ประวัติราคา Redbelly Network (RBNT)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม RBNT มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน RBNT
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -17% | -22% | -20% | -23% | +29% | -10% | +2.7% | -21% | -6.7% | -34% | +24% | — | -72% |
|---|
| 2025 | -79% | -41% | -28% | -38% | +28% | -33% | +27% | -0.4% | -52% | -32% | +32% | -14% | -98% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | การเปลี่ยนแปลง |
|---|
| 02/11/2569 | $0.001849 | $0.002056 | $0.001781 |
$0.002027 | $43.07K | +9.63% |
| 01/11/2569 | $0.001633 | $0.001999 | $0.001621 |
$0.001849 | $72.81K | +13.23% |
| 31/10/2569 | $0.001489 | $0.001637 | $0.001433 |
$0.001633 | $64.54K | +9.67% |
| 30/10/2569 | $0.001523 | $0.001527 | $0.001487 |
$0.001489 | $53.40K | -2.23% |
| 29/10/2569 | $0.001532 | $0.001552 | $0.001460 |
$0.001523 | $58.93K | -0.59% |
| 28/10/2569 | $0.001499 | $0.001541 | $0.001487 |
$0.001532 | $54.45K | +2.20% |
| 27/10/2569 | $0.001587 | $0.001589 | $0.001486 |
$0.001499 | $52.13K | -5.55% |
| 26/10/2569 | $0.001523 | $0.001599 | $0.001451 |
$0.001587 | $59.51K | +4.20% |
| 25/10/2569 | $0.001525 | $0.001527 | $0.001509 |
$0.001523 | $55.44K | -0.13% |
| 24/10/2569 | $0.001565 | $0.001579 | $0.001501 |
$0.001525 | $56.13K | -2.56% |
| 23/10/2569 | $0.001531 | $0.001579 | $0.001529 |
$0.001565 | $53.86K | +2.22% |
| 22/10/2569 | $0.001497 | $0.001543 | $0.001496 |
$0.001531 | $54.88K | +2.27% |
| 21/10/2569 | $0.001512 | $0.001518 | $0.001463 |
$0.001497 | $57.75K | -0.99% |
| 20/10/2569 | $0.001616 | $0.001650 | $0.001450 |
$0.001512 | $63.22K | -6.44% |
| 19/10/2569 | $0.001624 | $0.001703 | $0.001593 |
$0.001616 | $55.89K | -0.49% |
| 18/10/2569 | $0.001813 | $0.001823 | $0.001488 |
$0.001624 | $64.05K | -10.42% |
| 17/10/2569 | $0.001795 | $0.001853 | $0.001710 |
$0.001813 | $54.16K | +1.00% |
| 16/10/2569 | $0.001913 | $0.001929 | $0.001689 |
$0.001795 | $65.81K | -6.17% |
| 15/10/2569 | $0.001929 | $0.002036 | $0.001823 |
$0.001913 | $58.32K | -0.83% |
| 14/10/2569 | $0.002037 | $0.002069 | $0.001880 |
$0.001929 | $66.67K | -5.30% |
| 13/10/2569 | $0.002106 | $0.002136 | $0.001993 |
$0.002037 | $61.96K | -3.28% |
| 12/10/2569 | $0.002164 | $0.002197 | $0.002101 |
$0.002106 | $57.52K | -2.68% |
| 11/10/2569 | $0.002165 | $0.002201 | $0.002145 |
$0.002164 | $56.76K | -0.05% |
| 10/10/2569 | $0.002361 | $0.002362 | $0.002157 |
$0.002165 | $60.87K | -8.30% |
| 09/10/2569 | $0.002373 | $0.002389 | $0.002334 |
$0.002361 | $56.03K | -0.51% |
| 08/10/2569 | $0.002451 | $0.002456 | $0.002317 |
$0.002373 | $61.02K | -3.18% |
| 07/10/2569 | $0.002500 | $0.002511 | $0.002379 |
$0.002451 | $63.84K | -1.96% |
| 06/10/2569 | $0.002528 | $0.002571 | $0.002437 |
$0.002500 | $65.08K | -1.11% |
| 05/10/2569 | $0.002617 | $0.002636 | $0.002513 |
$0.002528 | $63.04K | -3.40% |
| 04/10/2569 | $0.002593 | $0.002701 | $0.002571 |
$0.002617 | $68.24K | +0.93% |
| 03/10/2569 | $0.002512 | $0.002641 | $0.002501 |
$0.002593 | $63.58K | +3.22% |
| 02/10/2569 | $0.002541 | $0.002636 | $0.002496 |
$0.002512 | $63.94K | -1.14% |
| 01/10/2569 | $0.002492 | $0.002612 | $0.002456 |
$0.002541 | $60.42K | +1.97% |
| 30/09/2569 | $0.002410 | $0.002496 | $0.002397 |
$0.002492 | $58.42K | +3.40% |
| 29/09/2569 | $0.002537 | $0.002576 | $0.002401 |
$0.002410 | $60.65K | -5.01% |
| 28/09/2569 | $0.002571 | $0.002581 | $0.002426 |
$0.002537 | $63.62K | -1.32% |
| 27/09/2569 | $0.002422 | $0.002756 | $0.002421 |
$0.002571 | $75.39K | +6.15% |
| 26/09/2569 | $0.002451 | $0.002496 | $0.002421 |
$0.002422 | $56.65K | -1.18% |
| 25/09/2569 | $0.002508 | $0.002530 | $0.002422 |
$0.002451 | $61.62K | -2.27% |
| 24/09/2569 | $0.002421 | $0.002586 | $0.002416 |
$0.002508 | $59.04K | +3.59% |
| 23/09/2569 | $0.002421 | $0.002436 | $0.002343 |
