Historia cen Starbucks Ondo Tokenized (SBUXON)

Dzienne otwarcie, maksimum, minimum, zamknięcie i wolumen (UTC) z giełdy o największym wolumenie SBUXON. Pokazano ostatnie 365 dni.

Miesięczne stopy zwrotu SBUXON

Rok	sty	lut	mar	kwi	maj	cze	lip	sie	wrz	paź	lis	gru	Cały rok
2026	+9,5%	+6,7%	-8,5%	+18%	-4,9%	+2,8%	+3,0%	+1,8%	-12%	+9,6%	+4,4%	—	+30%

Zmiana od otwarcia pierwszego dnia do zamknięcia ostatniego dnia każdego miesiąca (UTC); bieżący miesiąc liczony do dziś (przerywana ramka). „Cały rok” składa miesiące z danymi. Wyniki z przeszłości nie gwarantują przyszłych.

Pobierz pełną historię (CSV, otwiera się w Excelu)

Data	Otwórz	Wysoko	Nisko	Zamknij	Wolumen	Zmiana
10.11.2026	$109,31	$112,32	$106,31	$108,39	$77,92K	-0.84%
09.11.2026	$105,02	$110,27	$105,02	$109,41	$74,37K	+4.18%
08.11.2026	$103,72	$104,64	$103,37	$103,70	$10,65K	-0.02%
07.11.2026	$105,45	$105,54	$100,86	$104,91	$13,21K	-0.51%
06.11.2026	$105,50	$110,37	$103,93	$105,52	$95,60K	+0.02%
05.11.2026	$109,03	$112,79	$105,85	$106,69	$165,57K	-2.15%
04.11.2026	$104,37	$109,73	$103,28	$109,12	$105,04K	+4.55%
03.11.2026	$105,13	$106,40	$102,70	$104,51	$139,90K	-0.59%
02.11.2026	$104,09	$105,41	$102,30	$104,81	$93,56K	+0.69%
01.11.2026	$103,80	$105,01	$102,84	$104,09	$3,27K	+0.28%
31.10.2026	$102,85	$105,11	$100,59	$105,11	$12,48K	+2.20%
30.10.2026	$103,68	$107,34	$102,44	$103,77	$163,12K	+0.09%
29.10.2026	$102,86	$105,82	$102,86	$103,58	$109,37K	+0.70%
28.10.2026	$103,34	$104,82	$101,91	$104,36	$86,28K	+0.99%
27.10.2026	$102,89	$104,17	$101,67	$103,16	$108,03K	+0.26%
26.10.2026	$100,43	$103,56	$99,90	$102,37	$145,18K	+1.93%
25.10.2026	$99,90	$100,58	$96,73	$96,73	$20,67K	-3.17%
24.10.2026	$100,36	$100,84	$98,25	$100,11	$15,55K	-0.25%
23.10.2026	$101,61	$101,90	$100,38	$100,84	$115,28K	-0.76%
22.10.2026	$98,53	$102,11	$97,39	$102,03	$143,50K	+3.55%
21.10.2026	$97,59	$99,33	$95,13	$99,13	$89,13K	+1.58%
20.10.2026	$96,68	$99,76	$95,14	$97,59	$13,97K	+0.94%
19.10.2026	$96,45	$99,49	$94,98	$96,72	$61,46K	+0.28%
18.10.2026	$96,13	$98,36	$93,34	$94,11	$5,30K	-2.10%
17.10.2026	$97,54	$101,52	$93,28	$96,21	$7,70K	-1.36%
16.10.2026	$97,94	$100,71	$93,46	$97,54	$37,42K	-0.41%
15.10.2026	$93,49	$99,01	$91,08	$97,94	$27,49K	+4.76%
14.10.2026	$91,33	$94,65	$90,25	$92,39	$60,79K	+1.16%
13.10.2026	$95,23	$96,80	$90,07	$91,46	$42,53K	-3.96%
12.10.2026	$92,35	$96,40	$90,31	$94,43	$55,06K	+2.25%
11.10.2026	$91,50	$93,03	$91,50	$92,41	$10,05K	+0.99%
10.10.2026	$92,14	$94,51	$89,76	$91,09	$3,90K	-1.14%
