CoinXview PortföljApp
SV
Mynt: 1 255Börser: 22Börsvärde: $2,76T +1,44%Volym 24h: $33,22BDominans: BTC 58,6% ETH 10,7%ETH-gas: 0,16 gweiRädsla & girighet: 67/100

Prishistorik för Redbelly Network (RBNT)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest RBNT-volym. Visar de senaste 365 dagarna.

Månadsavkastning RBNT

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026-17%-22%-20%-23%+29%-10%+2,7%-21%-6,7%-34%+38%—-69%
2025-79%-41%-28%-38%+28%-33%+27%-0,4%-52%-32%+32%-14%-98%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymFörändring
2026-11-04$0,002218$0,002334$0,002120 $0,002252$37,44K+1.53%
2026-11-03$0,001973$0,002253$0,001969 $0,002218$69,75K+12.42%
2026-11-02$0,001849$0,002056$0,001781 $0,001973$64,56K+6.71%
2026-11-01$0,001633$0,001999$0,001621 $0,001849$72,81K+13.23%
2026-10-31$0,001489$0,001637$0,001433 $0,001633$64,54K+9.67%
2026-10-30$0,001523$0,001527$0,001487 $0,001489$53,40K-2.23%
2026-10-29$0,001532$0,001552$0,001460 $0,001523$58,93K-0.59%
2026-10-28$0,001499$0,001541$0,001487 $0,001532$54,45K+2.20%
2026-10-27$0,001587$0,001589$0,001486 $0,001499$52,13K-5.55%
2026-10-26$0,001523$0,001599$0,001451 $0,001587$59,51K+4.20%
2026-10-25$0,001525$0,001527$0,001509 $0,001523$55,44K-0.13%
2026-10-24$0,001565$0,001579$0,001501 $0,001525$56,13K-2.56%
2026-10-23$0,001531$0,001579$0,001529 $0,001565$53,86K+2.22%
2026-10-22$0,001497$0,001543$0,001496 $0,001531$54,88K+2.27%
2026-10-21$0,001512$0,001518$0,001463 $0,001497$57,75K-0.99%
2026-10-20$0,001616$0,001650$0,001450 $0,001512$63,22K-6.44%
2026-10-19$0,001624$0,001703$0,001593 $0,001616$55,89K-0.49%
2026-10-18$0,001813$0,001823$0,001488 $0,001624$64,05K-10.42%
2026-10-17$0,001795$0,001853$0,001710 $0,001813$54,16K+1.00%
2026-10-16$0,001913$0,001929$0,001689 $0,001795$65,81K-6.17%
2026-10-15$0,001929$0,002036$0,001823 $0,001913$58,32K-0.83%
2026-10-14$0,002037$0,002069$0,001880 $0,001929$66,67K-5.30%
2026-10-13$0,002106$0,002136$0,001993 $0,002037$61,96K-3.28%
2026-10-12$0,002164$0,002197$0,002101 $0,002106$57,52K-2.68%
2026-10-11$0,002165$0,002201$0,002145 $0,002164$56,76K-0.05%
2026-10-10$0,002361$0,002362$0,002157 $0,002165$60,87K-8.30%
2026-10-09$0,002373$0,002389$0,002334 $0,002361$56,03K-0.51%
2026-10-08$0,002451$0,002456$0,002317 $0,002373$61,02K-3.18%
2026-10-07$0,002500$0,002511$0,002379 $0,002451$63,84K-1.96%
2026-10-06$0,002528$0,002571$0,002437 $0,002500$65,08K-1.11%
2026-10-05$0,002617$0,002636$0,002513 $0,002528$63,04K-3.40%
2026-10-04$0,002593$0,002701$0,002571 $0,002617$68,24K+0.93%
2026-10-03$0,002512$0,002641$0,002501 $0,002593$63,58K+3.22%
2026-10-02$0,002541$0,002636$0,002496 $0,002512$63,94K-1.14%
2026-10-01$0,002492$0,002612$0,002456 $0,002541$60,42K+1.97%
2026-09-30$0,002410$0,002496$0,002397 $0,002492$58,42K+3.40%
2026-09-29$0,002537$0,002576$0,002401 $0,002410$60,65K-5.01%
2026-09-28$0,002571$0,002581$0,002426 $0,002537$63,62K-1.32%
2026-09-27$0,002422$0,002756$0,002421 $0,002571$75,39K+6.15%
2026-09-26$0,002451$0,002496$0,002421 $0,002422$56,65K-1.18%
2026-09-25$0,002508$0,002530$0,002422 $0,002451$61,62K-2.27%
2026-09-24$0,002421$0,002586$0,002416 $0,002508$59,04K+3.59%
2026-09-23$0,002421$0,002436$0,002343 $0,002421$57,55K+0.00%
2026-09-22$0,002470$0,002536$0,002394 $0,002421$64,90K-1.98%
2026-09-21$0,002385$0,002481$0,002381 $0,002470$63,51K+3.56%
2026-09-20$0,002386$0,002426$0,002278 $0,002385$60,76K-0.04%
2026-09-19$0,002372$0,002411$0,002345 $0,002386$54,92K+0.59%
2026-09-18$0,002407$0,002417$0,002294 $0,002372$61,95K-1.45%
2026-09-17$0,002418$0,002451$0,002390 $0,002407$58,13K-0.45%
2026-09-16$0,002386$0,002482$0,002385 $0,002418$58,82K+1.34%
2026-09-15$0,002355$0,002426$0,002325 $0,002386$60,23K+1.32%
2026-09-14$0,002365$0,002372$0,002286 $0,002355$57,49K-0.42%
2026-09-13$0,002403$0,002416$0,002341 $0,002365$59,28K-1.58%
2026-09-12$0,002463$0,002688$0,002389 $0,002403$56,77K-2.44%
2026-09-11$0,002490$0,002523$0,002420 $0,002463$60,28K-1.08%
2026-09-10$0,002622$0,002656$0,002466 $0,002490$65,51K-5.03%
2026-09-09$0,002565$0,002681$0,002558 $0,002622$61,52K+2.22%
2026-09-08$0,002522$0,002611$0,002501 $0,002565$58,96K+1.70%
2026-09-07$0,002526$0,002571$0,002516 $0,002522$56,40K-0.16%
2026-09-06$0,002595$0,002597$0,002451 $0,002526$60,50K-2.66%
2026-09-05$0,002636$0,002637$0,002563 $0,002595$56,97K-1.56%
2026-09-04$0,002695$0,002711$0,002624 $0,002636$58,62K-2.19%
2026-09-03$0,002654$0,002701$0,002641 $0,002695$53,83K+1.54%
2026-09-02$0,002694$0,002696$0,002636 $0,002654$57,29K-1.48%
2026-09-01$0,002672$0,002731$0,002666 $0,002694$57,30K+0.82%
2026-08-31$0,002623$0,002746$0,002587 $0,002672$59,78K+1.87%
2026-08-30$0,002646$0,002706$0,002581 $0,002623$59,87K-0.87%
2026-08-29$0,002588$0,002656$0,002581 $0,002646$57,17K+2.24%
2026-08-28$0,002599$0,002636$0,002562 $0,002588$67,80K-0.42%
2026-08-27$0,002585$0,002605$0,002561 $0,002599$59,41K+0.54%
2026-08-26$0,002572$0,002607$0,002521 $0,002585$60,56K+0.51%
2026-08-25$0,002547$0,002621$0,002521 $0,002572$56,99K+0.98%
2026-08-24$0,002684$0,002884$0,002403 $0,002547$78,13K-5.10%
2026-08-23$0,002778$0,002782$0,002279 $0,002684$71,34K-3.38%
2026-08-22$0,002942$0,002947$0,002741 $0,002778$69,40K-5.57%
2026-08-21$0,002827$0,003006$0,002751 $0,002942$62,26K+4.07%
2026-08-20$0,002769$0,002836$0,002741 $0,002827$60,02K+2.09%
2026-08-19$0,002799$0,002836$0,002736 $0,002769$59,11K-1.07%
2026-08-18$0,002770$0,002806$0,002761 $0,002799$54,14K+1.05%
2026-08-17$0,002791$0,002821$0,002750 $0,002770$59,32K-0.75%
2026-08-16$0,002867$0,002886$0,002756 $0,002791$57,72K-2.65%
2026-08-15$0,002917$0,002926$0,002846 $0,002867$56,73K-1.71%
2026-08-14$0,002916$0,003096$0,002871 $0,002917$60,50K+0.03%
2026-08-13$0,002977$0,002982$0,002841 $0,002916$57,27K-2.05%
2026-08-12$0,003029$0,003110$0,002906 $0,002977$63,28K-1.72%
2026-08-11$0,003087$0,003150$0,002908 $0,003029$68,97K-1.88%
2026-08-10$0,003129$0,003180$0,003078 $0,003087$59,40K-1.34%
2026-08-09$0,003163$0,003163$0,003048 $0,003129$55,01K-1.07%
2026-08-08$0,003258$0,003262$0,003140 $0,003163$56,93K-2.92%
2026-08-07$0,003262$0,003270$0,003228 $0,003258$55,07K-0.12%
2026-08-06$0,003268$0,003300$0,003210 $0,003262$54,92K-0.18%
2026-08-05$0,003258$0,003300$0,003210 $0,003268$59,22K+0.31%
2026-08-04$0,003314$0,003380$0,003246 $0,003258$62,47K-1.69%
2026-08-03$0,003325$0,003432$0,003228 $0,003314$64,81K-0.33%
2026-08-02$0,003361$0,003384$0,003200 $0,003325$65,82K-1.07%
2026-08-01$0,003398$0,003438$0,003341 $0,003361$56,70K-1.09%
2026-07-31$0,003421$0,003426$0,003360 $0,003398$57,38K-0.67%
2026-07-30$0,003485$0,003493$0,003414 $0,003421$58,02K-1.84%
2026-07-29$0,003620$0,003623$0,003438 $0,003485$61,72K-3.73%
2026-07-28$0,003621$0,003642$0,003588 $0,003620$55,12K-0.03%
2026-07-27$0,003611$0,003739$0,003524 $0,003621$58,97K+0.28%
2026-07-26$0,003613$0,003792$0,003588 $0,003611$57,59K-0.06%
2026-07-25$0,003611$0,003655$0,003600 $0,003613$55,74K+0.06%
2026-07-24$0,003616$0,003711$0,003600 $0,003611$54,60K-0.14%
2026-07-23$0,003676$0,003744$0,003594 $0,003616$57,77K-1.63%
2026-07-22$0,003720$0,003766$0,003641 $0,003676$57,89K-1.18%
2026-07-21$0,003734$0,003760$0,003655 $0,003720$57,08K-0.37%
2026-07-20$0,003751$0,003762$0,003663 $0,003734$59,94K-0.45%
2026-07-19$0,003766$0,003804$0,003693 $0,003751$58,95K-0.40%
2026-07-18$0,003715$0,003942$0,003642 $0,003766$65,07K+1.37%
2026-07-17$0,003690$0,003809$0,003656 $0,003715$57,71K+0.68%
2026-07-16$0,003704$0,003753$0,003462 $0,003690$70,74K-0.38%
2026-07-15$0,003719$0,003746$0,003625 $0,003704$61,81K-0.40%
2026-07-14$0,003725$0,003760$0,003683 $0,003719$57,42K-0.16%
2026-07-13$0,003705$0,003772$0,003697 $0,003725$59,79K+0.54%
2026-07-12$0,003698$0,003710$0,003690 $0,003705$55,47K+0.19%
2026-07-11$0,003731$0,003739$0,003656 $0,003698$57,27K-0.88%
2026-07-10$0,003689$0,003734$0,003684 $0,003731$54,34K+1.14%
2026-07-09$0,003773$0,003778$0,003456 $0,003689$61,00K-2.23%
2026-07-08$0,003904$0,003907$0,003767 $0,003773$59,49K-3.36%
2026-07-07$0,003905$0,003936$0,003879 $0,003904$56,57K-0.03%
2026-07-06$0,003895$0,003921$0,003873 $0,003905$58,28K+0.26%
2026-07-05$0,003970$0,003984$0,003886 $0,003895$56,67K-1.89%
2026-07-04$0,003881$0,004026$0,003877 $0,003970$60,31K+2.29%
2026-07-03$0,003789$0,003897$0,003763 $0,003881$59,45K+2.43%
2026-07-02$0,003805$0,003886$0,003708 $0,003789$52,21K-0.42%
2026-07-01$0,003310$0,004099$0,003305 $0,003805$63,95K+14.95%
2026-06-30$0,003400$0,003525$0,003200 $0,003310$77,26K-2.65%
2026-06-29$0,003793$0,003796$0,003301 $0,003400$87,34K-10.36%
2026-06-28$0,003995$0,004024$0,003757 $0,003793$67,91K-5.06%
2026-06-27$0,004023$0,004102$0,003847 $0,003995$57,17K-0.70%
2026-06-26$0,003831$0,004073$0,003775 $0,004023$59,23K+5.01%
2026-06-25$0,003886$0,003888$0,003700 $0,003831$60,17K-1.42%
2026-06-24$0,003887$0,003975$0,003719 $0,003886$69,46K-0.03%
2026-06-23$0,003797$0,003931$0,003774 $0,003887$56,73K+2.37%
2026-06-22$0,003850$0,003858$0,003781 $0,003797$54,54K-1.38%
2026-06-21$0,003903$0,003907$0,003831 $0,003850$57,09K-1.36%
2026-06-20$0,003970$0,003986$0,003859 $0,003903$59,39K-1.69%
2026-06-19$0,003817$0,004050$0,003806 $0,003970$63,76K+4.01%
2026-06-18$0,003716$0,003969$0,003693 $0,003817$64,31K+2.72%
2026-06-17$0,003818$0,003822$0,003703 $0,003716$55,66K-2.67%
2026-06-16$0,003747$0,004700$0,003700 $0,003818$67,20K+1.89%
2026-06-15$0,003708$0,003795$0,003594 $0,003747$58,45K+1.05%
2026-06-14$0,003702$0,003746$0,003550 $0,003708$58,03K+0.16%
2026-06-13$0,003676$0,003736$0,003636 $0,003702$57,22K+0.71%
2026-06-12$0,003731$0,003744$0,003492 $0,003676$73,34K-1.47%
2026-06-11$0,003716$0,003794$0,003675 $0,003731$58,14K+0.40%
2026-06-10$0,003734$0,003794$0,003676 $0,003716$58,57K-0.48%
2026-06-09$0,003772$0,003778$0,003711 $0,003734$56,06K-1.01%
2026-06-08$0,003808$0,003811$0,003767 $0,003772$59,37K-0.95%
2026-06-07$0,003731$0,004038$0,003639 $0,003808$92,26K+2.06%
2026-06-06$0,003758$0,003763$0,003723 $0,003731$64,39K-0.72%
2026-06-05$0,003674$0,003761$0,003648 $0,003758$67,65K+2.29%
2026-06-04$0,003635$0,003683$0,003619 $0,003674$62,81K+1.07%
2026-06-03$0,003668$0,003681$0,003618 $0,003635$65,21K-0.90%
2026-06-02$0,003670$0,003734$0,003643 $0,003668$60,68K-0.05%
2026-06-01$0,003694$0,003729$0,003663 $0,003670$56,88K-0.65%
2026-05-31$0,003681$0,003735$0,003663 $0,003694$58,69K+0.35%
2026-05-30$0,003631$0,003751$0,003629 $0,003681$94,14K+1.38%
2026-05-29$0,003608$0,003645$0,003590 $0,003631$59,05K+0.64%
2026-05-28$0,003470$0,003643$0,003401 $0,003608$85,45K+3.98%
2026-05-27$0,003312$0,003487$0,003307 $0,003470$60,28K+4.77%
2026-05-26$0,003359$0,003383$0,003287 $0,003312$58,31K-1.40%
2026-05-25$0,004140$0,004141$0,003315 $0,003359$96,87K-18.86%
2026-05-24$0,004142$0,004167$0,004119 $0,004140$60,67K-0.05%
2026-05-23$0,004173$0,004174$0,004111 $0,004142$59,64K-0.74%
2026-05-22$0,004165$0,004180$0,004100 $0,004173$72,77K+0.19%
2026-05-21$0,004640$0,004684$0,003991 $0,004165$85,69K-10.24%
2026-05-20$0,004698$0,004741$0,004469 $0,004640$69,54K-1.23%
2026-05-19$0,004651$0,004727$0,004648 $0,004698$57,50K+1.01%
2026-05-18$0,004729$0,004749$0,004633 $0,004651$55,91K-1.65%
2026-05-17$0,004731$0,004788$0,004633 $0,004729$64,04K-0.04%
2026-05-16$0,004754$0,004757$0,004698 $0,004731$56,36K-0.48%
2026-05-15$0,004655$0,004843$0,004654 $0,004754$82,40K+2.13%
2026-05-14$0,003775$0,005466$0,003775 $0,004655$106,65K+23.31%
2026-05-13$0,003443$0,003775$0,003420 $0,003775$68,99K+9.64%
2026-05-12$0,003345$0,003490$0,003337 $0,003443$65,66K+2.93%
2026-05-11$0,003378$0,003385$0,003315 $0,003345$59,96K-0.98%
2026-05-10$0,003305$0,003405$0,003275 $0,003378$59,00K+2.21%
2026-05-09$0,003265$0,003435$0,003262 $0,003305$61,05K+1.23%
2026-05-08$0,003265$0,003315$0,003190 $0,003265$59,77K+0.00%
2026-05-07$0,003231$0,003350$0,003215 $0,003265$66,50K+1.05%
2026-05-06$0,003101$0,003265$0,003069 $0,003231$69,26K+4.19%
2026-05-05$0,003067$0,003200$0,002960 $0,003101$72,88K+1.11%
2026-05-04$0,002932$0,003202$0,002924 $0,003067$69,20K+4.60%
2026-05-03$0,002888$0,003190$0,002848 $0,002932$86,77K+1.52%
2026-05-02$0,002880$0,002940$0,002861 $0,002888$59,06K+0.28%
2026-05-01$0,002872$0,002912$0,002860 $0,002880$55,79K+0.28%
2026-04-30$0,002875$0,002900$0,002869 $0,002872$54,53K-0.10%
2026-04-29$0,002900$0,002915$0,002849 $0,002875$57,34K-0.86%
2026-04-28$0,002965$0,002984$0,002900 $0,002900$58,84K-2.19%
2026-04-27$0,002937$0,002980$0,002860 $0,002965$62,89K+0.95%
2026-04-26$0,002944$0,003000$0,002928 $0,002937$60,66K-0.24%
2026-04-25$0,002938$0,002955$0,002932 $0,002944$56,19K+0.20%
2026-04-24$0,002956$0,002976$0,002912 $0,002938$58,25K-0.61%
2026-04-23$0,002909$0,003032$0,002905 $0,002956$60,24K+1.62%
2026-04-22$0,002931$0,002976$0,002888 $0,002909$64,29K-0.75%
2026-04-21$0,002993$0,002996$0,002868 $0,002931$66,28K-2.07%
2026-04-20$0,003040$0,003095$0,002928 $0,002993$76,14K-1.55%
2026-04-19$0,003136$0,003139$0,003010 $0,003040$58,07K-3.06%
2026-04-18$0,003043$0,003157$0,003040 $0,003136$64,59K+3.06%
2026-04-17$0,002947$0,003150$0,002833 $0,003043$67,06K+3.26%
2026-04-16$0,003014$0,003503$0,002887 $0,002947$65,40K-2.22%
2026-04-15$0,003102$0,003200$0,003006 $0,003014$58,54K-2.84%
2026-04-14$0,003088$0,003115$0,002900 $0,003102$59,58K+0.45%
2026-04-13$0,003259$0,003326$0,003014 $0,003088$57,97K-5.25%
2026-04-12$0,003416$0,003428$0,003200 $0,003259$56,80K-4.60%
2026-04-11$0,003494$0,003574$0,003234 $0,003416$63,00K-2.23%
2026-04-10$0,003765$0,003772$0,003493 $0,003494$64,41K-7.20%
2026-04-09$0,003791$0,003926$0,003605 $0,003765$62,56K-0.69%
2026-04-08$0,003715$0,004040$0,003675 $0,003791$58,64K+2.05%
2026-04-07$0,003638$0,003756$0,003510 $0,003715$65,25K+2.12%
2026-04-06$0,003788$0,003874$0,003587 $0,003638$67,89K-3.96%
2026-04-05$0,003852$0,004156$0,003611 $0,003788$62,88K-1.66%
2026-04-04$0,003813$0,004081$0,003718 $0,003852$60,36K+1.02%
2026-04-03$0,003705$0,003911$0,003700 $0,003813$57,94K+2.91%
2026-04-02$0,003729$0,003841$0,003600 $0,003705$62,48K-0.64%
2026-04-01$0,003744$0,003932$0,003600 $0,003729$65,34K-0.40%
2026-03-31$0,003821$0,003873$0,003612 $0,003744$57,81K-2.02%
2026-03-30$0,003831$0,004001$0,003793 $0,003821$59,34K-0.26%
2026-03-29$0,003853$0,004000$0,003700 $0,003831$60,33K-0.57%
2026-03-28$0,003845$0,003990$0,003845 $0,003853$58,79K+0.21%
2026-03-27$0,003874$0,003992$0,003819 $0,003845$60,95K-0.75%
2026-03-26$0,003655$0,003888$0,003508 $0,003874$59,41K+5.99%
2026-03-25$0,003416$0,003819$0,003403 $0,003655$58,03K+7.00%
2026-03-24$0,003645$0,003654$0,003386 $0,003416$57,56K-6.28%
2026-03-23$0,003474$0,003714$0,003336 $0,003645$55,45K+4.92%
2026-03-22$0,003736$0,003793$0,003412 $0,003474$63,45K-7.01%
2026-03-21$0,003917$0,003956$0,003700 $0,003736$61,22K-4.62%
2026-03-20$0,003936$0,003959$0,003856 $0,003917$56,92K-0.48%
2026-03-19$0,004035$0,004134$0,003859 $0,003936$61,31K-2.45%
2026-03-18$0,004195$0,004231$0,003965 $0,004035$68,25K-3.81%
2026-03-17$0,004264$0,004592$0,004118 $0,004195$66,00K-1.62%
2026-03-16$0,004053$0,004268$0,004020 $0,004264$63,87K+5.21%
2026-03-15$0,004261$0,004328$0,004008 $0,004053$66,80K-4.88%
2026-03-14$0,004534$0,004620$0,004200 $0,004261$59,58K-6.02%
2026-03-13$0,004879$0,004885$0,004271 $0,004534$79,79K-7.07%
2026-03-12$0,004857$0,005233$0,004720 $0,004879$60,17K+0.45%
2026-03-11$0,004708$0,004993$0,004697 $0,004857$59,25K+3.16%
2026-03-10$0,004710$0,005036$0,004674 $0,004708$65,20K-0.04%
2026-03-09$0,004906$0,004907$0,004700 $0,004710$65,21K-4.00%
2026-03-08$0,004869$0,005066$0,004827 $0,004906$58,48K+0.76%
2026-03-07$0,004788$0,004878$0,004757 $0,004869$57,37K+1.69%
2026-03-06$0,004954$0,005008$0,004782 $0,004788$59,93K-3.35%
2026-03-05$0,004953$0,005201$0,004845 $0,004954$61,05K+0.02%
2026-03-04$0,004946$0,005179$0,004890 $0,004953$57,70K+0.14%
2026-03-03$0,004829$0,004961$0,004700 $0,004946$59,83K+2.42%
2026-03-02$0,004975$0,005085$0,004720 $0,004829$63,28K-2.93%
2026-03-01$0,004706$0,005168$0,004684 $0,004975$59,02K+5.72%
2026-02-28$0,004952$0,005026$0,004548 $0,004706$64,63K-4.97%
2026-02-27$0,004876$0,005055$0,004765 $0,004952$63,23K+1.56%
2026-02-26$0,005018$0,005148$0,004605 $0,004876$65,77K-2.83%
2026-02-25$0,005013$0,005180$0,004705 $0,005018$68,52K+0.10%
2026-02-24$0,004900$0,005241$0,004893 $0,005013$57,92K+2.31%
2026-02-23$0,005047$0,005147$0,004669 $0,004900$68,57K-2.91%
2026-02-22$0,005117$0,005387$0,004810 $0,005047$64,92K-1.37%
2026-02-21$0,005048$0,005347$0,004868 $0,005117$69,04K+1.37%
2026-02-20$0,005157$0,005371$0,005046 $0,005048$71,42K-2.11%
2026-02-19$0,005622$0,005972$0,004700 $0,005157$104,58K-8.27%
2026-02-18$0,006802$0,006806$0,005605 $0,005622$75,45K-17.35%
2026-02-17$0,006906$0,007020$0,006606 $0,006802$60,71K-1.51%
2026-02-16$0,006820$0,007020$0,006697 $0,006906$60,22K+1.26%
2026-02-15$0,006769$0,007051$0,006422 $0,006820$61,01K+0.75%
2026-02-14$0,007051$0,007094$0,006731 $0,006769$60,10K-4.00%
2026-02-13$0,006747$0,007179$0,006561 $0,007051$67,12K+4.51%
2026-02-12$0,006968$0,007083$0,006392 $0,006747$73,66K-3.17%
2026-02-11$0,006783$0,007176$0,006589 $0,006968$64,73K+2.73%
2026-02-10$0,007301$0,007428$0,006565 $0,006783$63,68K-7.09%
2026-02-09$0,007815$0,007903$0,007031 $0,007301$76,74K-6.58%
2026-02-08$0,008038$0,008701$0,007804 $0,007815$69,12K-2.77%
2026-02-07$0,007450$0,009269$0,007271 $0,008038$104,52K+7.89%
2026-02-06$0,006567$0,008277$0,006087 $0,007450$115,58K+13.45%
2026-02-05$0,006812$0,007499$0,006273 $0,006567$83,12K-3.60%
2026-02-04$0,006433$0,006929$0,006224 $0,006812$68,57K+5.89%
2026-02-03$0,006202$0,006500$0,005949 $0,006433$64,66K+3.72%
2026-02-02$0,006107$0,006292$0,005806 $0,006202$63,69K+1.56%
2026-02-01$0,005996$0,007012$0,005806 $0,006107$78,25K+1.85%
2026-01-31$0,005377$0,006599$0,005343 $0,005996$83,38K+11.51%
2026-01-30$0,005613$0,005924$0,005258 $0,005377$68,69K-4.20%
2026-01-29$0,006223$0,006231$0,005435 $0,005613$71,50K-9.80%
2026-01-28$0,005246$0,006396$0,005125 $0,006223$79,35K+18.62%
2026-01-27$0,005133$0,005425$0,004914 $0,005246$70,70K+2.20%
2026-01-26$0,005055$0,005300$0,005007 $0,005133$68,76K+1.54%
2026-01-25$0,005507$0,005583$0,004870 $0,005055$75,46K-8.21%
2026-01-24$0,005673$0,005984$0,005456 $0,005507$69,51K-2.93%
2026-01-23$0,005594$0,005700$0,005450 $0,005673$61,11K+1.41%
2026-01-22$0,005461$0,005699$0,005301 $0,005594$60,91K+2.44%
2026-01-21$0,005770$0,005984$0,005247 $0,005461$77,68K-5.36%
2026-01-20$0,005908$0,006117$0,005641 $0,005770$85,31K-2.34%
2026-01-19$0,005835$0,006284$0,005826 $0,005908$82,85K+1.25%
2026-01-18$0,006023$0,006075$0,005801 $0,005835$71,85K-3.12%
2026-01-17$0,006099$0,006152$0,005981 $0,006023$78,97K-1.25%
2026-01-16$0,006378$0,006450$0,006015 $0,006099$81,59K-4.37%
2026-01-15$0,006695$0,006807$0,006097 $0,006378$70,88K-4.73%
2026-01-14$0,006681$0,006807$0,006228 $0,006695$86,14K+0.21%
2026-01-13$0,006562$0,006807$0,006547 $0,006681$79,65K+1.81%
2026-01-12$0,006763$0,006807$0,006400 $0,006562$67,28K-2.97%
2026-01-11$0,006796$0,006807$0,006757 $0,006763$61,10K-0.49%
2026-01-10$0,006814$0,006930$0,006753 $0,006796$66,61K-0.26%
2026-01-09$0,006939$0,007005$0,006740 $0,006814$71,37K-1.80%
2026-01-08$0,007017$0,007308$0,006701 $0,006939$98,19K-1.11%
2026-01-07$0,007295$0,007307$0,006929 $0,007017$67,90K-3.81%
2026-01-06$0,007188$0,007388$0,006921 $0,007295$76,89K+1.49%
2026-01-05$0,007005$0,007721$0,006939 $0,007188$74,36K+2.61%
2026-01-04$0,007389$0,007498$0,006950 $0,007005$72,81K-5.20%
2026-01-03$0,007012$0,007466$0,006998 $0,007389$67,29K+5.38%
2026-01-02$0,007336$0,007382$0,006820 $0,007012$67,52K-4.42%
2026-01-01$0,007234$0,007500$0,007186 $0,007336$64,87K+1.41%
2025-12-31$0,007125$0,007487$0,006916 $0,007234$69,80K+1.53%
2025-12-30$0,007135$0,007317$0,006808 $0,007125$73,69K-0.14%
2025-12-29$0,007291$0,007450$0,007003 $0,007135$71,47K-2.14%
2025-12-28$0,007166$0,007450$0,006981 $0,007291$62,18K+1.74%
2025-12-27$0,007711$0,007871$0,006720 $0,007166$95,71K-7.07%
2025-12-26$0,007912$0,007963$0,007286 $0,007711$71,37K-2.54%
2025-12-25$0,007702$0,007974$0,007554 $0,007912$57,89K+2.73%
2025-12-24$0,007976$0,008083$0,007366 $0,007702$76,56K-3.44%
2025-12-23$0,008096$0,008200$0,007650 $0,007976$69,79K-1.48%
2025-12-22$0,007925$0,008371$0,007895 $0,008096$78,39K+2.16%
2025-12-21$0,007659$0,008140$0,007638 $0,007925$89,42K+3.47%
2025-12-20$0,007648$0,007722$0,007406 $0,007659$78,64K+0.14%
2025-12-19$0,007658$0,007815$0,007468 $0,007648$70,98K-0.13%
2025-12-18$0,007907$0,008820$0,007498 $0,007658$100,96K-3.15%
2025-12-17$0,008079$0,008283$0,007623 $0,007907$79,00K-2.13%
2025-12-16$0,007850$0,008284$0,007300 $0,008079$77,52K+2.92%
2025-12-15$0,008142$0,008254$0,007300 $0,007850$69,96K-3.59%
2025-12-14$0,008138$0,008264$0,007325 $0,008142$76,07K+0.05%
2025-12-13$0,008134$0,008303$0,008057 $0,008138$64,25K+0.05%
2025-12-12$0,008238$0,008756$0,008057 $0,008134$69,85K-1.26%
2025-12-11$0,008529$0,008573$0,007920 $0,008238$85,00K-3.41%
2025-12-10$0,008592$0,008800$0,008437 $0,008529$78,32K-0.73%
2025-12-09$0,007980$0,008672$0,007958 $0,008592$68,95K+7.67%
2025-12-08$0,008660$0,008723$0,007918 $0,007980$81,21K-7.85%
2025-12-07$0,008461$0,009195$0,008414 $0,008660$105,28K+2.35%
2025-12-06$0,008562$0,008700$0,008285 $0,008461$74,89K-1.18%
2025-12-05$0,008068$0,008600$0,007977 $0,008562$80,26K+6.12%
2025-12-04$0,008156$0,008350$0,008033 $0,008068$65,90K-1.08%
2025-12-03$0,008111$0,008601$0,007974 $0,008156$86,33K+0.55%
2025-12-02$0,008247$0,008800$0,007876 $0,008111$95,28K-1.65%
2025-12-01$0,008386$0,009526$0,007973 $0,008247$143,51K-1.66%
2025-11-30$0,009290$0,009425$0,008301 $0,008386$86,21K-9.73%
2025-11-29$0,008303$0,01100$0,008276 $0,009290$209,55K+11.89%
2025-11-28$0,006992$0,01050$0,006992 $0,008303$294,51K+18.75%
2025-11-27$0,006742$0,007213$0,006585 $0,006992$90,84K+3.71%
2025-11-26$0,006428$0,006850$0,006311 $0,006742$67,42K+4.88%
2025-11-25$0,006395$0,006551$0,006365 $0,006428$70,18K+0.52%
2025-11-24$0,006496$0,006786$0,006313 $0,006395$92,39K-1.55%
2025-11-23$0,006181$0,006600$0,006101 $0,006496$78,82K+5.10%
2025-11-22$0,005834$0,007090$0,005832 $0,006181$319,19K+5.95%
2025-11-21$0,006077$0,006082$0,005328 $0,005834$86,85K-4.00%
2025-11-20$0,006316$0,006369$0,006009 $0,006077$67,43K-3.78%
2025-11-19$0,006397$0,006474$0,005357 $0,006316$90,88K-1.27%
2025-11-18$0,006430$0,006491$0,006127 $0,006397$65,69K-0.51%
2025-11-17$0,006698$0,006901$0,006004 $0,006430$102,05K-4.00%
2025-11-16$0,006900$0,006996$0,006660 $0,006698$67,81K-2.93%
2025-11-15$0,006754$0,007056$0,006563 $0,006900$74,29K+2.16%
2025-11-14$0,007138$0,007185$0,006551 $0,006754$93,16K-5.38%
2025-11-13$0,008675$0,009113$0,006867 $0,007138$392,81K-17.72%
2025-11-12$0,006713$0,009378$0,006413 $0,008675$537,26K+29.23%
2025-11-11$0,007595$0,01170$0,006100 $0,006713$309,99K-11.61%
2025-11-10$0,005881$0,008200$0,005831 $0,007595$150,62K+29.14%
2025-11-09$0,006000$0,006193$0,005654 $0,005881$97,89K-1.98%
2025-11-08$0,006195$0,006464$0,005881 $0,006000$83,78K-3.15%
2025-11-07$0,006270$0,006723$0,005800 $0,006195$108,89K-1.20%
2025-11-06$0,006346$0,006404$0,006222 $0,006270$63,17K-1.20%
Alla sektioner