$0.002421 | $57.55K | +0.00% |
| 22/09/2569 | $0.002470 | $0.002536 | $0.002394 |
$0.002421 | $64.90K | -1.98% |
| 21/09/2569 | $0.002385 | $0.002481 | $0.002381 |
$0.002470 | $63.51K | +3.56% |
| 20/09/2569 | $0.002386 | $0.002426 | $0.002278 |
$0.002385 | $60.76K | -0.04% |
| 19/09/2569 | $0.002372 | $0.002411 | $0.002345 |
$0.002386 | $54.92K | +0.59% |
| 18/09/2569 | $0.002407 | $0.002417 | $0.002294 |
$0.002372 | $61.95K | -1.45% |
| 17/09/2569 | $0.002418 | $0.002451 | $0.002390 |
$0.002407 | $58.13K | -0.45% |
| 16/09/2569 | $0.002386 | $0.002482 | $0.002385 |
$0.002418 | $58.82K | +1.34% |
| 15/09/2569 | $0.002355 | $0.002426 | $0.002325 |
$0.002386 | $60.23K | +1.32% |
| 14/09/2569 | $0.002365 | $0.002372 | $0.002286 |
$0.002355 | $57.49K | -0.42% |
| 13/09/2569 | $0.002403 | $0.002416 | $0.002341 |
$0.002365 | $59.28K | -1.58% |
| 12/09/2569 | $0.002463 | $0.002688 | $0.002389 |
$0.002403 | $56.77K | -2.44% |
| 11/09/2569 | $0.002490 | $0.002523 | $0.002420 |
$0.002463 | $60.28K | -1.08% |
| 10/09/2569 | $0.002622 | $0.002656 | $0.002466 |
$0.002490 | $65.51K | -5.03% |
| 09/09/2569 | $0.002565 | $0.002681 | $0.002558 |
$0.002622 | $61.52K | +2.22% |
| 08/09/2569 | $0.002522 | $0.002611 | $0.002501 |
$0.002565 | $58.96K | +1.70% |
| 07/09/2569 | $0.002526 | $0.002571 | $0.002516 |
$0.002522 | $56.40K | -0.16% |
| 06/09/2569 | $0.002595 | $0.002597 | $0.002451 |
$0.002526 | $60.50K | -2.66% |
| 05/09/2569 | $0.002636 | $0.002637 | $0.002563 |
$0.002595 | $56.97K | -1.56% |
| 04/09/2569 | $0.002695 | $0.002711 | $0.002624 |
$0.002636 | $58.62K | -2.19% |
| 03/09/2569 | $0.002654 | $0.002701 | $0.002641 |
$0.002695 | $53.83K | +1.54% |
| 02/09/2569 | $0.002694 | $0.002696 | $0.002636 |
$0.002654 | $57.29K | -1.48% |
| 01/09/2569 | $0.002672 | $0.002731 | $0.002666 |
$0.002694 | $57.30K | +0.82% |
| 31/08/2569 | $0.002623 | $0.002746 | $0.002587 |
$0.002672 | $59.78K | +1.87% |
| 30/08/2569 | $0.002646 | $0.002706 | $0.002581 |
$0.002623 | $59.87K | -0.87% |
| 29/08/2569 | $0.002588 | $0.002656 | $0.002581 |
$0.002646 | $57.17K | +2.24% |
| 28/08/2569 | $0.002599 | $0.002636 | $0.002562 |
$0.002588 | $67.80K | -0.42% |
| 27/08/2569 | $0.002585 | $0.002605 | $0.002561 |
$0.002599 | $59.41K | +0.54% |
| 26/08/2569 | $0.002572 | $0.002607 | $0.002521 |
$0.002585 | $60.56K | +0.51% |
| 25/08/2569 | $0.002547 | $0.002621 | $0.002521 |
$0.002572 | $56.99K | +0.98% |
| 24/08/2569 | $0.002684 | $0.002884 | $0.002403 |
$0.002547 | $78.13K | -5.10% |
| 23/08/2569 | $0.002778 | $0.002782 | $0.002279 |
$0.002684 | $71.34K | -3.38% |
| 22/08/2569 | $0.002942 | $0.002947 | $0.002741 |
$0.002778 | $69.40K | -5.57% |
| 21/08/2569 | $0.002827 | $0.003006 | $0.002751 |
$0.002942 | $62.26K | +4.07% |
| 20/08/2569 | $0.002769 | $0.002836 | $0.002741 |
$0.002827 | $60.02K | +2.09% |
| 19/08/2569 | $0.002799 | $0.002836 | $0.002736 |
$0.002769 | $59.11K | -1.07% |
| 18/08/2569 | $0.002770 | $0.002806 | $0.002761 |
$0.002799 | $54.14K | +1.05% |
| 17/08/2569 | $0.002791 | $0.002821 | $0.002750 |
$0.002770 | $59.32K | -0.75% |
| 16/08/2569 | $0.002867 | $0.002886 | $0.002756 |
$0.002791 | $57.72K | -2.65% |
| 15/08/2569 | $0.002917 | $0.002926 | $0.002846 |
$0.002867 | $56.73K | -1.71% |
| 14/08/2569 | $0.002916 | $0.003096 | $0.002871 |
$0.002917 | $60.50K | +0.03% |
| 13/08/2569 | $0.002977 | $0.002982 | $0.002841 |
$0.002916 | $57.27K | -2.05% |
| 12/08/2569 | $0.003029 | $0.003110 | $0.002906 |
$0.002977 | $63.28K | -1.72% |
| 11/08/2569 | $0.003087 | $0.003150 | $0.002908 |
$0.003029 | $68.97K | -1.88% |
| 10/08/2569 | $0.003129 | $0.003180 | $0.003078 |
$0.003087 | $59.40K | -1.34% |
| 09/08/2569 | $0.003163 | $0.003163 | $0.003048 |
$0.003129 | $55.01K | -1.07% |
| 08/08/2569 | $0.003258 | $0.003262 | $0.003140 |
$0.003163 | $56.93K | -2.92% |