09.10.2026	$94,46	$96,71	$92,37	$92,67	$158,56K	-1.89%
08.10.2026	$95,36	$95,96	$89,80	$94,06	$193,09K	-1.36%
07.10.2026	$98,12	$98,27	$93,80	$95,20	$152,13K	-2.98%
06.10.2026	$96,21	$98,36	$95,75	$98,12	$134,87K	+1.99%
05.10.2026	$98,09	$98,09	$95,52	$96,19	$73,79K	-1.94%
04.10.2026	$95,46	$99,59	$93,93	$98,03	$2,36K	+2.69%
03.10.2026	$96,66	$98,64	$94,16	$95,63	$5,47K	-1.07%
02.10.2026	$96,72	$100,31	$95,94	$96,66	$128,91K	-0.06%
01.10.2026	$95,90	$97,47	$94,38	$96,79	$134,72K	+0.93%
30.09.2026	$97,36	$97,73	$95,52	$95,89	$68,75K	-1.51%
29.09.2026	$97,44	$97,60	$96,34	$97,53	$101,76K	+0.09%
28.09.2026	$96,65	$97,68	$95,84	$97,27	$52,90K	+0.64%
27.09.2026	$97,51	$99,68	$94,24	$98,72	$802,17	+1.24%
26.09.2026	$96,61	$99,67	$96,41	$99,67	$7,44K	+3.17%
25.09.2026	$95,94	$96,65	$94,98	$96,41	$104,65K	+0.49%
24.09.2026	$95,85	$96,41	$94,38	$95,11	$113,11K	-0.77%
23.09.2026	$96,76	$97,53	$94,94	$96,06	$109,44K	-0.72%
22.09.2026	$96,50	$97,60	$95,93	$96,76	$129,19K	+0.27%
21.09.2026	$97,69	$98,27	$95,22	$96,51	$126,26K	-1.21%
20.09.2026	$98,06	$100,70	$97,45	$97,69	$2,37K	-0.38%
19.09.2026	$97,41	$100,70	$94,43	$98,08	$14,52K	+0.69%
18.09.2026	$102,01	$102,01	$96,87	$97,41	$88,08K	-4.51%
17.09.2026	$100,35	$100,40	$98,20	$98,62	$114,82K	-1.72%
16.09.2026	$100,86	$101,08	$97,71	$99,07	$128,21K	-1.77%
15.09.2026	$104,95	$105,03	$97,45	$98,48	$128,56K	-6.16%
14.09.2026	$100,73	$101,56	$100,10	$101,15	$99,14K	+0.42%
13.09.2026	$102,21	$103,67	$99,90	$101,93	$2,02K	-0.27%
12.09.2026	$100,50	$103,67	$100,50	$102,21	$10,27K	+1.70%
11.09.2026	$98,00	$102,09	$98,00	$100,50	$121,29K	+2.55%
10.09.2026	$102,97	$105,80	$100,65	$101,05	$104,40K	-1.86%
09.09.2026	$102,85	$103,75	$101,62	$101,77	$113,60K	-1.05%
08.09.2026	$105,85	$107,11	$102,78	$102,85	$112,10K	-2.83%
07.09.2026	$106,31	$107,45	$106,08	$107,23	$3,58K	+0.87%
06.09.2026	$106,25	$106,47	$105,92	$106,16	$12,10K	-0.08%
05.09.2026	$106,46	$106,65	$106,17	$106,25	$6,08K	-0.20%
04.09.2026	$108,12	$108,19	$105,97	$106,42	$111,23K	-1.57%
03.09.2026	$109,51	$109,55	$107,19	$107,56	$80,38K	-1.78%
02.09.2026	$108,13	$109,87	$107,72	$108,63	$125,51K	+0.46%
01.09.2026	$108,42	$109,21	$107,40	$107,42	$100,77K	-0.92%
31.08.2026	$109,86	$109,86	$107,68	$108,39	$104,82K	-1.34%
30.08.2026	$109,73	$110,28	$109,73	$109,84	$2,56K	+0.10%
29.08.2026	$109,92	$110,28	$109,55	$109,73	$5,37K	-0.17%
28.08.2026	$109,46	$110,52	$109,36	$110,05	$147,77K	+0.54%
27.08.2026	$109,65	$110,69	$108,71	$109,14	$129,51K	-0.47%
26.08.2026	$108,66	$110,49	$107,42	$109,86	$139,23K	+1.10%
25.08.2026	$109,31	$109,59	$107,37	$107,70	$132,69K	-1.47%
24.08.2026	$108,12	$109,79	$107,54	$109,17	$92,92K	+0.97%
23.08.2026	$108,64	$108,86	$108,56	$108,67	$2,83K	+0.03%
22.08.2026	$108,95	$109,11	$108,50	$108,80	$14,72K	-0.14%
21.08.2026	$108,07	$109,05	$105,39	$108,92	$142,72K	+0.79%
20.08.2026	$108,30	$108,30	$104,65	$105,74	$137,54K	-2.36%
19.08.2026	$109,08	$110,19	$106,43	$107,00	$153,12K	-1.91%
18.08.2026	$111,47	$111,47	$108,06	$108,33	$90,64K	-2.82%
17.08.2026	$109,37	$110,29	$109,06	$110,22	$108,89K	+0.78%
16.08.2026	$109,45	$109,58	$109,25	$109,52	$12,03K	+0.06%
15.08.2026	$109,39	$109,60	$109,29	$109,54	$20,87K	+0.14%
14.08.2026	$111,56	$113,75	$109,35	$109,55	$113,68K	-1.80%
13.08.2026	$109,87	$112,07	$109,67	$110,22	$103,98K	+0.32%
12.08.2026	$110,85	$110,85	$105,54	$109,87	$113,17K	-0.88%
11.08.2026	$105,83	$108,35	$105,50	$108,24	$96,65K	+2.28%
10.08.2026	$107,59	$107,59	$105,86	$106,27	$109,04K	-1.23%
09.08.2026	$108,22	$108,61	$107,64	$107,99	$2,15K	-0.21%
08.08.2026	$107,91	$108,22	$107,57	$108,22	$12,39K	+0.29%
07.08.2026	$105,21	$108,37	$104,49	$107,38	$125,14K	+2.06%
06.08.2026	$105,56	$107,95	$105,44	$106,75	$119,94K	+1.13%
05.08.2026	$106,84	$107,89	$106,03	$107,58	$107,96K	+0.69%
04.08.2026	$105,24	$107,23	$103,49	$106,81	$126,14K	+1.49%
03.08.2026	$106,80	$110,66	$104,79	$104,85	$85,69K	-1.83%
02.08.2026	$106,86	$107,06	$106,63	$106,75	$25,18K	-0.10%
01.08.2026	$106,48	$106,86	$106,48	$106,63	$32,89K	+0.14%
31.07.2026	$107,01	$109,14	$106,03	$106,70	$160,58K	-0.29%
30.07.2026	$110,16	$113,45	$105,75	$107,53	$179,21K	-2.39%
29.07.2026	$105,21	$115,28	$103,92	$111,07	$147,91K	+5.57%
28.07.2026	$106,53	$107,40	$104,23	$105,25	$90,11K	-1.20%
27.07.2026	$104,93	$107,16	$104,37	$105,39	$78,57K	+0.44%
26.07.2026	$104,84	$104,96	$104,46	$104,61	$15,13K	-0.22%
25.07.2026	$105,19	$105,21	$104,54	$104,70	$8,30K	-0.47%
24.07.2026	$104,50	$106,60	$103,36	$104,99	$253,14K	+0.47%
23.07.2026	$106,65	$106,65	$103,42	$104,39	$109,14K	-2.12%
22.07.2026	$105,91	$107,36	$104,49	$105,38	$167,92K	-0.50%
21.07.2026	$105,82	$107,12	$105,58	$105,91	$157,25K	+0.09%
20.07.2026	$106,57	$108,11	$104,97	$106,04	$169,37K	-0.50%
19.07.2026	$106,81	$107,13	$106,81	$106,89	$8,26K	+0.07%
18.07.2026	$106,81	$107,23	$106,81	$106,83	$7,50K	+0.02%
17.07.2026	$109,48	$110,53	$106,61	$107,07	$89,86K	-2.20%
16.07.2026	$106,91	$110,52	$106,53	$109,60	$138,22K	+2.52%
15.07.2026	$107,68	$108,82	$106,06	$107,17	$164,99K	-0.47%
14.07.2026	$108,54	$109,82	$107,57	$107,98	$141,02K	-0.52%
13.07.2026	$107,29	$109,80	$105,92	$109,01	$123,66K	+1.60%
12.07.2026	$107,89	$107,89	$107,33	$107,47	$2,10K	-0.39%
11.07.2026	$107,65	$108,03	$107,39	$107,69	$1,51K	+0.04%
10.07.2026	$107,68	$110,15	$106,55	$107,60	$155,31K	-0.07%
09.07.2026	$105,04	$109,03	$104,29	$107,85	$166,80K	+2.68%
08.07.2026	$104,67	$105,66	$103,35	$105,48	$146,30K	+0.77%
07.07.2026	$103,28	$107,33	$102,88	$105,29	$283,54K	+1.95%
06.07.2026	$105,43	$106,98	$101,74	$103,45	$165,55K	-1.88%
05.07.2026	$105,59	$105,77	$105,30	$105,55	$3,23K	-0.04%
04.07.2026	$105,72	$105,77	$105,23	$105,58	$2,78K	-0.13%
03.07.2026	$105,41	$105,96	$105,23	$105,96	$4,54K	+0.52%
02.07.2026	$103,63	$107,14	$103,57	$105,65	$165,64K	+1.95%
01.07.2026	$103,56	$105,28	$102,18	$104,28	$142,38K	+0.70%
30.06.2026	$105,14	$106,15	$103,58	$103,81	$202,45K	-1.26%
29.06.2026	$105,47	$106,15	$104,73	$105,59	$147,75K	+0.11%
28.06.2026	$105,74	$106,14	$105,43	$105,44	$9,34K	-0.28%
27.06.2026	$105,69	$106,14	$105,44	$106,08	$13,75K	+0.37%
26.06.2026	$105,18	$106,51	$103,92	$105,57	$194,84K	+0.37%
25.06.2026	$104,62	$105,40	$103,41	$105,07	$185,45K	+0.43%
24.06.2026	$102,38	$106,23	$100,79	$104,61	$175,98K	+2.18%
23.06.2026	$102,10	$102,80	$101,02	$102,63	$126,87K	+0.52%
22.06.2026	$101,39	$103,08	$101,10	$101,53	$98,26K	+0.14%
21.06.2026	$101,49	$102,02	$101,44	$101,95	$3,42K	+0.45%
20.06.2026	$101,44	$102,71	$101,44	$101,56	$4,02K	+0.12%
19.06.2026	$101,75	$102,10	$101,43	$101,45	$1,53K	-0.29%
18.06.2026	$102,39	$102,73	$101,16	$101,94	$125,75K	-0.44%
17.06.2026	$102,99	$103,19	$100,42	$102,40	$334,85K	-0.57%
16.06.2026	$103,55	$103,77	$102,16	$102,53	$147,44K	-0.99%
15.06.2026	$104,27	$105,39	$102,86	$103,18	$198,92K	-1.05%
14.06.2026	$103,97	$104,25	$103,87	$104,11	$1,28K	+0.13%
13.06.2026	$104,00	$104,21	$103,74	$104,09	$1,00K	+0.09%
12.06.2026	$103,77	$105,35	$102,20	$104,08	$172,71K	+0.30%
11.06.2026	$99,70	$103,86	$99,30	$103,83	$255,16K	+4.14%
10.06.2026	$97,87	$100,72	$97,65	$100,08	$259,93K	+2.26%
09.06.2026	$96,35	$99,65	$95,13	$98,08	$152,64K	+1.80%
08.06.2026	$96,10	$97,71	$96,02	$96,40	$99,39K	+0.31%
07.06.2026	$96,18	$96,36	$95,53	$96,09	$4,38K	-0.09%
06.06.2026	$96,35	$96,35	$96,14	$96,23	$2,31K	-0.12%
05.06.2026	$95,63	$97,13	$95,31	$96,26	$133,68K	+0.66%
04.06.2026	$98,11	$99,50	$95,35	$95,64	$131,77K	-2.52%
03.06.2026	$98,08	$99,24	$96,88	$97,65	$202,63K	-0.44%
02.06.2026	$97,60	$99,29	$97,00	$97,63	$214,14K	+0.03%
01.06.2026	$101,01	$101,01	$97,12	$97,53	$194,99K	-3.45%
31.05.2026	$101,05	$101,05	$100,31	$101,00	$2,47K	-0.05%
30.05.2026	$101,01	$101,14	$100,36	$101,05	$1,92K	+0.04%
29.05.2026	$102,39	$102,46	$100,07	$100,89	$129,64K	-1.46%
28.05.2026	$103,54	$104,07	$102,15	$102,22	$113,94K	-1.27%
27.05.2026	$103,08	$104,05	$102,13	$103,10	$176,51K	+0.02%
26.05.2026	$105,03	$105,03	$102,57	$103,05	$124,10K	-1.89%
25.05.2026	$104,67	$104,81	$104,33	$104,61	$6,01K	-0.06%
24.05.2026	$104,66	$104,76	$103,74	$104,67	$5,50K	+0.01%
23.05.2026	$104,75	$104,75	$104,30	$104,66	$5,89K	-0.09%
22.05.2026	$106,06	$106,17	$104,08	$104,43	$123,50K	-1.54%
21.05.2026	$107,79	$108,08	$105,05	$106,09	$205,47K	-1.58%
20.05.2026	$107,47	$108,82	$106,24	$107,73	$177,58K	+0.24%
19.05.2026	$108,54	$109,17	$107,04	$107,37	$144,80K	-1.08%
18.05.2026	$108,42	$109,21	$107,35	$108,60	$128,72K	+0.17%
17.05.2026	$107,81	$108,42	$107,80	$108,40	$2,01K	+0.55%
16.05.2026	$108,29	$108,40	$107,81	$108,09	$2,81K	-0.18%
15.05.2026	$107,34	$109,20	$106,55	$108,25	$212,98K	+0.85%
14.05.2026	$107,17	$109,54	$105,78	$107,96	$372,09K	+0.74%
13.05.2026	$107,66	$109,31	$106,67	$106,78	$261,97K	-0.82%
12.05.2026	$106,74	$108,03	$105,52	$107,37	$176,83K	+0.59%
11.05.2026	$105,82	$108,75	$104,65	$106,63	$309,87K	+0.77%
10.05.2026	$105,33	$106,45	$105,33	$105,99	$6,75K	+0.63%
09.05.2026	$106,06	$106,06	$105,33	$105,33	$4,92K	-0.69%
08.05.2026	$105,40	$106,53	$104,42	$105,83	$136,90K	+0.41%
07.05.2026	$107,85	$107,92	$103,94	$105,24	$222,60K	-2.42%
06.05.2026	$106,06	$108,42	$105,47	$107,64	$143,84K	+1.49%
05.05.2026	$106,32	$106,59	$103,44	$106,15	$144,93K	-0.16%
04.05.2026	$106,13	$107,25	$105,44	$105,97	$149,15K	-0.15%
03.05.2026	$106,52	$107,06	$106,14	$106,43	$1,94K	-0.08%
02.05.2026	$106,83	$107,05	$106,14	$106,36	$7,03K	-0.44%
01.05.2026	$106,25	$108,16	$104,17	$106,71	$213,81K	+0.43%
30.04.2026	$106,06	$106,80	$105,10	$106,43	$142,62K	+0.35%
29.04.2026	$103,58	$108,11	$101,75	$105,77	$305,55K	+2.11%
28.04.2026	$99,60	$104,54	$97,42	$103,53	$167,62K	+3.95%
27.04.2026	$99,60	$99,95	$98,86	$99,06	$121,55K	-0.54%
26.04.2026	$99,24	$100,02	$99,18	$99,64	$6,53K	+0.40%
25.04.2026	$99,24	$99,41	$99,18	$99,22	$6,89K	-0.02%
24.04.2026	$100,61	$101,10	$98,89	$99,36	$94,07K	-1.24%
23.04.2026	$100,54	$101,73	$99,46	$100,36	$157,56K	-0.18%
22.04.2026	$98,68	$100,64	$98,57	$100,52	$137,90K	+1.86%
21.04.2026	$100,06	$100,20	$97,86	$98,62	$240,62K	-1.44%
20.04.2026	$100,34	$100,65	$99,41	$99,71	$196,34K	-0.63%
19.04.2026	$101,00	$101,00	$100,44	$100,44	$11,10K	-0.55%
18.04.2026	$100,83	$101,00	$100,44	$101,00	$12,49K	+0.17%
17.04.2026	$99,92	$102,16	$99,24	$100,78	$214,40K	+0.86%
16.04.2026	$99,53	$99,95	$98,79	$99,29	$200,63K	-0.24%
15.04.2026	$99,00	$100,03	$98,53	$99,42	$148,15K	+0.42%
14.04.2026	$98,31	$99,86	$96,47	$99,39	$269,30K	+1.10%
13.04.2026	$97,59	$99,53	$96,47	$98,17	$211,63K	+0.59%
12.04.2026	$97,84	$97,88	$97,21	$97,50	$14,01K	-0.35%
11.04.2026	$97,34	$97,91	$97,21	$97,84	$16,55K	+0.51%
10.04.2026	$97,58	$98,33	$96,65	$97,49	$162,62K	-0.09%
09.04.2026	$97,69	$99,12	$96,91	$97,76	$324,81K	+0.07%
08.04.2026	$97,16	$98,88	$96,96	$98,18	$260,69K	+1.05%
07.04.2026	$95,11	$97,16	$94,63	$96,93	$176,44K	+1.91%
06.04.2026	$91,49	$95,78	$90,84	$95,58	$256,74K	+4.47%
05.04.2026	$91,41	$91,52	$91,16	$91,37	$17,27K	-0.04%
04.04.2026	$91,15	$91,52	$91,15	$91,45	$19,52K	+0.33%
03.04.2026	$91,37	$91,55	$91,15	$91,43	$16,11K	+0.07%
02.04.2026	$91,19	$92,12	$89,25	$91,56	$491,89K	+0.41%
01.04.2026	$90,46	$91,80	$89,88	$91,37	$369,90K	+1.01%
31.03.2026	$87,06	$90,61	$87,06	$90,37	$672,84K	+3.80%
30.03.2026	$87,36	$88,59	$87,05	$87,06	$343,24K	-0.34%
29.03.2026	$87,52	$87,52	$87,52	$87,52	$5,23K	+0.00%
28.03.2026	$87,54	$87,89	$87,52	$87,52	$22,06K	-0.02%
27.03.2026	$92,14	$93,11	$86,48	$87,72	$507,34K	-4.80%
26.03.2026	$93,76	$93,77	$91,80	$92,20	$323,10K	-1.66%
25.03.2026	$93,96	$94,35	$92,79	$93,62	$281,21K	-0.36%
24.03.2026	$95,42	$95,72	$92,78	$93,84	$268,63K	-1.66%
23.03.2026	$94,19	$96,12	$92,78	$94,95	$543,18K	+0.81%
22.03.2026	$94,32	$94,34	$94,10	$94,34	$17,27K	+0.02%
21.03.2026	$93,85	$94,32	$93,81	$94,32	$14,12K	+0.50%
20.03.2026	$96,58	$97,16	$93,44	$94,07	$268,47K	-2.60%
19.03.2026	$93,77	$97,16	$92,50	$97,07	$195,07K	+3.52%
18.03.2026	$98,18	$99,24	$93,20	$93,74	$409,75K	-4.52%
17.03.2026	$98,83	$99,60	$97,85	$98,02	$287,01K	-0.82%
16.03.2026	$100,12	$100,86	$98,54	$98,55	$274,71K	-1.57%
15.03.2026	$99,99	$100,14	$99,98	$100,12	$14,43K	+0.13%
14.03.2026	$100,14	$100,14	$99,99	$100,14	$16,51K	+0.00%
13.03.2026	$101,29	$101,74	$99,96	$100,14	$304,01K	-1.14%
12.03.2026	$101,75	$103,18	$101,02	$101,73	$427,43K	-0.02%
11.03.2026	$101,58	$102,53	$100,43	$102,07	$398,99K	+0.48%
10.03.2026	$99,96	$102,12	$99,25	$101,97	$413,98K	+2.01%
09.03.2026	$99,25	$101,25	$97,17	$100,39	$565,64K	+1.15%
08.03.2026	$99,26	$99,90	$99,25	$99,89	$24,60K	+0.63%
07.03.2026	$99,65	$99,95	$99,25	$99,89	$28,88K	+0.24%
06.03.2026	$99,13	$99,95	$96,93	$99,94	$511,62K	+0.82%
05.03.2026	$98,07	$99,90	$97,17	$99,59	$259,87K	+1.55%
04.03.2026	$97,49	$98,89	$96,81	$98,01	$302,76K	+0.53%
03.03.2026	$97,68	$97,85	$95,17	$97,41	$315,05K	-0.28%
02.03.2026	$98,73	$98,73	$96,18	$97,16	$530,77K	-1.59%
01.03.2026	$98,77	$98,77	$98,62	$98,73	$15,30K	-0.04%
28.02.2026	$98,60	$98,89	$98,53	$98,63	$14,57K	+0.03%
27.02.2026	$98,65	$99,29	$97,17	$98,60	$385,57K	-0.05%
26.02.2026	$98,88	$100,52	$97,14	$98,55	$740,37K	-0.33%
25.02.2026	$97,69	$98,88	$96,81	$98,85	$657,38K	+1.19%
24.02.2026	$95,63	$97,84	$95,11	$97,80	$396,96K	+2.27%
23.02.2026	$98,37	$98,53	$94,44	$95,61	$814,76K	-2.81%
22.02.2026	$98,38	$98,53	$98,30	$98,31	$26,26K	-0.07%
21.02.2026	$98,38	$98,54	$98,23	$98,36	$65,30K	-0.02%
20.02.2026	$96,18	$98,54	$96,13	$98,28	$473,17K	+2.18%
19.02.2026	$97,09	$97,15	$95,79	$96,62	$325,70K	-0.48%
18.02.2026	$96,18	$97,50	$95,46	$96,60	$394,67K	+0.44%
17.02.2026	$95,00	$96,47	$94,11	$96,12	$480,35K	+1.18%
16.02.2026	$95,11	$95,11	$94,51	$94,70	$24,49K	-0.43%
15.02.2026	$95,10	$95,11	$94,52	$95,11	$22,02K	+0.01%
14.02.2026	$95,07	$95,11	$94,52	$94,59	$57,61K	-0.50%
13.02.2026	$97,23	$97,86	$94,48	$94,65	$512,62K	-2.65%
12.02.2026	$99,75	$101,60	$97,01	$97,23	$795,01K	-2.53%
11.02.2026	$98,15	$99,82	$97,04	$99,37	$527,90K	+1.24%
10.02.2026	$99,55	$99,87	$97,87	$98,43	$397,32K	-1.13%
09.02.2026	$99,71	$100,02	$98,89	$99,53	$594,61K	-0.18%
08.02.2026	$99,65	$99,87	$99,24	$99,25	$20,49K	-0.40%
07.02.2026	$99,83	$100,05	$99,60	$99,87	$55,78K	+0.04%
06.02.2026	$96,29	$100,29	$95,45	$100,04	$735,17K	+3.89%
05.02.2026	$97,42	$97,85	$96,07	$96,31	$716,73K	-1.14%
04.02.2026	$93,75	$97,60	$93,14	$97,44	$731,10K	+3.94%
03.02.2026	$92,39	$94,73	$91,81	$93,75	$968,76K	+1.47%
02.02.2026	$92,43	$92,89	$91,15	$92,13	$955,11K	-0.32%
01.02.2026	$92,46	$92,78	$92,43	$92,43	$34,45K	-0.03%
31.01.2026	$92,37	$92,78	$92,24	$92,78	$49,31K	+0.44%
30.01.2026	$94,39	$94,75	$91,52	$92,76	$737,38K	-1.73%
29.01.2026	$95,82	$98,54	$93,47	$94,26	$1,25M	-1.63%
28.01.2026	$96,23	$106,05	$94,53	$95,46	$1,95M	-0.80%
27.01.2026	$96,87	$97,42	$95,24	$96,23	$598,59K	-0.66%
26.01.2026	$98,18	$98,59	$96,40	$96,72	$633,10K	-1.49%
25.01.2026	$98,17	$98,18	$97,51	$97,51	$28,57K	-0.67%
24.01.2026	$98,09	$98,17	$97,49	$97,52	$34,61K	-0.58%
23.01.2026	$97,03	$99,98	$96,23	$98,09	$1,00M	+1.09%
22.01.2026	$97,02	$98,41	$95,41	$97,21	$847,62K	+0.20%
21.01.2026	$93,94	$97,74	$92,52	$97,02	$768,39K	+3.28%
20.01.2026	$93,67	$94,59	$91,42	$94,17	$644,94K	+0.53%
19.01.2026	$93,39	$93,76	$93,14	$93,71	$23,08K	+0.34%
18.01.2026	$93,50	$93,76	$93,09	$93,14	$34,71K	-0.39%
17.01.2026	$93,64	$93,76	$93,09	$93,11	$53,71K	-0.57%
16.01.2026	$93,63	$94,13	$92,63	$93,64	$554,47K	+0.01%
15.01.2026	$91,32	$94,75	$90,88	$93,63	$1,02M	+2.53%
14.01.2026	$90,82	$91,94	$89,99	$91,51	$517,59K	+0.76%
13.01.2026	$90,08	$91,10	$89,31	$90,98	$885,60K	+1.00%
12.01.2026	$89,63	$90,86	$88,04	$90,19	$812,23K	+0.62%
11.01.2026	$89,51	$89,63	$88,87	$88,88	$43,86K	-0.70%
10.01.2026	$89,68	$89,68	$88,87	$88,88	$78,50K	-0.89%
09.01.2026	$88,71	$89,69	$87,18	$89,68	$1,03M	+1.09%
08.01.2026	$86,96	$89,75	$85,80	$88,48	$701,48K	+1.75%
07.01.2026	$89,64	$90,10	$86,82	$86,92	$812,64K	-3.03%
06.01.2026	$86,99	$91,14	$86,34	$89,50	$727,11K	+2.89%
05.01.2026	$84,49	$87,75	$83,74	$86,85	$954,46K	+2.79%
04.01.2026	$84,49	$84,57	$84,48	$84,49	$42,82K	+0.00%
03.01.2026	$84,48	$84,69	$84,48	$84,52	$84,98K	+0.05%
02.01.2026	$84,90	$85,34	$83,49	$84,49	$980,61K	-0.48%
01.01.2026	$84,74	$84,91	$84,73	$84,74	$56,73K	+0.00%
31.12.2025	$85,43	$86,15	$84,52	$84,74	$587,12K	-0.81%
30.12.2025	$86,14	$86,14	$85,45	$85,45	$541,73K	-0.80%
29.12.2025	$85,23	$87,26	$84,80	$86,13	$880,24K	+1.06%
28.12.2025	$85,54	$85,59	$85,14	$85,56	$38,76K	+0.02%
27.12.2025	$85,35	$85,59	$85,12	$85,54	$58,22K	+0.22%
26.12.2025	$85,09	$85,63	$84,73	$85,36	$678,84K	+0.32%
25.12.2025	$85,03	$85,10	$84,78	$85,10	$37,04K	+0.08%
24.12.2025	$84,25	$85,10	$83,81	$84,96	$449,58K	+0.84%
23.12.2025	$86,48	$86,78	$83,75	$84,25	$893,56K	-2.58%
22.12.2025	$88,94	$89,33	$86,20	$86,48	$808,53K	-2.77%
21.12.2025	$88,75	$89,02	$88,69	$88,99	$21,53K	+0.27%
20.12.2025	$88,86	$89,12	$88,68	$89,02	$42,51K	+0.18%
19.12.2025	$89,61	$89,75	$88,69	$88,80	$445,00K	-0.90%
18.12.2025	$85,87	$91,12	$84,43	$89,60	$1,33M	+4.34%
17.12.2025	$85,44	$86,40	$84,45	$86,04	$677,08K	+0.70%
16.12.2025	$85,99	$87,04	$85,04	$85,69	$589,28K	-0.35%
15.12.2025	$85,76	$87,72	$84,92	$86,05	$1,42M	+0.34%
14.12.2025	$85,83	$85,85	$85,35	$85,85	$74,74K	+0.02%
13.12.2025	$85,36	$85,84	$85,34	$85,35	$143,95K	-0.01%
12.12.2025	$85,12	$86,40	$84,94	$85,53	$1,14M	+0.48%
11.12.2025	$83,98	$85,65	$83,35	$85,46	$1,25M	+1.76%
10.12.2025	$82,90	$84,60	$82,36	$83,98	$1,15M	+1.30%
09.12.2025	$83,96	$84,17	$82,39	$82,86	$957,71K	-1.31%

Historia cen Starbucks Ondo Tokenized (SBUXON)

Miesięczne stopy zwrotu SBUXON

Ustawienia

Coin

Rynek

Instrumenty pochodne

DeFi i DEX

Giełdy

Narzędzia

Wiadomości