
$0,008238 $85,00K -3.41% 10.12.2025 $0,008592 $0,008800 $0,008437
$0,008529 $78,32K -0.73% 09.12.2025 $0,007980 $0,008672 $0,007958
$0,008592 $68,95K +7.67% 08.12.2025 $0,008660 $0,008723 $0,007918
$0,007980 $81,21K -7.85% 07.12.2025 $0,008461 $0,009195 $0,008414
$0,008660 $105,28K +2.35% 06.12.2025 $0,008562 $0,008700 $0,008285
$0,008461 $74,89K -1.18% 05.12.2025 $0,008068 $0,008600 $0,007977
$0,008562 $80,26K +6.12% 04.12.2025 $0,008156 $0,008350 $0,008033
$0,008068 $65,90K -1.08% 03.12.2025 $0,008111 $0,008601 $0,007974
$0,008156 $86,33K +0.55% 02.12.2025 $0,008247 $0,008800 $0,007876
$0,008111 $95,28K -1.65% 01.12.2025 $0,008386 $0,009526 $0,007973
$0,008247 $143,51K -1.66% 30.11.2025 $0,009290 $0,009425 $0,008301
$0,008386 $86,21K -9.73% 29.11.2025 $0,008303 $0,01100 $0,008276
$0,009290 $209,55K +11.89% 28.11.2025 $0,006992 $0,01050 $0,006992
$0,008303 $294,51K +18.75% 27.11.2025 $0,006742 $0,007213 $0,006585
$0,006992 $90,84K +3.71% 26.11.2025 $0,006428 $0,006850 $0,006311
$0,006742 $67,42K +4.88% 25.11.2025 $0,006395 $0,006551 $0,006365
$0,006428 $70,18K +0.52% 24.11.2025 $0,006496 $0,006786 $0,006313
$0,006395 $92,39K -1.55% 23.11.2025 $0,006181 $0,006600 $0,006101
$0,006496 $78,82K +5.10% 22.11.2025 $0,005834 $0,007090 $0,005832
$0,006181 $319,19K +5.95% 21.11.2025 $0,006077 $0,006082 $0,005328
$0,005834 $86,85K -4.00% 20.11.2025 $0,006316 $0,006369 $0,006009
$0,006077 $67,43K -3.78% 19.11.2025 $0,006397 $0,006474 $0,005357
$0,006316 $90,88K -1.27% 18.11.2025 $0,006430 $0,006491 $0,006127
$0,006397 $65,69K -0.51% 17.11.2025 $0,006698 $0,006901 $0,006004
$0,006430 $102,05K -4.00% 16.11.2025 $0,006900 $0,006996 $0,006660
$0,006698 $67,81K -2.93% 15.11.2025 $0,006754 $0,007056 $0,006563
$0,006900 $74,29K +2.16% 14.11.2025 $0,007138 $0,007185 $0,006551
$0,006754 $93,16K -5.38% 13.11.2025 $0,008675 $0,009113 $0,006867
$0,007138 $392,81K -17.72% 12.11.2025 $0,006713 $0,009378 $0,006413
$0,008675 $537,26K +29.23% 11.11.2025 $0,007595 $0,01170 $0,006100
$0,006713 $309,99K -11.61% 10.11.2025 $0,005881 $0,008200 $0,005831
$0,007595 $150,62K +29.14% 09.11.2025 $0,006000 $0,006193 $0,005654
$0,005881 $97,89K -1.98% 08.11.2025 $0,006195 $0,006464 $0,005881
$0,006000 $83,78K -3.15% 07.11.2025 $0,006270 $0,006723 $0,005800
$0,006195 $108,89K -1.20% 06.11.2025 $0,006346 $0,006404 $0,006222
$0,006270 $63,17K -1.20% 05.11.2025 $0,006381 $0,006732 $0,006061
$0,006346 $137,15K -0.55% 04.11.2025 $0,005829 $0,008000 $0,005827
$0,006381 $203,46K +9.47% 03.11.2025 $0,006723 $0,006789 $0,005630
$0,005829 $108,14K -13.30%
Scanează cu telefonul pentru a descărca aplicația