| 07/08/2569 | $0.003262 | $0.003270 | $0.003228 |
$0.003258 | $55.07K | -0.12% |
| 06/08/2569 | $0.003268 | $0.003300 | $0.003210 |
$0.003262 | $54.92K | -0.18% |
| 05/08/2569 | $0.003258 | $0.003300 | $0.003210 |
$0.003268 | $59.22K | +0.31% |
| 04/08/2569 | $0.003314 | $0.003380 | $0.003246 |
$0.003258 | $62.47K | -1.69% |
| 03/08/2569 | $0.003325 | $0.003432 | $0.003228 |
$0.003314 | $64.81K | -0.33% |
| 02/08/2569 | $0.003361 | $0.003384 | $0.003200 |
$0.003325 | $65.82K | -1.07% |
| 01/08/2569 | $0.003398 | $0.003438 | $0.003341 |
$0.003361 | $56.70K | -1.09% |
| 31/07/2569 | $0.003421 | $0.003426 | $0.003360 |
$0.003398 | $57.38K | -0.67% |
| 30/07/2569 | $0.003485 | $0.003493 | $0.003414 |
$0.003421 | $58.02K | -1.84% |
| 29/07/2569 | $0.003620 | $0.003623 | $0.003438 |
$0.003485 | $61.72K | -3.73% |
| 28/07/2569 | $0.003621 | $0.003642 | $0.003588 |
$0.003620 | $55.12K | -0.03% |
| 27/07/2569 | $0.003611 | $0.003739 | $0.003524 |
$0.003621 | $58.97K | +0.28% |
| 26/07/2569 | $0.003613 | $0.003792 | $0.003588 |
$0.003611 | $57.59K | -0.06% |
| 25/07/2569 | $0.003611 | $0.003655 | $0.003600 |
$0.003613 | $55.74K | +0.06% |
| 24/07/2569 | $0.003616 | $0.003711 | $0.003600 |
$0.003611 | $54.60K | -0.14% |
| 23/07/2569 | $0.003676 | $0.003744 | $0.003594 |
$0.003616 | $57.77K | -1.63% |
| 22/07/2569 | $0.003720 | $0.003766 | $0.003641 |
$0.003676 | $57.89K | -1.18% |
| 21/07/2569 | $0.003734 | $0.003760 | $0.003655 |
$0.003720 | $57.08K | -0.37% |
| 20/07/2569 | $0.003751 | $0.003762 | $0.003663 |
$0.003734 | $59.94K | -0.45% |
| 19/07/2569 | $0.003766 | $0.003804 | $0.003693 |
$0.003751 | $58.95K | -0.40% |
| 18/07/2569 | $0.003715 | $0.003942 | $0.003642 |
$0.003766 | $65.07K | +1.37% |
| 17/07/2569 | $0.003690 | $0.003809 | $0.003656 |
$0.003715 | $57.71K | +0.68% |
| 16/07/2569 | $0.003704 | $0.003753 | $0.003462 |
$0.003690 | $70.74K | -0.38% |
| 15/07/2569 | $0.003719 | $0.003746 | $0.003625 |
$0.003704 | $61.81K | -0.40% |
| 14/07/2569 | $0.003725 | $0.003760 | $0.003683 |
$0.003719 | $57.42K | -0.16% |
| 13/07/2569 | $0.003705 | $0.003772 | $0.003697 |
$0.003725 | $59.79K | +0.54% |
| 12/07/2569 | $0.003698 | $0.003710 | $0.003690 |
$0.003705 | $55.47K | +0.19% |
| 11/07/2569 | $0.003731 | $0.003739 | $0.003656 |
$0.003698 | $57.27K | -0.88% |
| 10/07/2569 | $0.003689 | $0.003734 | $0.003684 |
$0.003731 | $54.34K | +1.14% |
| 09/07/2569 | $0.003773 | $0.003778 | $0.003456 |
$0.003689 | $61.00K | -2.23% |
| 08/07/2569 | $0.003904 | $0.003907 | $0.003767 |
$0.003773 | $59.49K | -3.36% |
| 07/07/2569 | $0.003905 | $0.003936 | $0.003879 |
$0.003904 | $56.57K | -0.03% |
| 06/07/2569 | $0.003895 | $0.003921 | $0.003873 |
$0.003905 | $58.28K | +0.26% |
| 05/07/2569 | $0.003970 | $0.003984 | $0.003886 |
$0.003895 | $56.67K | -1.89% |
| 04/07/2569 | $0.003881 | $0.004026 | $0.003877 |
$0.003970 | $60.31K | +2.29% |
| 03/07/2569 | $0.003789 | $0.003897 | $0.003763 |
$0.003881 | $59.45K | +2.43% |
| 02/07/2569 | $0.003805 | $0.003886 | $0.003708 |
$0.003789 | $52.21K | -0.42% |
| 01/07/2569 | $0.003310 | $0.004099 | $0.003305 |
$0.003805 | $63.95K | +14.95% |
| 30/06/2569 | $0.003400 | $0.003525 | $0.003200 |
$0.003310 | $77.26K | -2.65% |
| 29/06/2569 | $0.003793 | $0.003796 | $0.003301 |
$0.003400 | $87.34K | -10.36% |
| 28/06/2569 | $0.003995 | $0.004024 | $0.003757 |
$0.003793 | $67.91K | -5.06% |
| 27/06/2569 | $0.004023 | $0.004102 | $0.003847 |
$0.003995 | $57.17K | -0.70% |
| 26/06/2569 | $0.003831 | $0.004073 | $0.003775 |
$0.004023 | $59.23K | +5.01% |
| 25/06/2569 | $0.003886 | $0.003888 | $0.003700 |
$0.003831 | $60.17K | -1.42% |
| 24/06/2569 | $0.003887 | $0.003975 | $0.003719 |
$0.003886 | $69.46K | -0.03% |
| 23/06/2569 | $0.003797 | $0.003931 | $0.003774 |
$0.003887 | $56.73K | +2.37% |
| 22/06/2569 | $0.003850 | $0.003858 | $0.003781 |
