CoinXview PortafoglioApp
IT
Coin: 1244Exchange: 22Capitalizzazione: $2,51T −3,14%Vol 24h: $28,27BDominanza: BTC 59,0% ETH 10,0%Gas ETH: 0,13 gweiPaura e avidità: 27/100

Storico prezzi di Starbucks Ondo Tokenized (SBUXON)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di SBUXON. Mostrati gli ultimi 365 giorni.

Rendimenti mensili SBUXON

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026+9,5%+6,7%-8,5%+18%-4,9%+2,8%+3,0%+1,8%-12%+9,6%+4,4%—+30%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeVariazione
10/11/2026$109,31$112,32$106,31 $108,39$77,92K-0.84%
09/11/2026$105,02$110,27$105,02 $109,41$74,37K+4.18%
08/11/2026$103,72$104,64$103,37 $103,70$10,65K-0.02%
07/11/2026$105,45$105,54$100,86 $104,91$13,21K-0.51%
06/11/2026$105,50$110,37$103,93 $105,52$95,60K+0.02%
05/11/2026$109,03$112,79$105,85 $106,69$165,57K-2.15%
04/11/2026$104,37$109,73$103,28 $109,12$105,04K+4.55%
03/11/2026$105,13$106,40$102,70 $104,51$139,90K-0.59%
02/11/2026$104,09$105,41$102,30 $104,81$93,56K+0.69%
01/11/2026$103,80$105,01$102,84 $104,09$3,27K+0.28%
31/10/2026$102,85$105,11$100,59 $105,11$12,48K+2.20%
30/10/2026$103,68$107,34$102,44 $103,77$163,12K+0.09%
29/10/2026$102,86$105,82$102,86 $103,58$109,37K+0.70%
28/10/2026$103,34$104,82$101,91 $104,36$86,28K+0.99%
27/10/2026$102,89$104,17$101,67 $103,16$108,03K+0.26%
26/10/2026$100,43$103,56$99,90 $102,37$145,18K+1.93%
25/10/2026$99,90$100,58$96,73 $96,73$20,67K-3.17%
24/10/2026$100,36$100,84$98,25 $100,11$15,55K-0.25%
23/10/2026$101,61$101,90$100,38 $100,84$115,28K-0.76%
22/10/2026$98,53$102,11$97,39 $102,03$143,50K+3.55%
21/10/2026$97,59$99,33$95,13 $99,13$89,13K+1.58%
20/10/2026$96,68$99,76$95,14 $97,59$13,97K+0.94%
19/10/2026$96,45$99,49$94,98 $96,72$61,46K+0.28%
18/10/2026$96,13$98,36$93,34 $94,11$5,30K-2.10%
17/10/2026$97,54$101,52$93,28 $96,21$7,70K-1.36%
16/10/2026$97,94$100,71$93,46 $97,54$37,42K-0.41%
15/10/2026$93,49$99,01$91,08 $97,94$27,49K+4.76%
14/10/2026$91,33$94,65$90,25 $92,39$60,79K+1.16%
13/10/2026$95,23$96,80$90,07 $91,46$42,53K-3.96%
12/10/2026$92,35$96,40$90,31 $94,43$55,06K+2.25%
11/10/2026$91,50$93,03$91,50 $92,41$10,05K+0.99%
10/10/2026$92,14$94,51$89,76 $91,09$3,90K-1.14%
09/10/2026$94,46$96,71$92,37 $92,67$158,56K-1.89%
08/10/2026$95,36$95,96$89,80 $94,06$193,09K-1.36%
07/10/2026$98,12$98,27$93,80 $95,20$152,13K-2.98%
06/10/2026$96,21$98,36$95,75 $98,12$134,87K+1.99%
05/10/2026$98,09$98,09$95,52 $96,19$73,79K-1.94%
04/10/2026$95,46$99,59$93,93 $98,03$2,36K+2.69%
03/10/2026$96,66$98,64$94,16 $95,63$5,47K-1.07%
02/10/2026$96,72$100,31$95,94 $96,66$128,91K-0.06%
