Starbucks Ondo Tokenized (SBUXON) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most SBUXON volume. Showing the last 365 days.

Monthly returns SBUXON

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	+9.5%	+6.7%	-8.5%	+18%	-4.9%	+2.8%	+3.0%	+1.8%	-12%	+9.6%	+4.3%	—	+30%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Change
11/09/2026	$105.02	$108.24	$105.02	$108.24	$33.06K	+3.07%
11/08/2026	$103.72	$104.64	$103.37	$103.70	$10.65K	-0.02%
11/07/2026	$105.45	$105.54	$100.86	$104.91	$13.21K	-0.51%
11/06/2026	$105.50	$110.37	$103.93	$105.52	$95.60K	+0.02%
11/05/2026	$109.03	$112.79	$105.85	$106.69	$165.57K	-2.15%
11/04/2026	$104.37	$109.73	$103.28	$109.12	$105.04K	+4.55%
11/03/2026	$105.13	$106.40	$102.70	$104.51	$139.90K	-0.59%
11/02/2026	$104.09	$105.41	$102.30	$104.81	$93.56K	+0.69%
11/01/2026	$103.80	$105.01	$102.84	$104.09	$3.27K	+0.28%
10/31/2026	$102.85	$105.11	$100.59	$105.11	$12.48K	+2.20%
10/30/2026	$103.68	$107.34	$102.44	$103.77	$163.12K	+0.09%
10/29/2026	$102.86	$105.82	$102.86	$103.58	$109.37K	+0.70%
10/28/2026	$103.34	$104.82	$101.91	$104.36	$86.28K	+0.99%
10/27/2026	$102.89	$104.17	$101.67	$103.16	$108.03K	+0.26%
10/26/2026	$100.43	$103.56	$99.90	$102.37	$145.18K	+1.93%
10/25/2026	$99.90	$100.58	$96.73	$96.73	$20.67K	-3.17%
10/24/2026	$100.36	$100.84	$98.25	$100.11	$15.55K	-0.25%
10/23/2026	$101.61	$101.90	$100.38	$100.84	$115.28K	-0.76%
10/22/2026	$98.53	$102.11	$97.39	$102.03	$143.50K	+3.55%
10/21/2026	$97.59	$99.33	$95.13	$99.13	$89.13K	+1.58%
10/20/2026	$96.68	$99.76	$95.14	$97.59	$13.97K	+0.94%
10/19/2026	$96.45	$99.49	$94.98	$96.72	$61.46K	+0.28%
10/18/2026	$96.13	$98.36	$93.34	$94.11	$5.30K	-2.10%
10/17/2026	$97.54	$101.52	$93.28	$96.21	$7.70K	-1.36%
10/16/2026	$97.94	$100.71	$93.46	$97.54	$37.42K	-0.41%
10/15/2026	$93.49	$99.01	$91.08	$97.94	$27.49K	+4.76%
10/14/2026	$91.33	$94.65	$90.25	$92.39	$60.79K	+1.16%
10/13/2026	$95.23	$96.80	$90.07	$91.46	$42.53K	-3.96%
10/12/2026	$92.35	$96.40	$90.31	$94.43	$55.06K	+2.25%
10/11/2026	$91.50	$93.03	$91.50	$92.41	$10.05K	+0.99%
10/10/2026	$92.14	$94.51	$89.76	$91.09	$3.90K	-1.14%
10/09/2026	$94.46	$96.71	$92.37	$92.67	$158.56K	-1.89%
10/08/2026	$95.36	$95.96	$89.80	$94.06	$193.09K	-1.36%
10/07/2026	$98.12	$98.27	$93.80	$95.20	$152.13K	-2.98%
10/06/2026	$96.21	$98.36	$95.75	$98.12	$134.87K	+1.99%
10/05/2026	$98.09	$98.09	$95.52	$96.19	$73.79K	-1.94%
10/04/2026	$95.46	$99.59	$93.93	$98.03	$2.36K	+2.69%