$0.003797 | $54.54K | -1.38% |
| 21/06/2569 | $0.003903 | $0.003907 | $0.003831 |
$0.003850 | $57.09K | -1.36% |
| 20/06/2569 | $0.003970 | $0.003986 | $0.003859 |
$0.003903 | $59.39K | -1.69% |
| 19/06/2569 | $0.003817 | $0.004050 | $0.003806 |
$0.003970 | $63.76K | +4.01% |
| 18/06/2569 | $0.003716 | $0.003969 | $0.003693 |
$0.003817 | $64.31K | +2.72% |
| 17/06/2569 | $0.003818 | $0.003822 | $0.003703 |
$0.003716 | $55.66K | -2.67% |
| 16/06/2569 | $0.003747 | $0.004700 | $0.003700 |
$0.003818 | $67.20K | +1.89% |
| 15/06/2569 | $0.003708 | $0.003795 | $0.003594 |
$0.003747 | $58.45K | +1.05% |
| 14/06/2569 | $0.003702 | $0.003746 | $0.003550 |
$0.003708 | $58.03K | +0.16% |
| 13/06/2569 | $0.003676 | $0.003736 | $0.003636 |
$0.003702 | $57.22K | +0.71% |
| 12/06/2569 | $0.003731 | $0.003744 | $0.003492 |
$0.003676 | $73.34K | -1.47% |
| 11/06/2569 | $0.003716 | $0.003794 | $0.003675 |
$0.003731 | $58.14K | +0.40% |
| 10/06/2569 | $0.003734 | $0.003794 | $0.003676 |
$0.003716 | $58.57K | -0.48% |
| 09/06/2569 | $0.003772 | $0.003778 | $0.003711 |
$0.003734 | $56.06K | -1.01% |
| 08/06/2569 | $0.003808 | $0.003811 | $0.003767 |
$0.003772 | $59.37K | -0.95% |
| 07/06/2569 | $0.003731 | $0.004038 | $0.003639 |
$0.003808 | $92.26K | +2.06% |
| 06/06/2569 | $0.003758 | $0.003763 | $0.003723 |
$0.003731 | $64.39K | -0.72% |
| 05/06/2569 | $0.003674 | $0.003761 | $0.003648 |
$0.003758 | $67.65K | +2.29% |
| 04/06/2569 | $0.003635 | $0.003683 | $0.003619 |
$0.003674 | $62.81K | +1.07% |
| 03/06/2569 | $0.003668 | $0.003681 | $0.003618 |
$0.003635 | $65.21K | -0.90% |
| 02/06/2569 | $0.003670 | $0.003734 | $0.003643 |
$0.003668 | $60.68K | -0.05% |
| 01/06/2569 | $0.003694 | $0.003729 | $0.003663 |
$0.003670 | $56.88K | -0.65% |
| 31/05/2569 | $0.003681 | $0.003735 | $0.003663 |
$0.003694 | $58.69K | +0.35% |
| 30/05/2569 | $0.003631 | $0.003751 | $0.003629 |
$0.003681 | $94.14K | +1.38% |
| 29/05/2569 | $0.003608 | $0.003645 | $0.003590 |
$0.003631 | $59.05K | +0.64% |
| 28/05/2569 | $0.003470 | $0.003643 | $0.003401 |
$0.003608 | $85.45K | +3.98% |
| 27/05/2569 | $0.003312 | $0.003487 | $0.003307 |
$0.003470 | $60.28K | +4.77% |
| 26/05/2569 | $0.003359 | $0.003383 | $0.003287 |
$0.003312 | $58.31K | -1.40% |
| 25/05/2569 | $0.004140 | $0.004141 | $0.003315 |
$0.003359 | $96.87K | -18.86% |
| 24/05/2569 | $0.004142 | $0.004167 | $0.004119 |
$0.004140 | $60.67K | -0.05% |
| 23/05/2569 | $0.004173 | $0.004174 | $0.004111 |
$0.004142 | $59.64K | -0.74% |
| 22/05/2569 | $0.004165 | $0.004180 | $0.004100 |
$0.004173 | $72.77K | +0.19% |
| 21/05/2569 | $0.004640 | $0.004684 | $0.003991 |
$0.004165 | $85.69K | -10.24% |
| 20/05/2569 | $0.004698 | $0.004741 | $0.004469 |
$0.004640 | $69.54K | -1.23% |
| 19/05/2569 | $0.004651 | $0.004727 | $0.004648 |
$0.004698 | $57.50K | +1.01% |
| 18/05/2569 | $0.004729 | $0.004749 | $0.004633 |
$0.004651 | $55.91K | -1.65% |
| 17/05/2569 | $0.004731 | $0.004788 | $0.004633 |
$0.004729 | $64.04K | -0.04% |
| 16/05/2569 | $0.004754 | $0.004757 | $0.004698 |
$0.004731 | $56.36K | -0.48% |
| 15/05/2569 | $0.004655 | $0.004843 | $0.004654 |
$0.004754 | $82.40K | +2.13% |
| 14/05/2569 | $0.003775 | $0.005466 | $0.003775 |
$0.004655 | $106.65K | +23.31% |
| 13/05/2569 | $0.003443 | $0.003775 | $0.003420 |
$0.003775 | $68.99K | +9.64% |
| 12/05/2569 | $0.003345 | $0.003490 | $0.003337 |
$0.003443 | $65.66K | +2.93% |
| 11/05/2569 | $0.003378 | $0.003385 | $0.003315 |
$0.003345 | $59.96K | -0.98% |
| 10/05/2569 | $0.003305 | $0.003405 | $0.003275 |
$0.003378 | $59.00K | +2.21% |
| 09/05/2569 | $0.003265 | $0.003435 | $0.003262 |
$0.003305 | $61.05K | +1.23% |
| 08/05/2569 | $0.003265 | $0.003315 | $0.003190 |
$0.003265 | $59.77K | +0.00% |
| 07/05/2569 | $0.003231 | $0.003350 | $0.003215 |
$0.003265 | $66.50K | +1.05% |
