CoinXview 포트폴리오App
KO
코인: 1,246거래소: 22시가총액: $2.55T −0.33%24h 거래량: $25.74B도미넌스: BTC 58.8% ETH 10.1%ETH 가스: 0.05 gwei공포와 탐욕: 40/100

Starbucks Ondo Tokenized(SBUXON) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), SBUXON 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 SBUXON

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026+9.5%+6.7%-8.5%+18%-4.9%+2.8%+3.0%+1.8%-12%+9.6%+4.3%—+30%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 09.$105.02$108.24$105.02 $108.24$33.06K+3.07%
2026. 11. 08.$103.72$104.64$103.37 $103.70$10.65K-0.02%
2026. 11. 07.$105.45$105.54$100.86 $104.91$13.21K-0.51%
2026. 11. 06.$105.50$110.37$103.93 $105.52$95.60K+0.02%
2026. 11. 05.$109.03$112.79$105.85 $106.69$165.57K-2.15%
2026. 11. 04.$104.37$109.73$103.28 $109.12$105.04K+4.55%
2026. 11. 03.$105.13$106.40$102.70 $104.51$139.90K-0.59%
2026. 11. 02.$104.09$105.41$102.30 $104.81$93.56K+0.69%
2026. 11. 01.$103.80$105.01$102.84 $104.09$3.27K+0.28%
2026. 10. 31.$102.85$105.11$100.59 $105.11$12.48K+2.20%
2026. 10. 30.$103.68$107.34$102.44 $103.77$163.12K+0.09%
2026. 10. 29.$102.86$105.82$102.86 $103.58$109.37K+0.70%
2026. 10. 28.$103.34$104.82$101.91 $104.36$86.28K+0.99%
2026. 10. 27.$102.89$104.17$101.67 $103.16$108.03K+0.26%
2026. 10. 26.$100.43$103.56$99.90 $102.37$145.18K+1.93%
2026. 10. 25.$99.90$100.58$96.73 $96.73$20.67K-3.17%
2026. 10. 24.$100.36$100.84$98.25 $100.11$15.55K-0.25%
2026. 10. 23.$101.61$101.90$100.38 $100.84$115.28K-0.76%
2026. 10. 22.$98.53$102.11$97.39 $102.03$143.50K+3.55%
2026. 10. 21.$97.59$99.33$95.13 $99.13$89.13K+1.58%
2026. 10. 20.$96.68$99.76$95.14 $97.59$13.97K+0.94%
2026. 10. 19.$96.45$99.49$94.98 $96.72$61.46K+0.28%
2026. 10. 18.$96.13$98.36$93.34 $94.11$5.30K-2.10%
2026. 10. 17.$97.54$101.52$93.28 $96.21$7.70K-1.36%
2026. 10. 16.$97.94$100.71$93.46 $97.54$37.42K-0.41%
2026. 10. 15.$93.49$99.01$91.08 $97.94$27.49K+4.76%
2026. 10. 14.$91.33$94.65$90.25 $92.39$60.79K+1.16%
2026. 10. 13.$95.23$96.80$90.07 $91.46$42.53K-3.96%
2026. 10. 12.$92.35$96.40$90.31 $94.43$55.06K+2.25%
2026. 10. 11.$91.50$93.03$91.50 $92.41$10.05K+0.99%
2026. 10. 10.$92.14$94.51$89.76 $91.09$3.90K-1.14%
2026. 10. 09.$94.46$96.71$92.37 $92.67$158.56K-1.89%
2026. 10. 08.$95.36$95.96$89.80 $94.06$193.09K-1.36%
2026. 10. 07.$98.12$98.27$93.80 $95.20$152.13K-2.98%
2026. 10. 06.$96.21$98.36$95.75 $98.12$134.87K+1.99%