10/03/2026	$96.66	$98.64	$94.16	$95.63	$5.47K	-1.07%
10/02/2026	$96.72	$100.31	$95.94	$96.66	$128.91K	-0.06%
10/01/2026	$95.90	$97.47	$94.38	$96.79	$134.72K	+0.93%
09/30/2026	$97.36	$97.73	$95.52	$95.89	$68.75K	-1.51%
09/29/2026	$97.44	$97.60	$96.34	$97.53	$101.76K	+0.09%
09/28/2026	$96.65	$97.68	$95.84	$97.27	$52.90K	+0.64%
09/27/2026	$97.51	$99.68	$94.24	$98.72	$802.17	+1.24%
09/26/2026	$96.61	$99.67	$96.41	$99.67	$7.44K	+3.17%
09/25/2026	$95.94	$96.65	$94.98	$96.41	$104.65K	+0.49%
09/24/2026	$95.85	$96.41	$94.38	$95.11	$113.11K	-0.77%
09/23/2026	$96.76	$97.53	$94.94	$96.06	$109.44K	-0.72%
09/22/2026	$96.50	$97.60	$95.93	$96.76	$129.19K	+0.27%
09/21/2026	$97.69	$98.27	$95.22	$96.51	$126.26K	-1.21%
09/20/2026	$98.06	$100.70	$97.45	$97.69	$2.37K	-0.38%
09/19/2026	$97.41	$100.70	$94.43	$98.08	$14.52K	+0.69%
09/18/2026	$102.01	$102.01	$96.87	$97.41	$88.08K	-4.51%
09/17/2026	$100.35	$100.40	$98.20	$98.62	$114.82K	-1.72%
09/16/2026	$100.86	$101.08	$97.71	$99.07	$128.21K	-1.77%
09/15/2026	$104.95	$105.03	$97.45	$98.48	$128.56K	-6.16%
09/14/2026	$100.73	$101.56	$100.10	$101.15	$99.14K	+0.42%
09/13/2026	$102.21	$103.67	$99.90	$101.93	$2.02K	-0.27%
09/12/2026	$100.50	$103.67	$100.50	$102.21	$10.27K	+1.70%
09/11/2026	$98.00	$102.09	$98.00	$100.50	$121.29K	+2.55%
09/10/2026	$102.97	$105.80	$100.65	$101.05	$104.40K	-1.86%
09/09/2026	$102.85	$103.75	$101.62	$101.77	$113.60K	-1.05%
09/08/2026	$105.85	$107.11	$102.78	$102.85	$112.10K	-2.83%
09/07/2026	$106.31	$107.45	$106.08	$107.23	$3.58K	+0.87%
09/06/2026	$106.25	$106.47	$105.92	$106.16	$12.10K	-0.08%
09/05/2026	$106.46	$106.65	$106.17	$106.25	$6.08K	-0.20%
09/04/2026	$108.12	$108.19	$105.97	$106.42	$111.23K	-1.57%
09/03/2026	$109.51	$109.55	$107.19	$107.56	$80.38K	-1.78%
09/02/2026	$108.13	$109.87	$107.72	$108.63	$125.51K	+0.46%
09/01/2026	$108.42	$109.21	$107.40	$107.42	$100.77K	-0.92%
08/31/2026	$109.86	$109.86	$107.68	$108.39	$104.82K	-1.34%
08/30/2026	$109.73	$110.28	$109.73	$109.84	$2.56K	+0.10%
08/29/2026	$109.92	$110.28	$109.55	$109.73	$5.37K	-0.17%
08/28/2026	$109.46	$110.52	$109.36	$110.05	$147.77K	+0.54%
08/27/2026	$109.65	$110.69	$108.71	$109.14	$129.51K	-0.47%
08/26/2026	$108.66	$110.49	$107.42	$109.86	$139.23K	+1.10%
08/25/2026	$109.31	$109.59	$107.37	$107.70	$132.69K	-1.47%
08/24/2026	$108.12	$109.79	$107.54	$109.17	$92.92K	+0.97%
08/23/2026	$108.64	$108.86	$108.56	$108.67	$2.83K	+0.03%
08/22/2026	$108.95	$109.11	$108.50	$108.80	$14.72K	-0.14%