| 06/05/2569 | $0.003101 | $0.003265 | $0.003069 |
$0.003231 | $69.26K | +4.19% |
| 05/05/2569 | $0.003067 | $0.003200 | $0.002960 |
$0.003101 | $72.88K | +1.11% |
| 04/05/2569 | $0.002932 | $0.003202 | $0.002924 |
$0.003067 | $69.20K | +4.60% |
| 03/05/2569 | $0.002888 | $0.003190 | $0.002848 |
$0.002932 | $86.77K | +1.52% |
| 02/05/2569 | $0.002880 | $0.002940 | $0.002861 |
$0.002888 | $59.06K | +0.28% |
| 01/05/2569 | $0.002872 | $0.002912 | $0.002860 |
$0.002880 | $55.79K | +0.28% |
| 30/04/2569 | $0.002875 | $0.002900 | $0.002869 |
$0.002872 | $54.53K | -0.10% |
| 29/04/2569 | $0.002900 | $0.002915 | $0.002849 |
$0.002875 | $57.34K | -0.86% |
| 28/04/2569 | $0.002965 | $0.002984 | $0.002900 |
$0.002900 | $58.84K | -2.19% |
| 27/04/2569 | $0.002937 | $0.002980 | $0.002860 |
$0.002965 | $62.89K | +0.95% |
| 26/04/2569 | $0.002944 | $0.003000 | $0.002928 |
$0.002937 | $60.66K | -0.24% |
| 25/04/2569 | $0.002938 | $0.002955 | $0.002932 |
$0.002944 | $56.19K | +0.20% |
| 24/04/2569 | $0.002956 | $0.002976 | $0.002912 |
$0.002938 | $58.25K | -0.61% |
| 23/04/2569 | $0.002909 | $0.003032 | $0.002905 |
$0.002956 | $60.24K | +1.62% |
| 22/04/2569 | $0.002931 | $0.002976 | $0.002888 |
$0.002909 | $64.29K | -0.75% |
| 21/04/2569 | $0.002993 | $0.002996 | $0.002868 |
$0.002931 | $66.28K | -2.07% |
| 20/04/2569 | $0.003040 | $0.003095 | $0.002928 |
$0.002993 | $76.14K | -1.55% |
| 19/04/2569 | $0.003136 | $0.003139 | $0.003010 |
$0.003040 | $58.07K | -3.06% |
| 18/04/2569 | $0.003043 | $0.003157 | $0.003040 |
$0.003136 | $64.59K | +3.06% |
| 17/04/2569 | $0.002947 | $0.003150 | $0.002833 |
$0.003043 | $67.06K | +3.26% |
| 16/04/2569 | $0.003014 | $0.003503 | $0.002887 |
$0.002947 | $65.40K | -2.22% |
| 15/04/2569 | $0.003102 | $0.003200 | $0.003006 |
$0.003014 | $58.54K | -2.84% |
| 14/04/2569 | $0.003088 | $0.003115 | $0.002900 |
$0.003102 | $59.58K | +0.45% |
| 13/04/2569 | $0.003259 | $0.003326 | $0.003014 |
$0.003088 | $57.97K | -5.25% |
| 12/04/2569 | $0.003416 | $0.003428 | $0.003200 |
$0.003259 | $56.80K | -4.60% |
| 11/04/2569 | $0.003494 | $0.003574 | $0.003234 |
$0.003416 | $63.00K | -2.23% |
| 10/04/2569 | $0.003765 | $0.003772 | $0.003493 |
$0.003494 | $64.41K | -7.20% |
| 09/04/2569 | $0.003791 | $0.003926 | $0.003605 |
$0.003765 | $62.56K | -0.69% |
| 08/04/2569 | $0.003715 | $0.004040 | $0.003675 |
$0.003791 | $58.64K | +2.05% |
| 07/04/2569 | $0.003638 | $0.003756 | $0.003510 |
$0.003715 | $65.25K | +2.12% |
| 06/04/2569 | $0.003788 | $0.003874 | $0.003587 |
$0.003638 | $67.89K | -3.96% |
| 05/04/2569 | $0.003852 | $0.004156 | $0.003611 |
$0.003788 | $62.88K | -1.66% |
| 04/04/2569 | $0.003813 | $0.004081 | $0.003718 |
$0.003852 | $60.36K | +1.02% |
| 03/04/2569 | $0.003705 | $0.003911 | $0.003700 |
$0.003813 | $57.94K | +2.91% |
| 02/04/2569 | $0.003729 | $0.003841 | $0.003600 |
$0.003705 | $62.48K | -0.64% |
| 01/04/2569 | $0.003744 | $0.003932 | $0.003600 |
$0.003729 | $65.34K | -0.40% |
| 31/03/2569 | $0.003821 | $0.003873 | $0.003612 |
$0.003744 | $57.81K | -2.02% |
| 30/03/2569 | $0.003831 | $0.004001 | $0.003793 |
$0.003821 | $59.34K | -0.26% |
| 29/03/2569 | $0.003853 | $0.004000 | $0.003700 |
$0.003831 | $60.33K | -0.57% |
| 28/03/2569 | $0.003845 | $0.003990 | $0.003845 |
$0.003853 | $58.79K | +0.21% |
| 27/03/2569 | $0.003874 | $0.003992 | $0.003819 |
$0.003845 | $60.95K | -0.75% |
| 26/03/2569 | $0.003655 | $0.003888 | $0.003508 |
$0.003874 | $59.41K | +5.99% |
| 25/03/2569 | $0.003416 | $0.003819 | $0.003403 |
$0.003655 | $58.03K | +7.00% |
| 24/03/2569 | $0.003645 | $0.003654 | $0.003386 |
$0.003416 | $57.56K | -6.28% |
| 23/03/2569 | $0.003474 | $0.003714 | $0.003336 |
$0.003645 | $55.45K | +4.92% |
| 22/03/2569 | $0.003736 | $0.003793 | $0.003412 |
$0.003474 | $63.45K | -7.01% |
| 21/03/2569 | $0.003917 | $0.003956 | $0.003700 |