2026. 10. 05.$98.09$98.09$95.52 $96.19$73.79K-1.94%
2026. 10. 04.$95.46$99.59$93.93 $98.03$2.36K+2.69%
2026. 10. 03.$96.66$98.64$94.16 $95.63$5.47K-1.07%
2026. 10. 02.$96.72$100.31$95.94 $96.66$128.91K-0.06%
2026. 10. 01.$95.90$97.47$94.38 $96.79$134.72K+0.93%
2026. 09. 30.$97.36$97.73$95.52 $95.89$68.75K-1.51%
2026. 09. 29.$97.44$97.60$96.34 $97.53$101.76K+0.09%
2026. 09. 28.$96.65$97.68$95.84 $97.27$52.90K+0.64%
2026. 09. 27.$97.51$99.68$94.24 $98.72$802.17+1.24%
2026. 09. 26.$96.61$99.67$96.41 $99.67$7.44K+3.17%
2026. 09. 25.$95.94$96.65$94.98 $96.41$104.65K+0.49%
2026. 09. 24.$95.85$96.41$94.38 $95.11$113.11K-0.77%
2026. 09. 23.$96.76$97.53$94.94 $96.06$109.44K-0.72%
2026. 09. 22.$96.50$97.60$95.93 $96.76$129.19K+0.27%
2026. 09. 21.$97.69$98.27$95.22 $96.51$126.26K-1.21%
2026. 09. 20.$98.06$100.70$97.45 $97.69$2.37K-0.38%
2026. 09. 19.$97.41$100.70$94.43 $98.08$14.52K+0.69%
2026. 09. 18.$102.01$102.01$96.87 $97.41$88.08K-4.51%
2026. 09. 17.$100.35$100.40$98.20 $98.62$114.82K-1.72%
2026. 09. 16.$100.86$101.08$97.71 $99.07$128.21K-1.77%
2026. 09. 15.$104.95$105.03$97.45 $98.48$128.56K-6.16%
2026. 09. 14.$100.73$101.56$100.10 $101.15$99.14K+0.42%
2026. 09. 13.$102.21$103.67$99.90 $101.93$2.02K-0.27%
2026. 09. 12.$100.50$103.67$100.50 $102.21$10.27K+1.70%
2026. 09. 11.$98.00$102.09$98.00 $100.50$121.29K+2.55%
2026. 09. 10.$102.97$105.80$100.65 $101.05$104.40K-1.86%
2026. 09. 09.$102.85$103.75$101.62 $101.77$113.60K-1.05%
2026. 09. 08.$105.85$107.11$102.78 $102.85$112.10K-2.83%
2026. 09. 07.$106.31$107.45$106.08 $107.23$3.58K+0.87%
2026. 09. 06.$106.25$106.47$105.92 $106.16$12.10K-0.08%
2026. 09. 05.$106.46$106.65$106.17 $106.25$6.08K-0.20%
2026. 09. 04.$108.12$108.19$105.97 $106.42$111.23K-1.57%
2026. 09. 03.$109.51$109.55$107.19 $107.56$80.38K-1.78%
2026. 09. 02.$108.13$109.87$107.72 $108.63$125.51K+0.46%
2026. 09. 01.$108.42$109.21$107.40 $107.42$100.77K-0.92%
2026. 08. 31.$109.86$109.86$107.68 $108.39$104.82K-1.34%
2026. 08. 30.$109.73$110.28$109.73 $109.84$2.56K+0.10%
2026. 08. 29.$109.92$110.28$109.55 $109.73$5.37K-0.17%
2026. 08. 28.$109.46$110.52$109.36 $110.05$147.77K+0.54%
2026. 08. 27.$109.65$110.69$108.71 $109.14$129.51K-0.47%
2026. 08. 26.$108.66$110.49$107.42 $109.86$139.23K+1.10%
2026. 08. 25.$109.31$109.59$107.37 $107.70$132.69K-1.47%
2026. 08. 24.$108.12$109.79$107.54 $109.17$92.92K+0.97%
