CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,242صرافی‌ها: 22ارزش بازار: $2.50T −3.14%حجم 24 ساعته: $28.58Bدامیننس: BTC 59.0% ETH 10.0%گس ETH: 0.15 gweiترس و طمع: 27/100

تاریخچه قیمت Starbucks Ondo Tokenized (SBUXON)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم SBUXON. نمایش 365 روز گذشته.

بازدهی ماهانه SBUXON

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026+9.5%+6.7%-8.5%+18%-4.9%+2.8%+3.0%+1.8%-12%+9.6%+4.4%—+30%

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/19$109.31$112.32$106.31 $108.39$77.92K-0.84%
1405/08/18$105.02$110.27$105.02 $109.41$74.37K+4.18%
1405/08/17$103.72$104.64$103.37 $103.70$10.65K-0.02%
1405/08/16$105.45$105.54$100.86 $104.91$13.21K-0.51%
1405/08/15$105.50$110.37$103.93 $105.52$95.60K+0.02%
1405/08/14$109.03$112.79$105.85 $106.69$165.57K-2.15%
1405/08/13$104.37$109.73$103.28 $109.12$105.04K+4.55%
1405/08/12$105.13$106.40$102.70 $104.51$139.90K-0.59%
1405/08/11$104.09$105.41$102.30 $104.81$93.56K+0.69%
1405/08/10$103.80$105.01$102.84 $104.09$3.27K+0.28%
1405/08/09$102.85$105.11$100.59 $105.11$12.48K+2.20%
1405/08/08$103.68$107.34$102.44 $103.77$163.12K+0.09%
1405/08/07$102.86$105.82$102.86 $103.58$109.37K+0.70%
1405/08/06$103.34$104.82$101.91 $104.36$86.28K+0.99%
1405/08/05$102.89$104.17$101.67 $103.16$108.03K+0.26%
1405/08/04$100.43$103.56$99.90 $102.37$145.18K+1.93%
1405/08/03$99.90$100.58$96.73 $96.73$20.67K-3.17%
1405/08/02$100.36$100.84$98.25 $100.11$15.55K-0.25%
1405/08/01$101.61$101.90$100.38 $100.84$115.28K-0.76%
1405/07/30$98.53$102.11$97.39 $102.03$143.50K+3.55%
1405/07/29$97.59$99.33$95.13 $99.13$89.13K+1.58%
1405/07/28$96.68$99.76$95.14 $97.59$13.97K+0.94%
1405/07/27$96.45$99.49$94.98 $96.72$61.46K+0.28%
1405/07/26$96.13$98.36$93.34 $94.11$5.30K-2.10%
1405/07/25$97.54$101.52$93.28 $96.21$7.70K-1.36%
1405/07/24$97.94$100.71$93.46 $97.54$37.42K-0.41%
1405/07/23$93.49$99.01$91.08 $97.94$27.49K+4.76%
1405/07/22$91.33$94.65$90.25 $92.39$60.79K+1.16%
1405/07/21$95.23$96.80$90.07 $91.46$42.53K-3.96%
1405/07/20$92.35$96.40$90.31 $94.43$55.06K+2.25%
1405/07/19$91.50$93.03$91.50 $92.41$10.05K+0.99%
1405/07/18$92.14$94.51$89.76 $91.09$3.90K-1.14%
1405/07/17$94.46$96.71$92.37 $92.67$158.56K-1.89%
1405/07/16$95.36$95.96$89.80 $94.06$193.09K-1.36%
1405/07/15$98.12$98.27$93.80 $95.20$152.13K-2.98%
1405/07/14$96.21$98.36$95.75 $98.12$134.87K+1.99%
1405/07/13$98.09$98.09$95.52 $96.19$73.79K-1.94%
1405/07/12$95.46$99.59$93.93 $98.03$2.36K+2.69%
1405/07/11$96.66$98.64$94.16 $95.63$5.47K-1.07%
1405/07/10$96.72$100.31$95.94 $96.66$128.91K-0.06%
1405/07/09$95.90$97.47$94.38 $96.79$134.72K+0.93%
1405/07/08$97.36$97.73$95.52 $95.89$68.75K-1.51%
1405/07/07$97.44$97.60$96.34 $97.53$101.76K+0.09%
1405/07/06$96.65$97.68$95.84 $97.27$52.90K+0.64%
1405/07/05$97.51$99.68$94.24 $98.72$802.17+1.24%
1405/07/04$96.61$99.67$96.41 $99.67$7.44K+3.17%
1405/07/03$95.94$96.65$94.98 $96.41$104.65K+0.49%
1405/07/02$95.85$96.41$94.38 $95.11$113.11K-0.77%
1405/07/01$96.76$97.53$94.94 $96.06$109.44K-0.72%
1405/06/31$96.50$97.60$95.93 $96.76$129.19K+0.27%
1405/06/30$97.69$98.27$95.22 $96.51$126.26K-1.21%
1405/06/29$98.06$100.70$97.45 $97.69$2.37K-0.38%
1405/06/28$97.41$100.70$94.43 $98.08$14.52K+0.69%
1405/06/27$102.01$102.01$96.87 $97.41$88.08K-4.51%
1405/06/26$100.35$100.40$98.20 $98.62$114.82K-1.72%
1405/06/25$100.86$101.08$97.71 $99.07$128.21K-1.77%
1405/06/24$104.95$105.03$97.45 $98.48$128.56K-6.16%
1405/06/23$100.73$101.56$100.10 $101.15$99.14K+0.42%
1405/06/22$102.21$103.67$99.90 $101.93$2.02K-0.27%
1405/06/21$100.50$103.67$100.50 $102.21$10.27K+1.70%
1405/06/20$98.00$102.09$98.00 $100.50$121.29K+2.55%
1405/06/19$102.97$105.80$100.65 $101.05$104.40K-1.86%
1405/06/18$102.85$103.75$101.62 $101.77$113.60K-1.05%
1405/06/17$105.85$107.11$102.78 $102.85$112.10K-2.83%
1405/06/16$106.31$107.45$106.08 $107.23$3.58K+0.87%
1405/06/15$106.25$106.47$105.92 $106.16$12.10K-0.08%
1405/06/14$106.46$106.65$106.17 $106.25$6.08K-0.20%
1405/06/13$108.12$108.19$105.97 $106.42$111.23K-1.57%
1405/06/12$109.51$109.55$107.19 $107.56$80.38K-1.78%
1405/06/11$108.13$109.87$107.72 $108.63$125.51K+0.46%
1405/06/10$108.42$109.21$107.40 $107.42$100.77K-0.92%
1405/06/09$109.86$109.86$107.68 $108.39$104.82K-1.34%
1405/06/08$109.73$110.28$109.73 $109.84$2.56K+0.10%
1405/06/07$109.92$110.28$109.55 $109.73$5.37K-0.17%
1405/06/06$109.46$110.52$109.36 $110.05$147.77K+0.54%
1405/06/05$109.65$110.69$108.71 $109.14$129.51K-0.47%
1405/06/04$108.66$110.49$107.42 $109.86$139.23K+1.10%
1405/06/03$109.31$109.59$107.37 $107.70$132.69K-1.47%
1405/06/02$108.12$109.79$107.54 $109.17$92.92K+0.97%
1405/06/01$108.64$108.86$108.56 $108.67$2.83K+0.03%
1405/05/31$108.95$109.11$108.50 $108.80$14.72K-0.14%
1405/05/30$108.07$109.05$105.39 $108.92$142.72K+0.79%
1405/05/29$108.30$108.30$104.65 $105.74$137.54K-2.36%
1405/05/28$109.08$110.19$106.43 $107.00$153.12K-1.91%
1405/05/27$111.47$111.47$108.06 $108.33$90.64K-2.82%
1405/05/26$109.37$110.29$109.06 $110.22$108.89K+0.78%
1405/05/25$109.45$109.58$109.25 $109.52$12.03K+0.06%
1405/05/24$109.39$109.60$109.29 $109.54$20.87K+0.14%
1405/05/23$111.56$113.75$109.35 $109.55$113.68K-1.80%
1405/05/22$109.87$112.07$109.67 $110.22$103.98K+0.32%
1405/05/21$110.85$110.85$105.54 $109.87$113.17K-0.88%
1405/05/20$105.83$108.35$105.50 $108.24$96.65K+2.28%
1405/05/19$107.59$107.59$105.86 $106.27$109.04K-1.23%
1405/05/18$108.22$108.61$107.64 $107.99$2.15K-0.21%
1405/05/17$107.91$108.22$107.57 $108.22$12.39K+0.29%
1405/05/16$105.21$108.37$104.49 $107.38$125.14K+2.06%
1405/05/15$105.56$107.95$105.44 $106.75$119.94K+1.13%
1405/05/14$106.84$107.89$106.03 $107.58$107.96K+0.69%
1405/05/13$105.24$107.23$103.49 $106.81$126.14K+1.49%
1405/05/12$106.80$110.66$104.79 $104.85$85.69K-1.83%
1405/05/11$106.86$107.06$106.63 $106.75$25.18K-0.10%
1405/05/10$106.48$106.86$106.48 $106.63$32.89K+0.14%
1405/05/09$107.01$109.14$106.03 $106.70$160.58K-0.29%
1405/05/08$110.16$113.45$105.75 $107.53$179.21K-2.39%
1405/05/07$105.21$115.28$103.92 $111.07$147.91K+5.57%
1405/05/06$106.53$107.40$104.23 $105.25$90.11K-1.20%
1405/05/05$104.93$107.16$104.37 $105.39$78.57K+0.44%
1405/05/04$104.84$104.96$104.46 $104.61$15.13K-0.22%
1405/05/03$105.19$105.21$104.54 $104.70$8.30K-0.47%
1405/05/02$104.50$106.60$103.36 $104.99$253.14K+0.47%
1405/05/01$106.65$106.65$103.42 $104.39$109.14K-2.12%
1405/04/31$105.91$107.36$104.49 $105.38$167.92K-0.50%
1405/04/30$105.82$107.12$105.58 $105.91$157.25K+0.09%
1405/04/29$106.57$108.11$104.97 $106.04$169.37K-0.50%
1405/04/28$106.81$107.13$106.81 $106.89$8.26K+0.07%
1405/04/27$106.81$107.23$106.81 $106.83$7.50K+0.02%
1405/04/26$109.48$110.53$106.61 $107.07$89.86K-2.20%
1405/04/25$106.91$110.52$106.53 $109.60$138.22K+2.52%
1405/04/24$107.68$108.82$106.06 $107.17$164.99K-0.47%
1405/04/23$108.54$109.82$107.57 $107.98$141.02K-0.52%
1405/04/22$107.29$109.80$105.92 $109.01$123.66K+1.60%
1405/04/21$107.89$107.89$107.33 $107.47$2.10K-0.39%
1405/04/20$107.65$108.03$107.39 $107.69$1.51K+0.04%
1405/04/19$107.68$110.15$106.55 $107.60$155.31K-0.07%
1405/04/18$105.04$109.03$104.29 $107.85$166.80K+2.68%
1405/04/17$104.67$105.66$103.35 $105.48$146.30K+0.77%
1405/04/16$103.28$107.33$102.88 $105.29$283.54K+1.95%
1405/04/15$105.43$106.98$101.74 $103.45$165.55K-1.88%
1405/04/14$105.59$105.77$105.30 $105.55$3.23K-0.04%
1405/04/13$105.72$105.77$105.23 $105.58$2.78K-0.13%
1405/04/12$105.41$105.96$105.23 $105.96$4.54K+0.52%
1405/04/11$103.63$107.14$103.57 $105.65$165.64K+1.95%
1405/04/10$103.56$105.28$102.18 $104.28$142.38K+0.70%
1405/04/09$105.14$106.15$103.58 $103.81$202.45K-1.26%
1405/04/08$105.47$106.15$104.73 $105.59$147.75K+0.11%
1405/04/07$105.74$106.14$105.43 $105.44$9.34K-0.28%
1405/04/06$105.69$106.14$105.44 $106.08$13.75K+0.37%
1405/04/05$105.18$106.51$103.92 $105.57$194.84K+0.37%
1405/04/04$104.62$105.40$103.41 $105.07$185.45K+0.43%
1405/04/03$102.38$106.23$100.79 $104.61$175.98K+2.18%
1405/04/02$102.10$102.80$101.02 $102.63$126.87K+0.52%
1405/04/01$101.39$103.08$101.10 $101.53$98.26K+0.14%
1405/03/31$101.49$102.02$101.44 $101.95$3.42K+0.45%
1405/03/30$101.44$102.71$101.44 $101.56$4.02K+0.12%
1405/03/29$101.75$102.10$101.43 $101.45$1.53K-0.29%
1405/03/28$102.39$102.73$101.16 $101.94$125.75K-0.44%
1405/03/27$102.99$103.19$100.42 $102.40$334.85K-0.57%
1405/03/26$103.55$103.77$102.16 $102.53$147.44K-0.99%
1405/03/25$104.27$105.39$102.86 $103.18$198.92K-1.05%
1405/03/24$103.97$104.25$103.87 $104.11$1.28K+0.13%
1405/03/23$104.00$104.21$103.74 $104.09$1.00K+0.09%
1405/03/22$103.77$105.35$102.20 $104.08$172.71K+0.30%
1405/03/21$99.70$103.86$99.30 $103.83$255.16K+4.14%
1405/03/20$97.87$100.72$97.65 $100.08$259.93K+2.26%
1405/03/19$96.35$99.65$95.13 $98.08$152.64K+1.80%
1405/03/18$96.10$97.71$96.02 $96.40$99.39K+0.31%
1405/03/17$96.18$96.36$95.53 $96.09$4.38K-0.09%
1405/03/16$96.35$96.35$96.14 $96.23$2.31K-0.12%
1405/03/15$95.63$97.13$95.31 $96.26$133.68K+0.66%
1405/03/14$98.11$99.50$95.35 $95.64$131.77K-2.52%
1405/03/13$98.08$99.24$96.88 $97.65$202.63K-0.44%
1405/03/12$97.60$99.29$97.00 $97.63$214.14K+0.03%
1405/03/11$101.01$101.01$97.12 $97.53$194.99K-3.45%
1405/03/10$101.05$101.05$100.31 $101.00$2.47K-0.05%
1405/03/09$101.01$101.14$100.36 $101.05$1.92K+0.04%
1405/03/08$102.39$102.46$100.07 $100.89$129.64K-1.46%
1405/03/07$103.54$104.07$102.15 $102.22$113.94K-1.27%
1405/03/06$103.08$104.05$102.13 $103.10$176.51K+0.02%
1405/03/05$105.03$105.03$102.57 $103.05$124.10K-1.89%
1405/03/04$104.67$104.81$104.33 $104.61$6.01K-0.06%
1405/03/03$104.66$104.76$103.74 $104.67$5.50K+0.01%
1405/03/02$104.75$104.75$104.30 $104.66$5.89K-0.09%
1405/03/01$106.06$106.17$104.08 $104.43$123.50K-1.54%
1405/02/31$107.79$108.08$105.05 $106.09$205.47K-1.58%
1405/02/30$107.47$108.82$106.24 $107.73$177.58K+0.24%
1405/02/29$108.54$109.17$107.04 $107.37$144.80K-1.08%
1405/02/28$108.42$109.21$107.35 $108.60$128.72K+0.17%
1405/02/27$107.81$108.42$107.80 $108.40$2.01K+0.55%
1405/02/26$108.29$108.40$107.81 $108.09$2.81K-0.18%
1405/02/25$107.34$109.20$106.55 $108.25$212.98K+0.85%
1405/02/24$107.17$109.54$105.78 $107.96$372.09K+0.74%
1405/02/23$107.66$109.31$106.67 $106.78$261.97K-0.82%
1405/02/22$106.74$108.03$105.52 $107.37$176.83K+0.59%
1405/02/21$105.82$108.75$104.65 $106.63$309.87K+0.77%
1405/02/20$105.33$106.45$105.33 $105.99$6.75K+0.63%
1405/02/19$106.06$106.06$105.33 $105.33$4.92K-0.69%
1405/02/18$105.40$106.53$104.42 $105.83$136.90K+0.41%
1405/02/17$107.85$107.92$103.94 $105.24$222.60K-2.42%
1405/02/16$106.06$108.42$105.47 $107.64$143.84K+1.49%
1405/02/15$106.32$106.59$103.44 $106.15$144.93K-0.16%
1405/02/14$106.13$107.25$105.44 $105.97$149.15K-0.15%
1405/02/13$106.52$107.06$106.14 $106.43$1.94K-0.08%
1405/02/12$106.83$107.05$106.14 $106.36$7.03K-0.44%
1405/02/11$106.25$108.16$104.17 $106.71$213.81K+0.43%
1405/02/10$106.06$106.80$105.10 $106.43$142.62K+0.35%
1405/02/09$103.58$108.11$101.75 $105.77$305.55K+2.11%
1405/02/08$99.60$104.54$97.42 $103.53$167.62K+3.95%
1405/02/07$99.60$99.95$98.86 $99.06$121.55K-0.54%
1405/02/06$99.24$100.02$99.18 $99.64$6.53K+0.40%
1405/02/05$99.24$99.41$99.18 $99.22$6.89K-0.02%
1405/02/04$100.61$101.10$98.89 $99.36$94.07K-1.24%
1405/02/03$100.54$101.73$99.46 $100.36$157.56K-0.18%
1405/02/02$98.68$100.64$98.57 $100.52$137.90K+1.86%
1405/02/01$100.06$100.20$97.86 $98.62$240.62K-1.44%
1405/01/31$100.34$100.65$99.41 $99.71$196.34K-0.63%
1405/01/30$101.00$101.00$100.44 $100.44$11.10K-0.55%
1405/01/29$100.83$101.00$100.44 $101.00$12.49K+0.17%
1405/01/28$99.92$102.16$99.24 $100.78$214.40K+0.86%
1405/01/27$99.53$99.95$98.79 $99.29$200.63K-0.24%
1405/01/26$99.00$100.03$98.53 $99.42$148.15K+0.42%
1405/01/25$98.31$99.86$96.47 $99.39$269.30K+1.10%
1405/01/24$97.59$99.53$96.47 $98.17$211.63K+0.59%
1405/01/23$97.84$97.88$97.21 $97.50$14.01K-0.35%
1405/01/22$97.34$97.91$97.21 $97.84$16.55K+0.51%
1405/01/21$97.58$98.33$96.65 $97.49$162.62K-0.09%
1405/01/20$97.69$99.12$96.91 $97.76$324.81K+0.07%
1405/01/19$97.16$98.88$96.96 $98.18$260.69K+1.05%
1405/01/18$95.11$97.16$94.63 $96.93$176.44K+1.91%
1405/01/17$91.49$95.78$90.84 $95.58$256.74K+4.47%
1405/01/16$91.41$91.52$91.16 $91.37$17.27K-0.04%
1405/01/15$91.15$91.52$91.15 $91.45$19.52K+0.33%
1405/01/14$91.37$91.55$91.15 $91.43$16.11K+0.07%
1405/01/13$91.19$92.12$89.25 $91.56$491.89K+0.41%
1405/01/12$90.46$91.80$89.88 $91.37$369.90K+1.01%
1405/01/11$87.06$90.61$87.06 $90.37$672.84K+3.80%
1405/01/10$87.36$88.59$87.05 $87.06$343.24K-0.34%
1405/01/09$87.52$87.52$87.52 $87.52$5.23K+0.00%
1405/01/08$87.54$87.89$87.52 $87.52$22.06K-0.02%
1405/01/07$92.14$93.11$86.48 $87.72$507.34K-4.80%
1405/01/06$93.76$93.77$91.80 $92.20$323.10K-1.66%
1405/01/05$93.96$94.35$92.79 $93.62$281.21K-0.36%
1405/01/04$95.42$95.72$92.78 $93.84$268.63K-1.66%
1405/01/03$94.19$96.12$92.78 $94.95$543.18K+0.81%
1405/01/02$94.32$94.34$94.10 $94.34$17.27K+0.02%
1405/01/01$93.85$94.32$93.81 $94.32$14.12K+0.50%
1404/12/29$96.58$97.16$93.44 $94.07$268.47K-2.60%
1404/12/28$93.77$97.16$92.50 $97.07$195.07K+3.52%
1404/12/27$98.18$99.24$93.20 $93.74$409.75K-4.52%
1404/12/26$98.83$99.60$97.85 $98.02$287.01K-0.82%
1404/12/25$100.12$100.86$98.54 $98.55$274.71K-1.57%
1404/12/24$99.99$100.14$99.98 $100.12$14.43K+0.13%
1404/12/23$100.14$100.14$99.99 $100.14$16.51K+0.00%
1404/12/22$101.29$101.74$99.96 $100.14$304.01K-1.14%
1404/12/21$101.75$103.18$101.02 $101.73$427.43K-0.02%
1404/12/20$101.58$102.53$100.43 $102.07$398.99K+0.48%
1404/12/19$99.96$102.12$99.25 $101.97$413.98K+2.01%
1404/12/18$99.25$101.25$97.17 $100.39$565.64K+1.15%
1404/12/17$99.26$99.90$99.25 $99.89$24.60K+0.63%
1404/12/16$99.65$99.95$99.25 $99.89$28.88K+0.24%
1404/12/15$99.13$99.95$96.93 $99.94$511.62K+0.82%
1404/12/14$98.07$99.90$97.17 $99.59$259.87K+1.55%
1404/12/13$97.49$98.89$96.81 $98.01$302.76K+0.53%
1404/12/12$97.68$97.85$95.17 $97.41$315.05K-0.28%
1404/12/11$98.73$98.73$96.18 $97.16$530.77K-1.59%
1404/12/10$98.77$98.77$98.62 $98.73$15.30K-0.04%
1404/12/09$98.60$98.89$98.53 $98.63$14.57K+0.03%
1404/12/08$98.65$99.29$97.17 $98.60$385.57K-0.05%
1404/12/07$98.88$100.52$97.14 $98.55$740.37K-0.33%
1404/12/06$97.69$98.88$96.81 $98.85$657.38K+1.19%
1404/12/05$95.63$97.84$95.11 $97.80$396.96K+2.27%
1404/12/04$98.37$98.53$94.44 $95.61$814.76K-2.81%
1404/12/03$98.38$98.53$98.30 $98.31$26.26K-0.07%
1404/12/02$98.38$98.54$98.23 $98.36$65.30K-0.02%
1404/12/01$96.18$98.54$96.13 $98.28$473.17K+2.18%
1404/11/30$97.09$97.15$95.79 $96.62$325.70K-0.48%
1404/11/29$96.18$97.50$95.46 $96.60$394.67K+0.44%
1404/11/28$95.00$96.47$94.11 $96.12$480.35K+1.18%
1404/11/27$95.11$95.11$94.51 $94.70$24.49K-0.43%
1404/11/26$95.10$95.11$94.52 $95.11$22.02K+0.01%
1404/11/25$95.07$95.11$94.52 $94.59$57.61K-0.50%
1404/11/24$97.23$97.86$94.48 $94.65$512.62K-2.65%
1404/11/23$99.75$101.60$97.01 $97.23$795.01K-2.53%
1404/11/22$98.15$99.82$97.04 $99.37$527.90K+1.24%
1404/11/21$99.55$99.87$97.87 $98.43$397.32K-1.13%
1404/11/20$99.71$100.02$98.89 $99.53$594.61K-0.18%
1404/11/19$99.65$99.87$99.24 $99.25$20.49K-0.40%
1404/11/18$99.83$100.05$99.60 $99.87$55.78K+0.04%
1404/11/17$96.29$100.29$95.45 $100.04$735.17K+3.89%
1404/11/16$97.42$97.85$96.07 $96.31$716.73K-1.14%
1404/11/15$93.75$97.60$93.14 $97.44$731.10K+3.94%
1404/11/14$92.39$94.73$91.81 $93.75$968.76K+1.47%
1404/11/13$92.43$92.89$91.15 $92.13$955.11K-0.32%
1404/11/12$92.46$92.78$92.43 $92.43$34.45K-0.03%
1404/11/11$92.37$92.78$92.24 $92.78$49.31K+0.44%
1404/11/10$94.39$94.75$91.52 $92.76$737.38K-1.73%
1404/11/09$95.82$98.54$93.47 $94.26$1.25M-1.63%
1404/11/08$96.23$106.05$94.53 $95.46$1.95M-0.80%
1404/11/07$96.87$97.42$95.24 $96.23$598.59K-0.66%
1404/11/06$98.18$98.59$96.40 $96.72$633.10K-1.49%
1404/11/05$98.17$98.18$97.51 $97.51$28.57K-0.67%
1404/11/04$98.09$98.17$97.49 $97.52$34.61K-0.58%
1404/11/03$97.03$99.98$96.23 $98.09$1.00M+1.09%
1404/11/02$97.02$98.41$95.41 $97.21$847.62K+0.20%
1404/11/01$93.94$97.74$92.52 $97.02$768.39K+3.28%
1404/10/30$93.67$94.59$91.42 $94.17$644.94K+0.53%
1404/10/29$93.39$93.76$93.14 $93.71$23.08K+0.34%
1404/10/28$93.50$93.76$93.09 $93.14$34.71K-0.39%
1404/10/27$93.64$93.76$93.09 $93.11$53.71K-0.57%
1404/10/26$93.63$94.13$92.63 $93.64$554.47K+0.01%
1404/10/25$91.32$94.75$90.88 $93.63$1.02M+2.53%
1404/10/24$90.82$91.94$89.99 $91.51$517.59K+0.76%
1404/10/23$90.08$91.10$89.31 $90.98$885.60K+1.00%
1404/10/22$89.63$90.86$88.04 $90.19$812.23K+0.62%
1404/10/21$89.51$89.63$88.87 $88.88$43.86K-0.70%
1404/10/20$89.68$89.68$88.87 $88.88$78.50K-0.89%
1404/10/19$88.71$89.69$87.18 $89.68$1.03M+1.09%
1404/10/18$86.96$89.75$85.80 $88.48$701.48K+1.75%
1404/10/17$89.64$90.10$86.82 $86.92$812.64K-3.03%
1404/10/16$86.99$91.14$86.34 $89.50$727.11K+2.89%
1404/10/15$84.49$87.75$83.74 $86.85$954.46K+2.79%
1404/10/14$84.49$84.57$84.48 $84.49$42.82K+0.00%
1404/10/13$84.48$84.69$84.48 $84.52$84.98K+0.05%
1404/10/12$84.90$85.34$83.49 $84.49$980.61K-0.48%
1404/10/11$84.74$84.91$84.73 $84.74$56.73K+0.00%
1404/10/10$85.43$86.15$84.52 $84.74$587.12K-0.81%
1404/10/09$86.14$86.14$85.45 $85.45$541.73K-0.80%
1404/10/08$85.23$87.26$84.80 $86.13$880.24K+1.06%
1404/10/07$85.54$85.59$85.14 $85.56$38.76K+0.02%
1404/10/06$85.35$85.59$85.12 $85.54$58.22K+0.22%
1404/10/05$85.09$85.63$84.73 $85.36$678.84K+0.32%
1404/10/04$85.03$85.10$84.78 $85.10$37.04K+0.08%
1404/10/03$84.25$85.10$83.81 $84.96$449.58K+0.84%
1404/10/02$86.48$86.78$83.75 $84.25$893.56K-2.58%
1404/10/01$88.94$89.33$86.20 $86.48$808.53K-2.77%
1404/09/30$88.75$89.02$88.69 $88.99$21.53K+0.27%
1404/09/29$88.86$89.12$88.68 $89.02$42.51K+0.18%
1404/09/28$89.61$89.75$88.69 $88.80$445.00K-0.90%
1404/09/27$85.87$91.12$84.43 $89.60$1.33M+4.34%
1404/09/26$85.44$86.40$84.45 $86.04$677.08K+0.70%
1404/09/25$85.99$87.04$85.04 $85.69$589.28K-0.35%
1404/09/24$85.76$87.72$84.92 $86.05$1.42M+0.34%
1404/09/23$85.83$85.85$85.35 $85.85$74.74K+0.02%
1404/09/22$85.36$85.84$85.34 $85.35$143.95K-0.01%
1404/09/21$85.12$86.40$84.94 $85.53$1.14M+0.48%
1404/09/20$83.98$85.65$83.35 $85.46$1.25M+1.76%
1404/09/19$82.90$84.60$82.36 $83.98$1.15M+1.30%
1404/09/18$83.96$84.17$82.39 $82.86$957.71K-1.31%
همه بخش‌ها