$0.003736 | $61.22K | -4.62% |
| 20/03/2569 | $0.003936 | $0.003959 | $0.003856 |
$0.003917 | $56.92K | -0.48% |
| 19/03/2569 | $0.004035 | $0.004134 | $0.003859 |
$0.003936 | $61.31K | -2.45% |
| 18/03/2569 | $0.004195 | $0.004231 | $0.003965 |
$0.004035 | $68.25K | -3.81% |
| 17/03/2569 | $0.004264 | $0.004592 | $0.004118 |
$0.004195 | $66.00K | -1.62% |
| 16/03/2569 | $0.004053 | $0.004268 | $0.004020 |
$0.004264 | $63.87K | +5.21% |
| 15/03/2569 | $0.004261 | $0.004328 | $0.004008 |
$0.004053 | $66.80K | -4.88% |
| 14/03/2569 | $0.004534 | $0.004620 | $0.004200 |
$0.004261 | $59.58K | -6.02% |
| 13/03/2569 | $0.004879 | $0.004885 | $0.004271 |
$0.004534 | $79.79K | -7.07% |
| 12/03/2569 | $0.004857 | $0.005233 | $0.004720 |
$0.004879 | $60.17K | +0.45% |
| 11/03/2569 | $0.004708 | $0.004993 | $0.004697 |
$0.004857 | $59.25K | +3.16% |
| 10/03/2569 | $0.004710 | $0.005036 | $0.004674 |
$0.004708 | $65.20K | -0.04% |
| 09/03/2569 | $0.004906 | $0.004907 | $0.004700 |
$0.004710 | $65.21K | -4.00% |
| 08/03/2569 | $0.004869 | $0.005066 | $0.004827 |
$0.004906 | $58.48K | +0.76% |
| 07/03/2569 | $0.004788 | $0.004878 | $0.004757 |
$0.004869 | $57.37K | +1.69% |
| 06/03/2569 | $0.004954 | $0.005008 | $0.004782 |
$0.004788 | $59.93K | -3.35% |
| 05/03/2569 | $0.004953 | $0.005201 | $0.004845 |
$0.004954 | $61.05K | +0.02% |
| 04/03/2569 | $0.004946 | $0.005179 | $0.004890 |
$0.004953 | $57.70K | +0.14% |
| 03/03/2569 | $0.004829 | $0.004961 | $0.004700 |
$0.004946 | $59.83K | +2.42% |
| 02/03/2569 | $0.004975 | $0.005085 | $0.004720 |
$0.004829 | $63.28K | -2.93% |
| 01/03/2569 | $0.004706 | $0.005168 | $0.004684 |
$0.004975 | $59.02K | +5.72% |
| 28/02/2569 | $0.004952 | $0.005026 | $0.004548 |
$0.004706 | $64.63K | -4.97% |
| 27/02/2569 | $0.004876 | $0.005055 | $0.004765 |
$0.004952 | $63.23K | +1.56% |
| 26/02/2569 | $0.005018 | $0.005148 | $0.004605 |
$0.004876 | $65.77K | -2.83% |
| 25/02/2569 | $0.005013 | $0.005180 | $0.004705 |
$0.005018 | $68.52K | +0.10% |
| 24/02/2569 | $0.004900 | $0.005241 | $0.004893 |
$0.005013 | $57.92K | +2.31% |
| 23/02/2569 | $0.005047 | $0.005147 | $0.004669 |
$0.004900 | $68.57K | -2.91% |
| 22/02/2569 | $0.005117 | $0.005387 | $0.004810 |
$0.005047 | $64.92K | -1.37% |
| 21/02/2569 | $0.005048 | $0.005347 | $0.004868 |
$0.005117 | $69.04K | +1.37% |
| 20/02/2569 | $0.005157 | $0.005371 | $0.005046 |
$0.005048 | $71.42K | -2.11% |
| 19/02/2569 | $0.005622 | $0.005972 | $0.004700 |
$0.005157 | $104.58K | -8.27% |
| 18/02/2569 | $0.006802 | $0.006806 | $0.005605 |
$0.005622 | $75.45K | -17.35% |
| 17/02/2569 | $0.006906 | $0.007020 | $0.006606 |
$0.006802 | $60.71K | -1.51% |
| 16/02/2569 | $0.006820 | $0.007020 | $0.006697 |
$0.006906 | $60.22K | +1.26% |
| 15/02/2569 | $0.006769 | $0.007051 | $0.006422 |
$0.006820 | $61.01K | +0.75% |
| 14/02/2569 | $0.007051 | $0.007094 | $0.006731 |
$0.006769 | $60.10K | -4.00% |
| 13/02/2569 | $0.006747 | $0.007179 | $0.006561 |
$0.007051 | $67.12K | +4.51% |
| 12/02/2569 | $0.006968 | $0.007083 | $0.006392 |
$0.006747 | $73.66K | -3.17% |
| 11/02/2569 | $0.006783 | $0.007176 | $0.006589 |
$0.006968 | $64.73K | +2.73% |
| 10/02/2569 | $0.007301 | $0.007428 | $0.006565 |
$0.006783 | $63.68K | -7.09% |
| 09/02/2569 | $0.007815 | $0.007903 | $0.007031 |
$0.007301 | $76.74K | -6.58% |
| 08/02/2569 | $0.008038 | $0.008701 | $0.007804 |
$0.007815 | $69.12K | -2.77% |
| 07/02/2569 | $0.007450 | $0.009269 | $0.007271 |
$0.008038 | $104.52K | +7.89% |
| 06/02/2569 | $0.006567 | $0.008277 | $0.006087 |
$0.007450 | $115.58K | +13.45% |
| 05/02/2569 | $0.006812 | $0.007499 | $0.006273 |
$0.006567 | $83.12K | -3.60% |
| 04/02/2569 | $0.006433 | $0.006929 | $0.006224 |
$0.006812 | $68.57K | +5.89% |
| 03/02/2569 | $0.006202 | $0.006500 | $0.005949 |
$0.006433 | $64.66K | +3.72% |