2026. 08. 23.$108.64$108.86$108.56 $108.67$2.83K+0.03%
2026. 08. 22.$108.95$109.11$108.50 $108.80$14.72K-0.14%
2026. 08. 21.$108.07$109.05$105.39 $108.92$142.72K+0.79%
2026. 08. 20.$108.30$108.30$104.65 $105.74$137.54K-2.36%
2026. 08. 19.$109.08$110.19$106.43 $107.00$153.12K-1.91%
2026. 08. 18.$111.47$111.47$108.06 $108.33$90.64K-2.82%
2026. 08. 17.$109.37$110.29$109.06 $110.22$108.89K+0.78%
2026. 08. 16.$109.45$109.58$109.25 $109.52$12.03K+0.06%
2026. 08. 15.$109.39$109.60$109.29 $109.54$20.87K+0.14%
2026. 08. 14.$111.56$113.75$109.35 $109.55$113.68K-1.80%
2026. 08. 13.$109.87$112.07$109.67 $110.22$103.98K+0.32%
2026. 08. 12.$110.85$110.85$105.54 $109.87$113.17K-0.88%
2026. 08. 11.$105.83$108.35$105.50 $108.24$96.65K+2.28%
2026. 08. 10.$107.59$107.59$105.86 $106.27$109.04K-1.23%
2026. 08. 09.$108.22$108.61$107.64 $107.99$2.15K-0.21%
2026. 08. 08.$107.91$108.22$107.57 $108.22$12.39K+0.29%
2026. 08. 07.$105.21$108.37$104.49 $107.38$125.14K+2.06%
2026. 08. 06.$105.56$107.95$105.44 $106.75$119.94K+1.13%
2026. 08. 05.$106.84$107.89$106.03 $107.58$107.96K+0.69%
2026. 08. 04.$105.24$107.23$103.49 $106.81$126.14K+1.49%
2026. 08. 03.$106.80$110.66$104.79 $104.85$85.69K-1.83%
2026. 08. 02.$106.86$107.06$106.63 $106.75$25.18K-0.10%
2026. 08. 01.$106.48$106.86$106.48 $106.63$32.89K+0.14%
2026. 07. 31.$107.01$109.14$106.03 $106.70$160.58K-0.29%
2026. 07. 30.$110.16$113.45$105.75 $107.53$179.21K-2.39%
2026. 07. 29.$105.21$115.28$103.92 $111.07$147.91K+5.57%
2026. 07. 28.$106.53$107.40$104.23 $105.25$90.11K-1.20%
2026. 07. 27.$104.93$107.16$104.37 $105.39$78.57K+0.44%
2026. 07. 26.$104.84$104.96$104.46 $104.61$15.13K-0.22%
2026. 07. 25.$105.19$105.21$104.54 $104.70$8.30K-0.47%
2026. 07. 24.$104.50$106.60$103.36 $104.99$253.14K+0.47%
2026. 07. 23.$106.65$106.65$103.42 $104.39$109.14K-2.12%
2026. 07. 22.$105.91$107.36$104.49 $105.38$167.92K-0.50%
2026. 07. 21.$105.82$107.12$105.58 $105.91$157.25K+0.09%
2026. 07. 20.$106.57$108.11$104.97 $106.04$169.37K-0.50%
2026. 07. 19.$106.81$107.13$106.81 $106.89$8.26K+0.07%
2026. 07. 18.$106.81$107.23$106.81 $106.83$7.50K+0.02%
2026. 07. 17.$109.48$110.53$106.61 $107.07$89.86K-2.20%
2026. 07. 16.$106.91$110.52$106.53 $109.60$138.22K+2.52%
2026. 07. 15.$107.68$108.82$106.06 $107.17$164.99K-0.47%
2026. 07. 14.$108.54$109.82$107.57 $107.98$141.02K-0.52%