08/21/2026	$108.07	$109.05	$105.39	$108.92	$142.72K	+0.79%
08/20/2026	$108.30	$108.30	$104.65	$105.74	$137.54K	-2.36%
08/19/2026	$109.08	$110.19	$106.43	$107.00	$153.12K	-1.91%
08/18/2026	$111.47	$111.47	$108.06	$108.33	$90.64K	-2.82%
08/17/2026	$109.37	$110.29	$109.06	$110.22	$108.89K	+0.78%
08/16/2026	$109.45	$109.58	$109.25	$109.52	$12.03K	+0.06%
08/15/2026	$109.39	$109.60	$109.29	$109.54	$20.87K	+0.14%
08/14/2026	$111.56	$113.75	$109.35	$109.55	$113.68K	-1.80%
08/13/2026	$109.87	$112.07	$109.67	$110.22	$103.98K	+0.32%
08/12/2026	$110.85	$110.85	$105.54	$109.87	$113.17K	-0.88%
08/11/2026	$105.83	$108.35	$105.50	$108.24	$96.65K	+2.28%
08/10/2026	$107.59	$107.59	$105.86	$106.27	$109.04K	-1.23%
08/09/2026	$108.22	$108.61	$107.64	$107.99	$2.15K	-0.21%
08/08/2026	$107.91	$108.22	$107.57	$108.22	$12.39K	+0.29%
08/07/2026	$105.21	$108.37	$104.49	$107.38	$125.14K	+2.06%
08/06/2026	$105.56	$107.95	$105.44	$106.75	$119.94K	+1.13%
08/05/2026	$106.84	$107.89	$106.03	$107.58	$107.96K	+0.69%
08/04/2026	$105.24	$107.23	$103.49	$106.81	$126.14K	+1.49%
08/03/2026	$106.80	$110.66	$104.79	$104.85	$85.69K	-1.83%
08/02/2026	$106.86	$107.06	$106.63	$106.75	$25.18K	-0.10%
08/01/2026	$106.48	$106.86	$106.48	$106.63	$32.89K	+0.14%
07/31/2026	$107.01	$109.14	$106.03	$106.70	$160.58K	-0.29%
07/30/2026	$110.16	$113.45	$105.75	$107.53	$179.21K	-2.39%
07/29/2026	$105.21	$115.28	$103.92	$111.07	$147.91K	+5.57%
07/28/2026	$106.53	$107.40	$104.23	$105.25	$90.11K	-1.20%
07/27/2026	$104.93	$107.16	$104.37	$105.39	$78.57K	+0.44%
07/26/2026	$104.84	$104.96	$104.46	$104.61	$15.13K	-0.22%
07/25/2026	$105.19	$105.21	$104.54	$104.70	$8.30K	-0.47%
07/24/2026	$104.50	$106.60	$103.36	$104.99	$253.14K	+0.47%
07/23/2026	$106.65	$106.65	$103.42	$104.39	$109.14K	-2.12%
07/22/2026	$105.91	$107.36	$104.49	$105.38	$167.92K	-0.50%
07/21/2026	$105.82	$107.12	$105.58	$105.91	$157.25K	+0.09%
07/20/2026	$106.57	$108.11	$104.97	$106.04	$169.37K	-0.50%
07/19/2026	$106.81	$107.13	$106.81	$106.89	$8.26K	+0.07%
07/18/2026	$106.81	$107.23	$106.81	$106.83	$7.50K	+0.02%
07/17/2026	$109.48	$110.53	$106.61	$107.07	$89.86K	-2.20%
07/16/2026	$106.91	$110.52	$106.53	$109.60	$138.22K	+2.52%
07/15/2026	$107.68	$108.82	$106.06	$107.17	$164.99K	-0.47%
07/14/2026	$108.54	$109.82	$107.57	$107.98	$141.02K	-0.52%
07/13/2026	$107.29	$109.80	$105.92	$109.01	$123.66K	+1.60%
07/12/2026	$107.89	$107.89	$107.33	$107.47	$2.10K	-0.39%
07/11/2026	$107.65	$108.03	$107.39	$107.69	$1.51K	+0.04%
07/10/2026	$107.68	$110.15	$106.55	$107.60	$155.31K	-0.07%
07/09/2026	$105.04	$109.03	$104.29	$107.85	$166.80K	+2.68%
07/08/2026	$104.67	$105.66	$103.35	$105.48	$146.30K	+0.77%
07/07/2026	$103.28	$107.33	$102.88	$105.29	$283.54K	+1.95%
07/06/2026	$105.43	$106.98	$101.74	$103.45	$165.55K	-1.88%
07/05/2026	$105.59	$105.77	$105.30	$105.55	$3.23K	-0.04%
07/04/2026	$105.72	$105.77	$105.23	$105.58	$2.78K	-0.13%
07/03/2026	$105.41	$105.96	$105.23	$105.96	$4.54K	+0.52%
07/02/2026	$103.63	$107.14	$103.57	$105.65	$165.64K	+1.95%
07/01/2026	$103.56	$105.28	$102.18	$104.28	$142.38K	+0.70%
06/30/2026	$105.14	$106.15	$103.58	$103.81	$202.45K	-1.26%
06/29/2026	$105.47	$106.15	$104.73	$105.59	$147.75K	+0.11%
06/28/2026	$105.74	$106.14	$105.43	$105.44	$9.34K	-0.28%
06/27/2026	$105.69	$106.14	$105.44	$106.08	$13.75K	+0.37%
06/26/2026	$105.18	$106.51	$103.92	$105.57	$194.84K	+0.37%
06/25/2026	$104.62	$105.40	$103.41	$105.07	$185.45K	+0.43%
06/24/2026	$102.38	$106.23	$100.79	$104.61	$175.98K	+2.18%
06/23/2026	$102.10	$102.80	$101.02	$102.63	$126.87K	+0.52%
06/22/2026	$101.39	$103.08	$101.10	$101.53	$98.26K	+0.14%
06/21/2026	$101.49	$102.02	$101.44	$101.95	$3.42K	+0.45%
06/20/2026	$101.44	$102.71	$101.44	$101.56	$4.02K	+0.12%
06/19/2026	$101.75	$102.10	$101.43	$101.45	$1.53K	-0.29%
06/18/2026	$102.39	$102.73	$101.16	$101.94	$125.75K	-0.44%
06/17/2026	$102.99	$103.19	$100.42	$102.40	$334.85K	-0.57%
06/16/2026	$103.55	$103.77	$102.16	$102.53	$147.44K	-0.99%
06/15/2026	$104.27	$105.39	$102.86	$103.18	$198.92K	-1.05%
06/14/2026	$103.97	$104.25	$103.87	$104.11	$1.28K	+0.13%
06/13/2026	$104.00	$104.21	$103.74	$104.09	$1.00K	+0.09%
06/12/2026	$103.77	$105.35	$102.20	$104.08	$172.71K	+0.30%
06/11/2026	$99.70	$103.86	$99.30	$103.83	$255.16K	+4.14%
06/10/2026	$97.87	$100.72	$97.65	$100.08	$259.93K	+2.26%
06/09/2026	$96.35	$99.65	$95.13	$98.08	$152.64K	+1.80%
06/08/2026	$96.10	$97.71	$96.02	$96.40	$99.39K	+0.31%
06/07/2026	$96.18	$96.36	$95.53	$96.09	$4.38K	-0.09%
06/06/2026	$96.35	$96.35	$96.14	$96.23	$2.31K	-0.12%
06/05/2026	$95.63	$97.13	$95.31	$96.26	$133.68K	+0.66%
06/04/2026	$98.11	$99.50	$95.35	$95.64	$131.77K	-2.52%
06/03/2026	$98.08	$99.24	$96.88	$97.65	$202.63K	-0.44%
06/02/2026	$97.60	$99.29	$97.00	$97.63	$214.14K	+0.03%
06/01/2026	$101.01	$101.01	$97.12	$97.53	$194.99K	-3.45%
05/31/2026	$101.05	$101.05	$100.31	$101.00	$2.47K	-0.05%
05/30/2026	$101.01	$101.14	$100.36	$101.05	$1.92K	+0.04%
05/29/2026	$102.39	$102.46	$100.07	$100.89	$129.64K	-1.46%
05/28/2026	$103.54	$104.07	$102.15	$102.22	$113.94K	-1.27%
05/27/2026	$103.08	$104.05	$102.13	$103.10	$176.51K	+0.02%
05/26/2026	$105.03	$105.03	$102.57	$103.05	$124.10K	-1.89%
05/25/2026	$104.67	$104.81	$104.33	$104.61	$6.01K	-0.06%
05/24/2026	$104.66	$104.76	$103.74	$104.67	$5.50K	+0.01%
05/23/2026	$104.75	$104.75	$104.30	$104.66	$5.89K	-0.09%
05/22/2026	$106.06	$106.17	$104.08	$104.43	$123.50K	-1.54%
05/21/2026	$107.79	$108.08	$105.05	$106.09	$205.47K	-1.58%
05/20/2026	$107.47	$108.82	$106.24	$107.73	$177.58K	+0.24%
05/19/2026	$108.54	$109.17	$107.04	$107.37	$144.80K	-1.08%
05/18/2026	$108.42	$109.21	$107.35	$108.60	$128.72K	+0.17%
05/17/2026	$107.81	$108.42	$107.80	$108.40	$2.01K	+0.55%
05/16/2026	$108.29	$108.40	$107.81	$108.09	$2.81K	-0.18%
05/15/2026	$107.34	$109.20	$106.55	$108.25	$212.98K	+0.85%
05/14/2026	$107.17	$109.54	$105.78	$107.96	$372.09K	+0.74%
05/13/2026	$107.66	$109.31	$106.67	$106.78	$261.97K	-0.82%
05/12/2026	$106.74	$108.03	$105.52	$107.37	$176.83K	+0.59%
05/11/2026	$105.82	$108.75	$104.65	$106.63	$309.87K	+0.77%
05/10/2026	$105.33	$106.45	$105.33	$105.99	$6.75K	+0.63%
05/09/2026	$106.06	$106.06	$105.33	$105.33	$4.92K	-0.69%
05/08/2026	$105.40	$106.53	$104.42	$105.83	$136.90K	+0.41%
05/07/2026	$107.85	$107.92	$103.94	$105.24	$222.60K	-2.42%
05/06/2026	$106.06	$108.42	$105.47	$107.64	$143.84K	+1.49%
05/05/2026	$106.32	$106.59	$103.44	$106.15	$144.93K	-0.16%
05/04/2026	$106.13	$107.25	$105.44	$105.97	$149.15K	-0.15%
05/03/2026	$106.52	$107.06	$106.14	$106.43	$1.94K	-0.08%
05/02/2026	$106.83	$107.05	$106.14	$106.36	$7.03K	-0.44%
05/01/2026	$106.25	$108.16	$104.17	$106.71	$213.81K	+0.43%
04/30/2026	$106.06	$106.80	$105.10	$106.43	$142.62K	+0.35%
04/29/2026	$103.58	$108.11	$101.75	$105.77	$305.55K	+2.11%
04/28/2026	$99.60	$104.54	$97.42	$103.53	$167.62K	+3.95%
04/27/2026	$99.60	$99.95	$98.86	$99.06	$121.55K	-0.54%
04/26/2026	$99.24	$100.02	$99.18	$99.64	$6.53K	+0.40%
04/25/2026	$99.24	$99.41	$99.18	$99.22	$6.89K	-0.02%
04/24/2026	$100.61	$101.10	$98.89	$99.36	$94.07K	-1.24%
04/23/2026	$100.54	$101.73	$99.46	$100.36	$157.56K	-0.18%
04/22/2026	$98.68	$100.64	$98.57	$100.52	$137.90K	+1.86%
04/21/2026	$100.06	$100.20	$97.86	$98.62	$240.62K	-1.44%
04/20/2026	$100.34	$100.65	$99.41	$99.71	$196.34K	-0.63%
04/19/2026	$101.00	$101.00	$100.44	$100.44	$11.10K	-0.55%
04/18/2026	$100.83	$101.00	$100.44	$101.00	$12.49K	+0.17%
04/17/2026	$99.92	$102.16	$99.24	$100.78	$214.40K	+0.86%
04/16/2026	$99.53	$99.95	$98.79	$99.29	$200.63K	-0.24%
04/15/2026	$99.00	$100.03	$98.53	$99.42	$148.15K	+0.42%
04/14/2026	$98.31	$99.86	$96.47	$99.39	$269.30K	+1.10%
04/13/2026	$97.59	$99.53	$96.47	$98.17	$211.63K	+0.59%
04/12/2026	$97.84	$97.88	$97.21	$97.50	$14.01K	-0.35%
04/11/2026	$97.34	$97.91	$97.21	$97.84	$16.55K	+0.51%
04/10/2026	$97.58	$98.33	$96.65	$97.49	$162.62K	-0.09%
04/09/2026	$97.69	$99.12	$96.91	$97.76	$324.81K	+0.07%
04/08/2026	$97.16	$98.88	$96.96	$98.18	$260.69K	+1.05%
04/07/2026	$95.11	$97.16	$94.63	$96.93	$176.44K	+1.91%
04/06/2026	$91.49	$95.78	$90.84	$95.58	$256.74K	+4.47%
04/05/2026	$91.41	$91.52	$91.16	$91.37	$17.27K	-0.04%
04/04/2026	$91.15	$91.52	$91.15	$91.45	$19.52K	+0.33%
04/03/2026	$91.37	$91.55	$91.15	$91.43	$16.11K	+0.07%
04/02/2026	$91.19	$92.12	$89.25	$91.56	$491.89K	+0.41%
04/01/2026	$90.46	$91.80	$89.88	$91.37	$369.90K	+1.01%
03/31/2026	$87.06	$90.61	$87.06	$90.37	$672.84K	+3.80%
03/30/2026	$87.36	$88.59	$87.05	$87.06	$343.24K	-0.34%
03/29/2026	$87.52	$87.52	$87.52	$87.52	$5.23K	+0.00%
03/28/2026	$87.54	$87.89	$87.52	$87.52	$22.06K	-0.02%
03/27/2026	$92.14	$93.11	$86.48	$87.72	$507.34K	-4.80%
03/26/2026	$93.76	$93.77	$91.80	$92.20	$323.10K	-1.66%
03/25/2026	$93.96	$94.35	$92.79	$93.62	$281.21K	-0.36%
03/24/2026	$95.42	$95.72	$92.78	$93.84	$268.63K	-1.66%
03/23/2026	$94.19	$96.12	$92.78	$94.95	$543.18K	+0.81%
03/22/2026	$94.32	$94.34	$94.10	$94.34	$17.27K	+0.02%
03/21/2026	$93.85	$94.32	$93.81	$94.32	$14.12K	+0.50%
03/20/2026	$96.58	$97.16	$93.44	$94.07	$268.47K	-2.60%
03/19/2026	$93.77	$97.16	$92.50	$97.07	$195.07K	+3.52%
03/18/2026	$98.18	$99.24	$93.20	$93.74	$409.75K	-4.52%
03/17/2026	$98.83	$99.60	$97.85	$98.02	$287.01K	-0.82%
03/16/2026	$100.12	$100.86	$98.54	$98.55	$274.71K	-1.57%
03/15/2026	$99.99	$100.14	$99.98	$100.12	$14.43K	+0.13%
03/14/2026	$100.14	$100.14	$99.99	$100.14	$16.51K	+0.00%
03/13/2026	$101.29	$101.74	$99.96	$100.14	$304.01K	-1.14%
03/12/2026	$101.75	$103.18	$101.02	$101.73	$427.43K	-0.02%
03/11/2026	$101.58	$102.53	$100.43	$102.07	$398.99K	+0.48%
03/10/2026	$99.96	$102.12	$99.25	$101.97	$413.98K	+2.01%
03/09/2026	$99.25	$101.25	$97.17	$100.39	$565.64K	+1.15%
03/08/2026	$99.26	$99.90	$99.25	$99.89	$24.60K	+0.63%
03/07/2026	$99.65	$99.95	$99.25	$99.89	$28.88K	+0.24%
03/06/2026	$99.13	$99.95	$96.93	$99.94	$511.62K	+0.82%
03/05/2026	$98.07	$99.90	$97.17	$99.59	$259.87K	+1.55%
03/04/2026	$97.49	$98.89	$96.81	$98.01	$302.76K	+0.53%
03/03/2026	$97.68	$97.85	$95.17	$97.41	$315.05K	-0.28%
03/02/2026	$98.73	$98.73	$96.18	$97.16	$530.77K	-1.59%
03/01/2026	$98.77	$98.77	$98.62	$98.73	$15.30K	-0.04%
02/28/2026	$98.60	$98.89	$98.53	$98.63	$14.57K	+0.03%
02/27/2026	$98.65	$99.29	$97.17	$98.60	$385.57K	-0.05%
02/26/2026	$98.88	$100.52	$97.14	$98.55	$740.37K	-0.33%
02/25/2026	$97.69	$98.88	$96.81	$98.85	$657.38K	+1.19%
02/24/2026	$95.63	$97.84	$95.11	$97.80	$396.96K	+2.27%
02/23/2026	$98.37	$98.53	$94.44	$95.61	$814.76K	-2.81%
02/22/2026	$98.38	$98.53	$98.30	$98.31	$26.26K	-0.07%
02/21/2026	$98.38	$98.54	$98.23	$98.36	$65.30K	-0.02%
02/20/2026	$96.18	$98.54	$96.13	$98.28	$473.17K	+2.18%
02/19/2026	$97.09	$97.15	$95.79	$96.62	$325.70K	-0.48%
02/18/2026	$96.18	$97.50	$95.46	$96.60	$394.67K	+0.44%
02/17/2026	$95.00	$96.47	$94.11	$96.12	$480.35K	+1.18%
02/16/2026	$95.11	$95.11	$94.51	$94.70	$24.49K	-0.43%
02/15/2026	$95.10	$95.11	$94.52	$95.11	$22.02K	+0.01%
02/14/2026	$95.07	$95.11	$94.52	$94.59	$57.61K	-0.50%
02/13/2026	$97.23	$97.86	$94.48	$94.65	$512.62K	-2.65%
02/12/2026	$99.75	$101.60	$97.01	$97.23	$795.01K	-2.53%
02/11/2026	$98.15	$99.82	$97.04	$99.37	$527.90K	+1.24%
02/10/2026	$99.55	$99.87	$97.87	$98.43	$397.32K	-1.13%
02/09/2026	$99.71	$100.02	$98.89	$99.53	$594.61K	-0.18%
02/08/2026	$99.65	$99.87	$99.24	$99.25	$20.49K	-0.40%
02/07/2026	$99.83	$100.05	$99.60	$99.87	$55.78K	+0.04%
02/06/2026	$96.29	$100.29	$95.45	$100.04	$735.17K	+3.89%
02/05/2026	$97.42	$97.85	$96.07	$96.31	$716.73K	-1.14%
02/04/2026	$93.75	$97.60	$93.14	$97.44	$731.10K	+3.94%
02/03/2026	$92.39	$94.73	$91.81	$93.75	$968.76K	+1.47%
02/02/2026	$92.43	$92.89	$91.15	$92.13	$955.11K	-0.32%
02/01/2026	$92.46	$92.78	$92.43	$92.43	$34.45K	-0.03%
01/31/2026	$92.37	$92.78	$92.24	$92.78	$49.31K	+0.44%
01/30/2026	$94.39	$94.75	$91.52	$92.76	$737.38K	-1.73%
01/29/2026	$95.82	$98.54	$93.47	$94.26	$1.25M	-1.63%
01/28/2026	$96.23	$106.05	$94.53	$95.46	$1.95M	-0.80%
01/27/2026	$96.87	$97.42	$95.24	$96.23	$598.59K	-0.66%
01/26/2026	$98.18	$98.59	$96.40	$96.72	$633.10K	-1.49%
01/25/2026	$98.17	$98.18	$97.51	$97.51	$28.57K	-0.67%
01/24/2026	$98.09	$98.17	$97.49	$97.52	$34.61K	-0.58%
01/23/2026	$97.03	$99.98	$96.23	$98.09	$1.00M	+1.09%
01/22/2026	$97.02	$98.41	$95.41	$97.21	$847.62K	+0.20%
01/21/2026	$93.94	$97.74	$92.52	$97.02	$768.39K	+3.28%
01/20/2026	$93.67	$94.59	$91.42	$94.17	$644.94K	+0.53%
01/19/2026	$93.39	$93.76	$93.14	$93.71	$23.08K	+0.34%
01/18/2026	$93.50	$93.76	$93.09	$93.14	$34.71K	-0.39%
01/17/2026	$93.64	$93.76	$93.09	$93.11	$53.71K	-0.57%
01/16/2026	$93.63	$94.13	$92.63	$93.64	$554.47K	+0.01%
01/15/2026	$91.32	$94.75	$90.88	$93.63	$1.02M	+2.53%
01/14/2026	$90.82	$91.94	$89.99	$91.51	$517.59K	+0.76%
01/13/2026	$90.08	$91.10	$89.31	$90.98	$885.60K	+1.00%
01/12/2026	$89.63	$90.86	$88.04	$90.19	$812.23K	+0.62%
01/11/2026	$89.51	$89.63	$88.87	$88.88	$43.86K	-0.70%
01/10/2026	$89.68	$89.68	$88.87	$88.88	$78.50K	-0.89%
01/09/2026	$88.71	$89.69	$87.18	$89.68	$1.03M	+1.09%
01/08/2026	$86.96	$89.75	$85.80	$88.48	$701.48K	+1.75%
01/07/2026	$89.64	$90.10	$86.82	$86.92	$812.64K	-3.03%
01/06/2026	$86.99	$91.14	$86.34	$89.50	$727.11K	+2.89%
01/05/2026	$84.49	$87.75	$83.74	$86.85	$954.46K	+2.79%
01/04/2026	$84.49	$84.57	$84.48	$84.49	$42.82K	+0.00%
01/03/2026	$84.48	$84.69	$84.48	$84.52	$84.98K	+0.05%
01/02/2026	$84.90	$85.34	$83.49	$84.49	$980.61K	-0.48%
01/01/2026	$84.74	$84.91	$84.73	$84.74	$56.73K	+0.00%
12/31/2025	$85.43	$86.15	$84.52	$84.74	$587.12K	-0.81%
12/30/2025	$86.14	$86.14	$85.45	$85.45	$541.73K	-0.80%
12/29/2025	$85.23	$87.26	$84.80	$86.13	$880.24K	+1.06%
12/28/2025	$85.54	$85.59	$85.14	$85.56	$38.76K	+0.02%
12/27/2025	$85.35	$85.59	$85.12	$85.54	$58.22K	+0.22%
12/26/2025	$85.09	$85.63	$84.73	$85.36	$678.84K	+0.32%
12/25/2025	$85.03	$85.10	$84.78	$85.10	$37.04K	+0.08%
12/24/2025	$84.25	$85.10	$83.81	$84.96	$449.58K	+0.84%
12/23/2025	$86.48	$86.78	$83.75	$84.25	$893.56K	-2.58%
12/22/2025	$88.94	$89.33	$86.20	$86.48	$808.53K	-2.77%
12/21/2025	$88.75	$89.02	$88.69	$88.99	$21.53K	+0.27%
12/20/2025	$88.86	$89.12	$88.68	$89.02	$42.51K	+0.18%
12/19/2025	$89.61	$89.75	$88.69	$88.80	$445.00K	-0.90%
12/18/2025	$85.87	$91.12	$84.43	$89.60	$1.33M	+4.34%
12/17/2025	$85.44	$86.40	$84.45	$86.04	$677.08K	+0.70%
12/16/2025	$85.99	$87.04	$85.04	$85.69	$589.28K	-0.35%
12/15/2025	$85.76	$87.72	$84.92	$86.05	$1.42M	+0.34%
12/14/2025	$85.83	$85.85	$85.35	$85.85	$74.74K	+0.02%
12/13/2025	$85.36	$85.84	$85.34	$85.35	$143.95K	-0.01%
12/12/2025	$85.12	$86.40	$84.94	$85.53	$1.14M	+0.48%
12/11/2025	$83.98	$85.65	$83.35	$85.46	$1.25M	+1.76%
12/10/2025	$82.90	$84.60	$82.36	$83.98	$1.15M	+1.30%
12/09/2025	$83.96	$84.17	$82.39	$82.86	$957.71K	-1.31%

Starbucks Ondo Tokenized (SBUXON) price history

Monthly returns SBUXON

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News