| 02/02/2569 | $0.006107 | $0.006292 | $0.005806 |
$0.006202 | $63.69K | +1.56% |
| 01/02/2569 | $0.005996 | $0.007012 | $0.005806 |
$0.006107 | $78.25K | +1.85% |
| 31/01/2569 | $0.005377 | $0.006599 | $0.005343 |
$0.005996 | $83.38K | +11.51% |
| 30/01/2569 | $0.005613 | $0.005924 | $0.005258 |
$0.005377 | $68.69K | -4.20% |
| 29/01/2569 | $0.006223 | $0.006231 | $0.005435 |
$0.005613 | $71.50K | -9.80% |
| 28/01/2569 | $0.005246 | $0.006396 | $0.005125 |
$0.006223 | $79.35K | +18.62% |
| 27/01/2569 | $0.005133 | $0.005425 | $0.004914 |
$0.005246 | $70.70K | +2.20% |
| 26/01/2569 | $0.005055 | $0.005300 | $0.005007 |
$0.005133 | $68.76K | +1.54% |
| 25/01/2569 | $0.005507 | $0.005583 | $0.004870 |
$0.005055 | $75.46K | -8.21% |
| 24/01/2569 | $0.005673 | $0.005984 | $0.005456 |
$0.005507 | $69.51K | -2.93% |
| 23/01/2569 | $0.005594 | $0.005700 | $0.005450 |
$0.005673 | $61.11K | +1.41% |
| 22/01/2569 | $0.005461 | $0.005699 | $0.005301 |
$0.005594 | $60.91K | +2.44% |
| 21/01/2569 | $0.005770 | $0.005984 | $0.005247 |
$0.005461 | $77.68K | -5.36% |
| 20/01/2569 | $0.005908 | $0.006117 | $0.005641 |
$0.005770 | $85.31K | -2.34% |
| 19/01/2569 | $0.005835 | $0.006284 | $0.005826 |
$0.005908 | $82.85K | +1.25% |
| 18/01/2569 | $0.006023 | $0.006075 | $0.005801 |
$0.005835 | $71.85K | -3.12% |
| 17/01/2569 | $0.006099 | $0.006152 | $0.005981 |
$0.006023 | $78.97K | -1.25% |
| 16/01/2569 | $0.006378 | $0.006450 | $0.006015 |
$0.006099 | $81.59K | -4.37% |
| 15/01/2569 | $0.006695 | $0.006807 | $0.006097 |
$0.006378 | $70.88K | -4.73% |
| 14/01/2569 | $0.006681 | $0.006807 | $0.006228 |
$0.006695 | $86.14K | +0.21% |
| 13/01/2569 | $0.006562 | $0.006807 | $0.006547 |
$0.006681 | $79.65K | +1.81% |
| 12/01/2569 | $0.006763 | $0.006807 | $0.006400 |
$0.006562 | $67.28K | -2.97% |
| 11/01/2569 | $0.006796 | $0.006807 | $0.006757 |
$0.006763 | $61.10K | -0.49% |
| 10/01/2569 | $0.006814 | $0.006930 | $0.006753 |
$0.006796 | $66.61K | -0.26% |
| 09/01/2569 | $0.006939 | $0.007005 | $0.006740 |
$0.006814 | $71.37K | -1.80% |
| 08/01/2569 | $0.007017 | $0.007308 | $0.006701 |
$0.006939 | $98.19K | -1.11% |
| 07/01/2569 | $0.007295 | $0.007307 | $0.006929 |
$0.007017 | $67.90K | -3.81% |
| 06/01/2569 | $0.007188 | $0.007388 | $0.006921 |
$0.007295 | $76.89K | +1.49% |
| 05/01/2569 | $0.007005 | $0.007721 | $0.006939 |
$0.007188 | $74.36K | +2.61% |
| 04/01/2569 | $0.007389 | $0.007498 | $0.006950 |
$0.007005 | $72.81K | -5.20% |
| 03/01/2569 | $0.007012 | $0.007466 | $0.006998 |
$0.007389 | $67.29K | +5.38% |
| 02/01/2569 | $0.007336 | $0.007382 | $0.006820 |
$0.007012 | $67.52K | -4.42% |
| 01/01/2569 | $0.007234 | $0.007500 | $0.007186 |
$0.007336 | $64.87K | +1.41% |
| 31/12/2568 | $0.007125 | $0.007487 | $0.006916 |
$0.007234 | $69.80K | +1.53% |
| 30/12/2568 | $0.007135 | $0.007317 | $0.006808 |
$0.007125 | $73.69K | -0.14% |
| 29/12/2568 | $0.007291 | $0.007450 | $0.007003 |
$0.007135 | $71.47K | -2.14% |
| 28/12/2568 | $0.007166 | $0.007450 | $0.006981 |
$0.007291 | $62.18K | +1.74% |
| 27/12/2568 | $0.007711 | $0.007871 | $0.006720 |
$0.007166 | $95.71K | -7.07% |
| 26/12/2568 | $0.007912 | $0.007963 | $0.007286 |
$0.007711 | $71.37K | -2.54% |
| 25/12/2568 | $0.007702 | $0.007974 | $0.007554 |
$0.007912 | $57.89K | +2.73% |
| 24/12/2568 | $0.007976 | $0.008083 | $0.007366 |
$0.007702 | $76.56K | -3.44% |
| 23/12/2568 | $0.008096 | $0.008200 | $0.007650 |
$0.007976 | $69.79K | -1.48% |
| 22/12/2568 | $0.007925 | $0.008371 | $0.007895 |
$0.008096 | $78.39K | +2.16% |
| 21/12/2568 | $0.007659 | $0.008140 | $0.007638 |
$0.007925 | $89.42K | +3.47% |
| 20/12/2568 | $0.007648 | $0.007722 | $0.007406 |
$0.007659 | $78.64K | +0.14% |
| 19/12/2568 | $0.007658 | $0.007815 | $0.007468 |
$0.007648 | $70.98K | -0.13% |
| 18/12/2568 | $0.007907 | $0.008820 | $0.007498 |