2026. 07. 13.$107.29$109.80$105.92 $109.01$123.66K+1.60%
2026. 07. 12.$107.89$107.89$107.33 $107.47$2.10K-0.39%
2026. 07. 11.$107.65$108.03$107.39 $107.69$1.51K+0.04%
2026. 07. 10.$107.68$110.15$106.55 $107.60$155.31K-0.07%
2026. 07. 09.$105.04$109.03$104.29 $107.85$166.80K+2.68%
2026. 07. 08.$104.67$105.66$103.35 $105.48$146.30K+0.77%
2026. 07. 07.$103.28$107.33$102.88 $105.29$283.54K+1.95%
2026. 07. 06.$105.43$106.98$101.74 $103.45$165.55K-1.88%
2026. 07. 05.$105.59$105.77$105.30 $105.55$3.23K-0.04%
2026. 07. 04.$105.72$105.77$105.23 $105.58$2.78K-0.13%
2026. 07. 03.$105.41$105.96$105.23 $105.96$4.54K+0.52%
2026. 07. 02.$103.63$107.14$103.57 $105.65$165.64K+1.95%
2026. 07. 01.$103.56$105.28$102.18 $104.28$142.38K+0.70%
2026. 06. 30.$105.14$106.15$103.58 $103.81$202.45K-1.26%
2026. 06. 29.$105.47$106.15$104.73 $105.59$147.75K+0.11%
2026. 06. 28.$105.74$106.14$105.43 $105.44$9.34K-0.28%
2026. 06. 27.$105.69$106.14$105.44 $106.08$13.75K+0.37%
2026. 06. 26.$105.18$106.51$103.92 $105.57$194.84K+0.37%
2026. 06. 25.$104.62$105.40$103.41 $105.07$185.45K+0.43%
2026. 06. 24.$102.38$106.23$100.79 $104.61$175.98K+2.18%
2026. 06. 23.$102.10$102.80$101.02 $102.63$126.87K+0.52%
2026. 06. 22.$101.39$103.08$101.10 $101.53$98.26K+0.14%
2026. 06. 21.$101.49$102.02$101.44 $101.95$3.42K+0.45%
2026. 06. 20.$101.44$102.71$101.44 $101.56$4.02K+0.12%
2026. 06. 19.$101.75$102.10$101.43 $101.45$1.53K-0.29%
2026. 06. 18.$102.39$102.73$101.16 $101.94$125.75K-0.44%
2026. 06. 17.$102.99$103.19$100.42 $102.40$334.85K-0.57%
2026. 06. 16.$103.55$103.77$102.16 $102.53$147.44K-0.99%
2026. 06. 15.$104.27$105.39$102.86 $103.18$198.92K-1.05%
2026. 06. 14.$103.97$104.25$103.87 $104.11$1.28K+0.13%
2026. 06. 13.$104.00$104.21$103.74 $104.09$1.00K+0.09%
2026. 06. 12.$103.77$105.35$102.20 $104.08$172.71K+0.30%
2026. 06. 11.$99.70$103.86$99.30 $103.83$255.16K+4.14%
2026. 06. 10.$97.87$100.72$97.65 $100.08$259.93K+2.26%
2026. 06. 09.$96.35$99.65$95.13 $98.08$152.64K+1.80%
2026. 06. 08.$96.10$97.71$96.02 $96.40$99.39K+0.31%
2026. 06. 07.$96.18$96.36$95.53 $96.09$4.38K-0.09%
2026. 06. 06.$96.35$96.35$96.14 $96.23$2.31K-0.12%
2026. 06. 05.$95.63$97.13$95.31 $96.26$133.68K+0.66%
2026. 06. 04.$98.11$99.50$95.35 $95.64$131.77K-2.52%
2026. 06. 03.$98.08$99.24$96.88 $97.65$202.63K-0.44%
2026. 06. 02.$97.60$99.29$97.00 $97.63$214.14K+0.03%
2026. 06. 01.$101.01$101.01$97.12 $97.53$194.99K-3.45%
2026. 05. 31.$101.05$101.05$100.31 $101.00$2.47K-0.05%
2026. 05. 30.$101.01$101.14$100.36 $101.05$1.92K+0.04%
2026. 05. 29.$102.39$102.46$100.07 $100.89$129.64K-1.46%
2026. 05. 28.$103.54$104.07$102.15 $102.22$113.94K-1.27%
2026. 05. 27.$103.08$104.05$102.13 $103.10$176.51K+0.02%
2026. 05. 26.$105.03$105.03$102.57 $103.05$124.10K-1.89%
2026. 05. 25.$104.67$104.81$104.33 $104.61$6.01K-0.06%
2026. 05. 24.$104.66$104.76$103.74 $104.67$5.50K+0.01%
2026. 05. 23.$104.75$104.75$104.30 $104.66$5.89K-0.09%
2026. 05. 22.$106.06$106.17$104.08 $104.43$123.50K-1.54%
2026. 05. 21.$107.79$108.08$105.05 $106.09$205.47K-1.58%
2026. 05. 20.$107.47$108.82$106.24 $107.73$177.58K+0.24%
2026. 05. 19.$108.54$109.17$107.04 $107.37$144.80K-1.08%
2026. 05. 18.$108.42$109.21$107.35 $108.60$128.72K+0.17%
2026. 05. 17.$107.81$108.42$107.80 $108.40$2.01K+0.55%
2026. 05. 16.$108.29$108.40$107.81 $108.09$2.81K-0.18%
2026. 05. 15.$107.34$109.20$106.55 $108.25$212.98K+0.85%
2026. 05. 14.$107.17$109.54$105.78 $107.96$372.09K+0.74%
2026. 05. 13.$107.66$109.31$106.67 $106.78$261.97K-0.82%
2026. 05. 12.$106.74$108.03$105.52 $107.37$176.83K+0.59%
2026. 05. 11.$105.82$108.75$104.65 $106.63$309.87K+0.77%
2026. 05. 10.$105.33$106.45$105.33 $105.99$6.75K+0.63%
2026. 05. 09.$106.06$106.06$105.33 $105.33$4.92K-0.69%
2026. 05. 08.$105.40$106.53$104.42 $105.83$136.90K+0.41%
2026. 05. 07.$107.85$107.92$103.94 $105.24$222.60K-2.42%
2026. 05. 06.$106.06$108.42$105.47 $107.64$143.84K+1.49%
2026. 05. 05.$106.32$106.59$103.44 $106.15$144.93K-0.16%
2026. 05. 04.$106.13$107.25$105.44 $105.97$149.15K-0.15%
2026. 05. 03.$106.52$107.06$106.14 $106.43$1.94K-0.08%
2026. 05. 02.$106.83$107.05$106.14 $106.36$7.03K-0.44%
2026. 05. 01.$106.25$108.16$104.17 $106.71$213.81K+0.43%
2026. 04. 30.$106.06$106.80$105.10 $106.43$142.62K+0.35%
2026. 04. 29.$103.58$108.11$101.75 $105.77$305.55K+2.11%
2026. 04. 28.$99.60$104.54$97.42 $103.53$167.62K+3.95%
2026. 04. 27.$99.60$99.95$98.86 $99.06$121.55K-0.54%
2026. 04. 26.$99.24$100.02$99.18 $99.64$6.53K+0.40%
2026. 04. 25.$99.24$99.41$99.18 $99.22$6.89K-0.02%
2026. 04. 24.$100.61$101.10$98.89 $99.36$94.07K-1.24%
2026. 04. 23.$100.54$101.73$99.46 $100.36$157.56K-0.18%
2026. 04. 22.$98.68$100.64$98.57 $100.52$137.90K+1.86%
2026. 04. 21.$100.06$100.20$97.86 $98.62$240.62K-1.44%
2026. 04. 20.$100.34$100.65$99.41 $99.71$196.34K-0.63%
2026. 04. 19.$101.00$101.00$100.44 $100.44$11.10K-0.55%
2026. 04. 18.$100.83$101.00$100.44 $101.00$12.49K+0.17%
2026. 04. 17.$99.92$102.16$99.24 $100.78$214.40K+0.86%
2026. 04. 16.$99.53$99.95$98.79 $99.29$200.63K-0.24%
2026. 04. 15.$99.00$100.03$98.53 $99.42$148.15K+0.42%
2026. 04. 14.$98.31$99.86$96.47 $99.39$269.30K+1.10%
2026. 04. 13.$97.59$99.53$96.47 $98.17$211.63K+0.59%
2026. 04. 12.$97.84$97.88$97.21 $97.50$14.01K-0.35%
2026. 04. 11.$97.34$97.91$97.21 $97.84$16.55K+0.51%
2026. 04. 10.$97.58$98.33$96.65 $97.49$162.62K-0.09%
2026. 04. 09.$97.69$99.12$96.91 $97.76$324.81K+0.07%
2026. 04. 08.$97.16$98.88$96.96 $98.18$260.69K+1.05%
2026. 04. 07.$95.11$97.16$94.63 $96.93$176.44K+1.91%
2026. 04. 06.$91.49$95.78$90.84 $95.58$256.74K+4.47%
2026. 04. 05.$91.41$91.52$91.16 $91.37$17.27K-0.04%
2026. 04. 04.$91.15$91.52$91.15 $91.45$19.52K+0.33%
2026. 04. 03.$91.37$91.55$91.15 $91.43$16.11K+0.07%
2026. 04. 02.$91.19$92.12$89.25 $91.56$491.89K+0.41%
2026. 04. 01.$90.46$91.80$89.88 $91.37$369.90K+1.01%
2026. 03. 31.$87.06$90.61$87.06 $90.37$672.84K+3.80%
2026. 03. 30.$87.36$88.59$87.05 $87.06$343.24K-0.34%
2026. 03. 29.$87.52$87.52$87.52 $87.52$5.23K+0.00%
2026. 03. 28.$87.54$87.89$87.52 $87.52$22.06K-0.02%
2026. 03. 27.$92.14$93.11$86.48 $87.72$507.34K-4.80%
2026. 03. 26.$93.76$93.77$91.80 $92.20$323.10K-1.66%
2026. 03. 25.$93.96$94.35$92.79 $93.62$281.21K-0.36%
2026. 03. 24.$95.42$95.72$92.78 $93.84$268.63K-1.66%
2026. 03. 23.$94.19$96.12$92.78 $94.95$543.18K+0.81%
2026. 03. 22.$94.32$94.34$94.10 $94.34$17.27K+0.02%
2026. 03. 21.$93.85$94.32$93.81 $94.32$14.12K+0.50%
2026. 03. 20.$96.58$97.16$93.44 $94.07$268.47K-2.60%
2026. 03. 19.$93.77$97.16$92.50 $97.07$195.07K+3.52%
2026. 03. 18.$98.18$99.24$93.20 $93.74$409.75K-4.52%
2026. 03. 17.$98.83$99.60$97.85 $98.02$287.01K-0.82%
2026. 03. 16.$100.12$100.86$98.54 $98.55$274.71K-1.57%
2026. 03. 15.$99.99$100.14$99.98 $100.12$14.43K+0.13%
2026. 03. 14.$100.14$100.14$99.99 $100.14$16.51K+0.00%
2026. 03. 13.$101.29$101.74$99.96 $100.14$304.01K-1.14%
2026. 03. 12.$101.75$103.18$101.02 $101.73$427.43K-0.02%
2026. 03. 11.$101.58$102.53$100.43 $102.07$398.99K+0.48%
2026. 03. 10.$99.96$102.12$99.25 $101.97$413.98K+2.01%
2026. 03. 09.$99.25$101.25$97.17 $100.39$565.64K+1.15%
2026. 03. 08.$99.26$99.90$99.25 $99.89$24.60K+0.63%
2026. 03. 07.$99.65$99.95$99.25 $99.89$28.88K+0.24%
2026. 03. 06.$99.13$99.95$96.93 $99.94$511.62K+0.82%
2026. 03. 05.$98.07$99.90$97.17 $99.59$259.87K+1.55%
2026. 03. 04.$97.49$98.89$96.81 $98.01$302.76K+0.53%
2026. 03. 03.$97.68$97.85$95.17 $97.41$315.05K-0.28%
2026. 03. 02.$98.73$98.73$96.18 $97.16$530.77K-1.59%
2026. 03. 01.$98.77$98.77$98.62 $98.73$15.30K-0.04%
2026. 02. 28.$98.60$98.89$98.53 $98.63$14.57K+0.03%
2026. 02. 27.$98.65$99.29$97.17 $98.60$385.57K-0.05%
2026. 02. 26.$98.88$100.52$97.14 $98.55$740.37K-0.33%
2026. 02. 25.$97.69$98.88$96.81 $98.85$657.38K+1.19%
2026. 02. 24.$95.63$97.84$95.11 $97.80$396.96K+2.27%
2026. 02. 23.$98.37$98.53$94.44 $95.61$814.76K-2.81%
2026. 02. 22.$98.38$98.53$98.30 $98.31$26.26K-0.07%
2026. 02. 21.$98.38$98.54$98.23 $98.36$65.30K-0.02%
2026. 02. 20.$96.18$98.54$96.13 $98.28$473.17K+2.18%
2026. 02. 19.$97.09$97.15$95.79 $96.62$325.70K-0.48%
2026. 02. 18.$96.18$97.50$95.46 $96.60$394.67K+0.44%
2026. 02. 17.$95.00$96.47$94.11 $96.12$480.35K+1.18%
2026. 02. 16.$95.11$95.11$94.51 $94.70$24.49K-0.43%
2026. 02. 15.$95.10$95.11$94.52 $95.11$22.02K+0.01%
2026. 02. 14.$95.07$95.11$94.52 $94.59$57.61K-0.50%
2026. 02. 13.$97.23$97.86$94.48 $94.65$512.62K-2.65%
2026. 02. 12.$99.75$101.60$97.01 $97.23$795.01K-2.53%
2026. 02. 11.$98.15$99.82$97.04 $99.37$527.90K+1.24%
2026. 02. 10.$99.55$99.87$97.87 $98.43$397.32K-1.13%
2026. 02. 09.$99.71$100.02$98.89 $99.53$594.61K-0.18%
2026. 02. 08.$99.65$99.87$99.24 $99.25$20.49K-0.40%
2026. 02. 07.$99.83$100.05$99.60 $99.87$55.78K+0.04%
2026. 02. 06.$96.29$100.29$95.45 $100.04$735.17K+3.89%
2026. 02. 05.$97.42$97.85$96.07 $96.31$716.73K-1.14%
2026. 02. 04.$93.75$97.60$93.14 $97.44$731.10K+3.94%
2026. 02. 03.$92.39$94.73$91.81 $93.75$968.76K+1.47%
2026. 02. 02.$92.43$92.89$91.15 $92.13$955.11K-0.32%
2026. 02. 01.$92.46$92.78$92.43 $92.43$34.45K-0.03%
2026. 01. 31.$92.37$92.78$92.24 $92.78$49.31K+0.44%
2026. 01. 30.$94.39$94.75$91.52 $92.76$737.38K-1.73%
2026. 01. 29.$95.82$98.54$93.47 $94.26$1.25M-1.63%
2026. 01. 28.$96.23$106.05$94.53 $95.46$1.95M-0.80%
2026. 01. 27.$96.87$97.42$95.24 $96.23$598.59K-0.66%
2026. 01. 26.$98.18$98.59$96.40 $96.72$633.10K-1.49%
2026. 01. 25.$98.17$98.18$97.51 $97.51$28.57K-0.67%
2026. 01. 24.$98.09$98.17$97.49 $97.52$34.61K-0.58%
2026. 01. 23.$97.03$99.98$96.23 $98.09$1.00M+1.09%
2026. 01. 22.$97.02$98.41$95.41 $97.21$847.62K+0.20%
2026. 01. 21.$93.94$97.74$92.52 $97.02$768.39K+3.28%
2026. 01. 20.$93.67$94.59$91.42 $94.17$644.94K+0.53%
2026. 01. 19.$93.39$93.76$93.14 $93.71$23.08K+0.34%
2026. 01. 18.$93.50$93.76$93.09 $93.14$34.71K-0.39%
2026. 01. 17.$93.64$93.76$93.09 $93.11$53.71K-0.57%
2026. 01. 16.$93.63$94.13$92.63 $93.64$554.47K+0.01%
2026. 01. 15.$91.32$94.75$90.88 $93.63$1.02M+2.53%
2026. 01. 14.$90.82$91.94$89.99 $91.51$517.59K+0.76%
2026. 01. 13.$90.08$91.10$89.31 $90.98$885.60K+1.00%
2026. 01. 12.$89.63$90.86$88.04 $90.19$812.23K+0.62%
2026. 01. 11.$89.51$89.63$88.87 $88.88$43.86K-0.70%
2026. 01. 10.$89.68$89.68$88.87 $88.88$78.50K-0.89%
2026. 01. 09.$88.71$89.69$87.18 $89.68$1.03M+1.09%
2026. 01. 08.$86.96$89.75$85.80 $88.48$701.48K+1.75%
2026. 01. 07.$89.64$90.10$86.82 $86.92$812.64K-3.03%
2026. 01. 06.$86.99$91.14$86.34 $89.50$727.11K+2.89%
2026. 01. 05.$84.49$87.75$83.74 $86.85$954.46K+2.79%
2026. 01. 04.$84.49$84.57$84.48 $84.49$42.82K+0.00%
2026. 01. 03.$84.48$84.69$84.48 $84.52$84.98K+0.05%
2026. 01. 02.$84.90$85.34$83.49 $84.49$980.61K-0.48%
2026. 01. 01.$84.74$84.91$84.73 $84.74$56.73K+0.00%
2025. 12. 31.$85.43$86.15$84.52 $84.74$587.12K-0.81%
2025. 12. 30.$86.14$86.14$85.45 $85.45$541.73K-0.80%
2025. 12. 29.$85.23$87.26$84.80 $86.13$880.24K+1.06%
2025. 12. 28.$85.54$85.59$85.14 $85.56$38.76K+0.02%
2025. 12. 27.$85.35$85.59$85.12 $85.54$58.22K+0.22%
2025. 12. 26.$85.09$85.63$84.73 $85.36$678.84K+0.32%
2025. 12. 25.$85.03$85.10$84.78 $85.10$37.04K+0.08%
2025. 12. 24.$84.25$85.10$83.81 $84.96$449.58K+0.84%
2025. 12. 23.$86.48$86.78$83.75 $84.25$893.56K-2.58%
2025. 12. 22.$88.94$89.33$86.20 $86.48$808.53K-2.77%
2025. 12. 21.$88.75$89.02$88.69 $88.99$21.53K+0.27%
2025. 12. 20.$88.86$89.12$88.68 $89.02$42.51K+0.18%
2025. 12. 19.$89.61$89.75$88.69 $88.80$445.00K-0.90%
2025. 12. 18.$85.87$91.12$84.43 $89.60$1.33M+4.34%
2025. 12. 17.$85.44$86.40$84.45 $86.04$677.08K+0.70%
2025. 12. 16.$85.99$87.04$85.04 $85.69$589.28K-0.35%
2025. 12. 15.$85.76$87.72$84.92 $86.05$1.42M+0.34%
2025. 12. 14.$85.83$85.85$85.35 $85.85$74.74K+0.02%
2025. 12. 13.$85.36$85.84$85.34 $85.35$143.95K-0.01%
2025. 12. 12.$85.12$86.40$84.94 $85.53$1.14M+0.48%
2025. 12. 11.$83.98$85.65$83.35 $85.46$1.25M+1.76%
2025. 12. 10.$82.90$84.60$82.36 $83.98$1.15M+1.30%
2025. 12. 09.$83.96$84.17$82.39 $82.86$957.71K-1.31%
전체 메뉴