01/10/2026$95,90$97,47$94,38 $96,79$134,72K+0.93%
30/09/2026$97,36$97,73$95,52 $95,89$68,75K-1.51%
29/09/2026$97,44$97,60$96,34 $97,53$101,76K+0.09%
28/09/2026$96,65$97,68$95,84 $97,27$52,90K+0.64%
27/09/2026$97,51$99,68$94,24 $98,72$802,17+1.24%
26/09/2026$96,61$99,67$96,41 $99,67$7,44K+3.17%
25/09/2026$95,94$96,65$94,98 $96,41$104,65K+0.49%
24/09/2026$95,85$96,41$94,38 $95,11$113,11K-0.77%
23/09/2026$96,76$97,53$94,94 $96,06$109,44K-0.72%
22/09/2026$96,50$97,60$95,93 $96,76$129,19K+0.27%
21/09/2026$97,69$98,27$95,22 $96,51$126,26K-1.21%
20/09/2026$98,06$100,70$97,45 $97,69$2,37K-0.38%
19/09/2026$97,41$100,70$94,43 $98,08$14,52K+0.69%
18/09/2026$102,01$102,01$96,87 $97,41$88,08K-4.51%
17/09/2026$100,35$100,40$98,20 $98,62$114,82K-1.72%
16/09/2026$100,86$101,08$97,71 $99,07$128,21K-1.77%
15/09/2026$104,95$105,03$97,45 $98,48$128,56K-6.16%
14/09/2026$100,73$101,56$100,10 $101,15$99,14K+0.42%
13/09/2026$102,21$103,67$99,90 $101,93$2,02K-0.27%
12/09/2026$100,50$103,67$100,50 $102,21$10,27K+1.70%
11/09/2026$98,00$102,09$98,00 $100,50$121,29K+2.55%
10/09/2026$102,97$105,80$100,65 $101,05$104,40K-1.86%
09/09/2026$102,85$103,75$101,62 $101,77$113,60K-1.05%
08/09/2026$105,85$107,11$102,78 $102,85$112,10K-2.83%
07/09/2026$106,31$107,45$106,08 $107,23$3,58K+0.87%
06/09/2026$106,25$106,47$105,92 $106,16$12,10K-0.08%
05/09/2026$106,46$106,65$106,17 $106,25$6,08K-0.20%
04/09/2026$108,12$108,19$105,97 $106,42$111,23K-1.57%
03/09/2026$109,51$109,55$107,19 $107,56$80,38K-1.78%
02/09/2026$108,13$109,87$107,72 $108,63$125,51K+0.46%
01/09/2026$108,42$109,21$107,40 $107,42$100,77K-0.92%
31/08/2026$109,86$109,86$107,68 $108,39$104,82K-1.34%
30/08/2026$109,73$110,28$109,73 $109,84$2,56K+0.10%
29/08/2026$109,92$110,28$109,55 $109,73$5,37K-0.17%
28/08/2026$109,46$110,52$109,36 $110,05$147,77K+0.54%
27/08/2026$109,65$110,69$108,71 $109,14$129,51K-0.47%
26/08/2026$108,66$110,49$107,42 $109,86$139,23K+1.10%
25/08/2026$109,31$109,59$107,37 $107,70$132,69K-1.47%
24/08/2026$108,12$109,79$107,54 $109,17$92,92K+0.97%
23/08/2026$108,64$108,86$108,56 $108,67$2,83K+0.03%
22/08/2026$108,95$109,11$108,50 $108,80$14,72K-0.14%
21/08/2026$108,07$109,05$105,39 $108,92$142,72K+0.79%
20/08/2026$108,30$108,30$104,65 $105,74$137,54K-2.36%
19/08/2026$109,08$110,19$106,43 $107,00$153,12K-1.91%
18/08/2026$111,47$111,47$108,06 $108,33$90,64K-2.82%
17/08/2026$109,37$110,29$109,06 $110,22$108,89K+0.78%
16/08/2026$109,45$109,58$109,25 $109,52$12,03K+0.06%
15/08/2026$109,39$109,60$109,29 $109,54$20,87K+0.14%
14/08/2026$111,56$113,75$109,35 $109,55$113,68K-1.80%
13/08/2026$109,87$112,07$109,67 $110,22$103,98K+0.32%
12/08/2026$110,85$110,85$105,54 $109,87$113,17K-0.88%
11/08/2026$105,83$108,35$105,50 $108,24$96,65K+2.28%
10/08/2026$107,59$107,59$105,86 $106,27$109,04K-1.23%
09/08/2026$108,22$108,61$107,64 $107,99$2,15K-0.21%
08/08/2026$107,91$108,22$107,57 $108,22$12,39K+0.29%
07/08/2026$105,21$108,37$104,49 $107,38$125,14K+2.06%
06/08/2026$105,56$107,95$105,44 $106,75$119,94K+1.13%
05/08/2026$106,84$107,89$106,03 $107,58$107,96K+0.69%
04/08/2026$105,24$107,23$103,49 $106,81$126,14K+1.49%
03/08/2026$106,80$110,66$104,79 $104,85$85,69K-1.83%
02/08/2026$106,86$107,06$106,63 $106,75$25,18K-0.10%
01/08/2026$106,48$106,86$106,48 $106,63$32,89K+0.14%
31/07/2026$107,01$109,14$106,03 $106,70$160,58K-0.29%
30/07/2026$110,16$113,45$105,75 $107,53$179,21K-2.39%
29/07/2026$105,21$115,28$103,92 $111,07$147,91K+5.57%
28/07/2026$106,53$107,40$104,23 $105,25$90,11K-1.20%
27/07/2026$104,93$107,16$104,37 $105,39$78,57K+0.44%
26/07/2026$104,84$104,96$104,46 $104,61$15,13K-0.22%
25/07/2026$105,19$105,21$104,54 $104,70$8,30K-0.47%
24/07/2026$104,50$106,60$103,36 $104,99$253,14K+0.47%
23/07/2026$106,65$106,65$103,42 $104,39$109,14K-2.12%
22/07/2026$105,91$107,36$104,49 $105,38$167,92K-0.50%
21/07/2026$105,82$107,12$105,58 $105,91$157,25K+0.09%
20/07/2026$106,57$108,11$104,97 $106,04$169,37K-0.50%
19/07/2026$106,81$107,13$106,81 $106,89$8,26K+0.07%
18/07/2026$106,81$107,23$106,81 $106,83$7,50K+0.02%
17/07/2026$109,48$110,53$106,61 $107,07$89,86K-2.20%
16/07/2026$106,91$110,52$106,53 $109,60$138,22K+2.52%
15/07/2026$107,68$108,82$106,06 $107,17$164,99K-0.47%
14/07/2026$108,54$109,82$107,57 $107,98$141,02K-0.52%
13/07/2026$107,29$109,80$105,92 $109,01$123,66K+1.60%
12/07/2026$107,89$107,89$107,33 $107,47$2,10K-0.39%
11/07/2026$107,65$108,03$107,39 $107,69$1,51K+0.04%
10/07/2026$107,68$110,15$106,55 $107,60$155,31K-0.07%
09/07/2026$105,04$109,03$104,29 $107,85$166,80K+2.68%
08/07/2026$104,67$105,66$103,35 $105,48$146,30K+0.77%
07/07/2026$103,28$107,33$102,88 $105,29$283,54K+1.95%
06/07/2026$105,43$106,98$101,74 $103,45$165,55K-1.88%
05/07/2026$105,59$105,77$105,30 $105,55$3,23K-0.04%
04/07/2026$105,72$105,77$105,23 $105,58$2,78K-0.13%
03/07/2026$105,41$105,96$105,23 $105,96$4,54K+0.52%
02/07/2026$103,63$107,14$103,57 $105,65$165,64K+1.95%
01/07/2026$103,56$105,28$102,18 $104,28$142,38K+0.70%
30/06/2026$105,14$106,15$103,58 $103,81$202,45K-1.26%
29/06/2026$105,47$106,15$104,73 $105,59$147,75K+0.11%
28/06/2026$105,74$106,14$105,43 $105,44$9,34K-0.28%
27/06/2026$105,69$106,14$105,44 $106,08$13,75K+0.37%
26/06/2026$105,18$106,51$103,92 $105,57$194,84K+0.37%
25/06/2026$104,62$105,40$103,41 $105,07$185,45K+0.43%
24/06/2026$102,38$106,23$100,79 $104,61$175,98K+2.18%
23/06/2026$102,10$102,80$101,02 $102,63$126,87K+0.52%
22/06/2026$101,39$103,08$101,10 $101,53$98,26K+0.14%
21/06/2026$101,49$102,02$101,44 $101,95$3,42K+0.45%
20/06/2026$101,44$102,71$101,44 $101,56$4,02K+0.12%
19/06/2026$101,75$102,10$101,43 $101,45$1,53K-0.29%
18/06/2026$102,39$102,73$101,16 $101,94$125,75K-0.44%
17/06/2026$102,99$103,19$100,42 $102,40$334,85K-0.57%
16/06/2026$103,55$103,77$102,16 $102,53$147,44K-0.99%
15/06/2026$104,27$105,39$102,86 $103,18$198,92K-1.05%
14/06/2026$103,97$104,25$103,87 $104,11$1,28K+0.13%
13/06/2026$104,00$104,21$103,74 $104,09$1,00K+0.09%
12/06/2026$103,77$105,35$102,20 $104,08$172,71K+0.30%
11/06/2026$99,70$103,86$99,30 $103,83$255,16K+4.14%
10/06/2026$97,87$100,72$97,65 $100,08$259,93K+2.26%
09/06/2026$96,35$99,65$95,13 $98,08$152,64K+1.80%
08/06/2026$96,10$97,71$96,02 $96,40$99,39K+0.31%
07/06/2026$96,18$96,36$95,53 $96,09$4,38K-0.09%
06/06/2026$96,35$96,35$96,14 $96,23$2,31K-0.12%
05/06/2026$95,63$97,13$95,31 $96,26$133,68K+0.66%
04/06/2026$98,11$99,50$95,35 $95,64$131,77K-2.52%
03/06/2026$98,08$99,24$96,88 $97,65$202,63K-0.44%
02/06/2026$97,60$99,29$97,00 $97,63$214,14K+0.03%
01/06/2026$101,01$101,01$97,12 $97,53$194,99K-3.45%
31/05/2026$101,05$101,05$100,31 $101,00$2,47K-0.05%
30/05/2026$101,01$101,14$100,36 $101,05$1,92K+0.04%
29/05/2026$102,39$102,46$100,07 $100,89$129,64K-1.46%
28/05/2026$103,54$104,07$102,15 $102,22$113,94K-1.27%
27/05/2026$103,08$104,05$102,13 $103,10$176,51K+0.02%
26/05/2026$105,03$105,03$102,57 $103,05$124,10K-1.89%
25/05/2026$104,67$104,81$104,33 $104,61$6,01K-0.06%
24/05/2026$104,66$104,76$103,74 $104,67$5,50K+0.01%
23/05/2026$104,75$104,75$104,30 $104,66$5,89K-0.09%
22/05/2026$106,06$106,17$104,08 $104,43$123,50K-1.54%
21/05/2026$107,79$108,08$105,05 $106,09$205,47K-1.58%
20/05/2026$107,47$108,82$106,24 $107,73$177,58K+0.24%
19/05/2026$108,54$109,17$107,04 $107,37$144,80K-1.08%
18/05/2026$108,42$109,21$107,35 $108,60$128,72K+0.17%
17/05/2026$107,81$108,42$107,80 $108,40$2,01K+0.55%
16/05/2026$108,29$108,40$107,81 $108,09$2,81K-0.18%
15/05/2026$107,34$109,20$106,55 $108,25$212,98K+0.85%
14/05/2026$107,17$109,54$105,78 $107,96$372,09K+0.74%
13/05/2026$107,66$109,31$106,67 $106,78$261,97K-0.82%
12/05/2026$106,74$108,03$105,52 $107,37$176,83K+0.59%
11/05/2026$105,82$108,75$104,65 $106,63$309,87K+0.77%
10/05/2026$105,33$106,45$105,33 $105,99$6,75K+0.63%
09/05/2026$106,06$106,06$105,33 $105,33$4,92K-0.69%
08/05/2026$105,40$106,53$104,42 $105,83$136,90K+0.41%
07/05/2026$107,85$107,92$103,94 $105,24$222,60K-2.42%
06/05/2026$106,06$108,42$105,47 $107,64$143,84K+1.49%
05/05/2026$106,32$106,59$103,44 $106,15$144,93K-0.16%
04/05/2026$106,13$107,25$105,44 $105,97$149,15K-0.15%
03/05/2026$106,52$107,06$106,14 $106,43$1,94K-0.08%
02/05/2026$106,83$107,05$106,14 $106,36$7,03K-0.44%
01/05/2026$106,25$108,16$104,17 $106,71$213,81K+0.43%
30/04/2026$106,06$106,80$105,10 $106,43$142,62K+0.35%
29/04/2026$103,58$108,11$101,75 $105,77$305,55K+2.11%
28/04/2026$99,60$104,54$97,42 $103,53$167,62K+3.95%
27/04/2026$99,60$99,95$98,86 $99,06$121,55K-0.54%
26/04/2026$99,24$100,02$99,18 $99,64$6,53K+0.40%
25/04/2026$99,24$99,41$99,18 $99,22$6,89K-0.02%
24/04/2026$100,61$101,10$98,89 $99,36$94,07K-1.24%
23/04/2026$100,54$101,73$99,46 $100,36$157,56K-0.18%
22/04/2026$98,68$100,64$98,57 $100,52$137,90K+1.86%
21/04/2026$100,06$100,20$97,86 $98,62$240,62K-1.44%
20/04/2026$100,34$100,65$99,41 $99,71$196,34K-0.63%
19/04/2026$101,00$101,00$100,44 $100,44$11,10K-0.55%
18/04/2026$100,83$101,00$100,44 $101,00$12,49K+0.17%
17/04/2026$99,92$102,16$99,24 $100,78$214,40K+0.86%
16/04/2026$99,53$99,95$98,79 $99,29$200,63K-0.24%
15/04/2026$99,00$100,03$98,53 $99,42$148,15K+0.42%
14/04/2026$98,31$99,86$96,47 $99,39$269,30K+1.10%
13/04/2026$97,59$99,53$96,47 $98,17$211,63K+0.59%
12/04/2026$97,84$97,88$97,21 $97,50$14,01K-0.35%
11/04/2026$97,34$97,91$97,21 $97,84$16,55K+0.51%
10/04/2026$97,58$98,33$96,65 $97,49$162,62K-0.09%
09/04/2026$97,69$99,12$96,91 $97,76$324,81K+0.07%
08/04/2026$97,16$98,88$96,96 $98,18$260,69K+1.05%
07/04/2026$95,11$97,16$94,63 $96,93$176,44K+1.91%
06/04/2026$91,49$95,78$90,84 $95,58$256,74K+4.47%
05/04/2026$91,41$91,52$91,16 $91,37$17,27K-0.04%
04/04/2026$91,15$91,52$91,15 $91,45$19,52K+0.33%
03/04/2026$91,37$91,55$91,15 $91,43$16,11K+0.07%
02/04/2026$91,19$92,12$89,25 $91,56$491,89K+0.41%
01/04/2026$90,46$91,80$89,88 $91,37$369,90K+1.01%
31/03/2026$87,06$90,61$87,06 $90,37$672,84K+3.80%
30/03/2026$87,36$88,59$87,05 $87,06$343,24K-0.34%
29/03/2026$87,52$87,52$87,52 $87,52$5,23K+0.00%
28/03/2026$87,54$87,89$87,52 $87,52$22,06K-0.02%
27/03/2026$92,14$93,11$86,48 $87,72$507,34K-4.80%
26/03/2026$93,76$93,77$91,80 $92,20$323,10K-1.66%
25/03/2026$93,96$94,35$92,79 $93,62$281,21K-0.36%
24/03/2026$95,42$95,72$92,78 $93,84$268,63K-1.66%
23/03/2026$94,19$96,12$92,78 $94,95$543,18K+0.81%
22/03/2026$94,32$94,34$94,10 $94,34$17,27K+0.02%
21/03/2026$93,85$94,32$93,81 $94,32$14,12K+0.50%
20/03/2026$96,58$97,16$93,44 $94,07$268,47K-2.60%
19/03/2026$93,77$97,16$92,50 $97,07$195,07K+3.52%
18/03/2026$98,18$99,24$93,20 $93,74$409,75K-4.52%
17/03/2026$98,83$99,60$97,85 $98,02$287,01K-0.82%
16/03/2026$100,12$100,86$98,54 $98,55$274,71K-1.57%
15/03/2026$99,99$100,14$99,98 $100,12$14,43K+0.13%
14/03/2026$100,14$100,14$99,99 $100,14$16,51K+0.00%
13/03/2026$101,29$101,74$99,96 $100,14$304,01K-1.14%
12/03/2026$101,75$103,18$101,02 $101,73$427,43K-0.02%
11/03/2026$101,58$102,53$100,43 $102,07$398,99K+0.48%
10/03/2026$99,96$102,12$99,25 $101,97$413,98K+2.01%
09/03/2026$99,25$101,25$97,17 $100,39$565,64K+1.15%
08/03/2026$99,26$99,90$99,25 $99,89$24,60K+0.63%
07/03/2026$99,65$99,95$99,25 $99,89$28,88K+0.24%
06/03/2026$99,13$99,95$96,93 $99,94$511,62K+0.82%
05/03/2026$98,07$99,90$97,17 $99,59$259,87K+1.55%
04/03/2026$97,49$98,89$96,81 $98,01$302,76K+0.53%
03/03/2026$97,68$97,85$95,17 $97,41$315,05K-0.28%
02/03/2026$98,73$98,73$96,18 $97,16$530,77K-1.59%
01/03/2026$98,77$98,77$98,62 $98,73$15,30K-0.04%
28/02/2026$98,60$98,89$98,53 $98,63$14,57K+0.03%
27/02/2026$98,65$99,29$97,17 $98,60$385,57K-0.05%
26/02/2026$98,88$100,52$97,14 $98,55$740,37K-0.33%
25/02/2026$97,69$98,88$96,81 $98,85$657,38K+1.19%
24/02/2026$95,63$97,84$95,11 $97,80$396,96K+2.27%
23/02/2026$98,37$98,53$94,44 $95,61$814,76K-2.81%
22/02/2026$98,38$98,53$98,30 $98,31$26,26K-0.07%
21/02/2026$98,38$98,54$98,23 $98,36$65,30K-0.02%
20/02/2026$96,18$98,54$96,13 $98,28$473,17K+2.18%
19/02/2026$97,09$97,15$95,79 $96,62$325,70K-0.48%
18/02/2026$96,18$97,50$95,46 $96,60$394,67K+0.44%
17/02/2026$95,00$96,47$94,11 $96,12$480,35K+1.18%
16/02/2026$95,11$95,11$94,51 $94,70$24,49K-0.43%
15/02/2026$95,10$95,11$94,52 $95,11$22,02K+0.01%
14/02/2026$95,07$95,11$94,52 $94,59$57,61K-0.50%
13/02/2026$97,23$97,86$94,48 $94,65$512,62K-2.65%
12/02/2026$99,75$101,60$97,01 $97,23$795,01K-2.53%
11/02/2026$98,15$99,82$97,04 $99,37$527,90K+1.24%
10/02/2026$99,55$99,87$97,87 $98,43$397,32K-1.13%
09/02/2026$99,71$100,02$98,89 $99,53$594,61K-0.18%
08/02/2026$99,65$99,87$99,24 $99,25$20,49K-0.40%
07/02/2026$99,83$100,05$99,60 $99,87$55,78K+0.04%
06/02/2026$96,29$100,29$95,45 $100,04$735,17K+3.89%
05/02/2026$97,42$97,85$96,07 $96,31$716,73K-1.14%
04/02/2026$93,75$97,60$93,14 $97,44$731,10K+3.94%
03/02/2026$92,39$94,73$91,81 $93,75$968,76K+1.47%
02/02/2026$92,43$92,89$91,15 $92,13$955,11K-0.32%
01/02/2026$92,46$92,78$92,43 $92,43$34,45K-0.03%
31/01/2026$92,37$92,78$92,24 $92,78$49,31K+0.44%
30/01/2026$94,39$94,75$91,52 $92,76$737,38K-1.73%
29/01/2026$95,82$98,54$93,47 $94,26$1,25M-1.63%
28/01/2026$96,23$106,05$94,53 $95,46$1,95M-0.80%
27/01/2026$96,87$97,42$95,24 $96,23$598,59K-0.66%
26/01/2026$98,18$98,59$96,40 $96,72$633,10K-1.49%
25/01/2026$98,17$98,18$97,51 $97,51$28,57K-0.67%
24/01/2026$98,09$98,17$97,49 $97,52$34,61K-0.58%
23/01/2026$97,03$99,98$96,23 $98,09$1,00M+1.09%
22/01/2026$97,02$98,41$95,41 $97,21$847,62K+0.20%
21/01/2026$93,94$97,74$92,52 $97,02$768,39K+3.28%
20/01/2026$93,67$94,59$91,42 $94,17$644,94K+0.53%
19/01/2026$93,39$93,76$93,14 $93,71$23,08K+0.34%
18/01/2026$93,50$93,76$93,09 $93,14$34,71K-0.39%
17/01/2026$93,64$93,76$93,09 $93,11$53,71K-0.57%
16/01/2026$93,63$94,13$92,63 $93,64$554,47K+0.01%
15/01/2026$91,32$94,75$90,88 $93,63$1,02M+2.53%
14/01/2026$90,82$91,94$89,99 $91,51$517,59K+0.76%
13/01/2026$90,08$91,10$89,31 $90,98$885,60K+1.00%
12/01/2026$89,63$90,86$88,04 $90,19$812,23K+0.62%
11/01/2026$89,51$89,63$88,87 $88,88$43,86K-0.70%
10/01/2026$89,68$89,68$88,87 $88,88$78,50K-0.89%
09/01/2026$88,71$89,69$87,18 $89,68$1,03M+1.09%
08/01/2026$86,96$89,75$85,80 $88,48$701,48K+1.75%
07/01/2026$89,64$90,10$86,82 $86,92$812,64K-3.03%
06/01/2026$86,99$91,14$86,34 $89,50$727,11K+2.89%
05/01/2026$84,49$87,75$83,74 $86,85$954,46K+2.79%
04/01/2026$84,49$84,57$84,48 $84,49$42,82K+0.00%
03/01/2026$84,48$84,69$84,48 $84,52$84,98K+0.05%
02/01/2026$84,90$85,34$83,49 $84,49$980,61K-0.48%
01/01/2026$84,74$84,91$84,73 $84,74$56,73K+0.00%
31/12/2025$85,43$86,15$84,52 $84,74$587,12K-0.81%
30/12/2025$86,14$86,14$85,45 $85,45$541,73K-0.80%
29/12/2025$85,23$87,26$84,80 $86,13$880,24K+1.06%
28/12/2025$85,54$85,59$85,14 $85,56$38,76K+0.02%
27/12/2025$85,35$85,59$85,12 $85,54$58,22K+0.22%
26/12/2025$85,09$85,63$84,73 $85,36$678,84K+0.32%
25/12/2025$85,03$85,10$84,78 $85,10$37,04K+0.08%
24/12/2025$84,25$85,10$83,81 $84,96$449,58K+0.84%
23/12/2025$86,48$86,78$83,75 $84,25$893,56K-2.58%
22/12/2025$88,94$89,33$86,20 $86,48$808,53K-2.77%
21/12/2025$88,75$89,02$88,69 $88,99$21,53K+0.27%
20/12/2025$88,86$89,12$88,68 $89,02$42,51K+0.18%
19/12/2025$89,61$89,75$88,69 $88,80$445,00K-0.90%
18/12/2025$85,87$91,12$84,43 $89,60$1,33M+4.34%
17/12/2025$85,44$86,40$84,45 $86,04$677,08K+0.70%
16/12/2025$85,99$87,04$85,04 $85,69$589,28K-0.35%
15/12/2025$85,76$87,72$84,92 $86,05$1,42M+0.34%
14/12/2025$85,83$85,85$85,35 $85,85$74,74K+0.02%
13/12/2025$85,36$85,84$85,34 $85,35$143,95K-0.01%
12/12/2025$85,12$86,40$84,94 $85,53$1,14M+0.48%
11/12/2025$83,98$85,65$83,35 $85,46$1,25M+1.76%
10/12/2025$82,90$84,60$82,36 $83,98$1,15M+1.30%
09/12/2025$83,96$84,17$82,39 $82,86$957,71K-1.31%
Tutte le sezioni