$0.007658 | $100.96K | -3.15% |
| 17/12/2568 | $0.008079 | $0.008283 | $0.007623 |
$0.007907 | $79.00K | -2.13% |
| 16/12/2568 | $0.007850 | $0.008284 | $0.007300 |
$0.008079 | $77.52K | +2.92% |
| 15/12/2568 | $0.008142 | $0.008254 | $0.007300 |
$0.007850 | $69.96K | -3.59% |
| 14/12/2568 | $0.008138 | $0.008264 | $0.007325 |
$0.008142 | $76.07K | +0.05% |
| 13/12/2568 | $0.008134 | $0.008303 | $0.008057 |
$0.008138 | $64.25K | +0.05% |
| 12/12/2568 | $0.008238 | $0.008756 | $0.008057 |
$0.008134 | $69.85K | -1.26% |
| 11/12/2568 | $0.008529 | $0.008573 | $0.007920 |
$0.008238 | $85.00K | -3.41% |
| 10/12/2568 | $0.008592 | $0.008800 | $0.008437 |
$0.008529 | $78.32K | -0.73% |
| 09/12/2568 | $0.007980 | $0.008672 | $0.007958 |
$0.008592 | $68.95K | +7.67% |
| 08/12/2568 | $0.008660 | $0.008723 | $0.007918 |
$0.007980 | $81.21K | -7.85% |
| 07/12/2568 | $0.008461 | $0.009195 | $0.008414 |
$0.008660 | $105.28K | +2.35% |
| 06/12/2568 | $0.008562 | $0.008700 | $0.008285 |
$0.008461 | $74.89K | -1.18% |
| 05/12/2568 | $0.008068 | $0.008600 | $0.007977 |
$0.008562 | $80.26K | +6.12% |
| 04/12/2568 | $0.008156 | $0.008350 | $0.008033 |
$0.008068 | $65.90K | -1.08% |
| 03/12/2568 | $0.008111 | $0.008601 | $0.007974 |
$0.008156 | $86.33K | +0.55% |
| 02/12/2568 | $0.008247 | $0.008800 | $0.007876 |
$0.008111 | $95.28K | -1.65% |
| 01/12/2568 | $0.008386 | $0.009526 | $0.007973 |
$0.008247 | $143.51K | -1.66% |
| 30/11/2568 | $0.009290 | $0.009425 | $0.008301 |
$0.008386 | $86.21K | -9.73% |
| 29/11/2568 | $0.008303 | $0.01100 | $0.008276 |
$0.009290 | $209.55K | +11.89% |
| 28/11/2568 | $0.006992 | $0.01050 | $0.006992 |
$0.008303 | $294.51K | +18.75% |
| 27/11/2568 | $0.006742 | $0.007213 | $0.006585 |
$0.006992 | $90.84K | +3.71% |
| 26/11/2568 | $0.006428 | $0.006850 | $0.006311 |
$0.006742 | $67.42K | +4.88% |
| 25/11/2568 | $0.006395 | $0.006551 | $0.006365 |
$0.006428 | $70.18K | +0.52% |
| 24/11/2568 | $0.006496 | $0.006786 | $0.006313 |
$0.006395 | $92.39K | -1.55% |
| 23/11/2568 | $0.006181 | $0.006600 | $0.006101 |
$0.006496 | $78.82K | +5.10% |
| 22/11/2568 | $0.005834 | $0.007090 | $0.005832 |
$0.006181 | $319.19K | +5.95% |
| 21/11/2568 | $0.006077 | $0.006082 | $0.005328 |
$0.005834 | $86.85K | -4.00% |
| 20/11/2568 | $0.006316 | $0.006369 | $0.006009 |
$0.006077 | $67.43K | -3.78% |
| 19/11/2568 | $0.006397 | $0.006474 | $0.005357 |
$0.006316 | $90.88K | -1.27% |
| 18/11/2568 | $0.006430 | $0.006491 | $0.006127 |
$0.006397 | $65.69K | -0.51% |
| 17/11/2568 | $0.006698 | $0.006901 | $0.006004 |
$0.006430 | $102.05K | -4.00% |
| 16/11/2568 | $0.006900 | $0.006996 | $0.006660 |
$0.006698 | $67.81K | -2.93% |
| 15/11/2568 | $0.006754 | $0.007056 | $0.006563 |
$0.006900 | $74.29K | +2.16% |
| 14/11/2568 | $0.007138 | $0.007185 | $0.006551 |
$0.006754 | $93.16K | -5.38% |
| 13/11/2568 | $0.008675 | $0.009113 | $0.006867 |
$0.007138 | $392.81K | -17.72% |
| 12/11/2568 | $0.006713 | $0.009378 | $0.006413 |
$0.008675 | $537.26K | +29.23% |
| 11/11/2568 | $0.007595 | $0.01170 | $0.006100 |
$0.006713 | $309.99K | -11.61% |
| 10/11/2568 | $0.005881 | $0.008200 | $0.005831 |
$0.007595 | $150.62K | +29.14% |
| 09/11/2568 | $0.006000 | $0.006193 | $0.005654 |
$0.005881 | $97.89K | -1.98% |
| 08/11/2568 | $0.006195 | $0.006464 | $0.005881 |
$0.006000 | $83.78K | -3.15% |
| 07/11/2568 | $0.006270 | $0.006723 | $0.005800 |
$0.006195 | $108.89K | -1.20% |
| 06/11/2568 | $0.006346 | $0.006404 | $0.006222 |
$0.006270 | $63.17K | -1.20% |
| 05/11/2568 | $0.006381 | $0.006732 | $0.006061 |
$0.006346 | $137.15K | -0.55% |
| 04/11/2568 | $0.005829 | $0.008000 | $0.005827 |
$0.006381 | $203.46K | +9.47% |
| 03/11/2568 | $0.006723 | $0.006789 | $0.005630 |
$0.005829 | $108.14K | -13.30% |
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป