قیمتها / ShareRing / تاریخچه قیمت تاریخچه قیمت ShareRing (SHR)
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم SHR. نمایش 365 روز گذشته.
بازدهی ماهانه SHRسال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 -24% -19% -13% +42% +48% +3.0% -37% +30% -15% -8.3% -6.0% — -31% 2025 -19% -35% -26% +21% +10% -32% +9.5% -20% -7.4% -34% -32% +67% -79% 2024 -19% +5.7% +194% -44% +20% -17% -36% -13% -5.2% -3.8% +226% -8.4% +111% 2023 +104% +2.9% -16% -3.5% -10% -12% -18% -11% -5.1% +5.8% +15% +9.3% +24% 2022 -34% -13% -7.7% -37% -47% -8.4% +16% -17% -18% -6.7% -28% -6.1% -92% 2021 -33% +126% +195% -28% -68% +4.6% -24% +79% +7.5% -24% -11% -26% -19% 2020 — — — — — — — — — — — -5.0% -5% میانگین ماهانه -4.4% +11% +54% -8.4% -7.8% -10% -15% +8.2% -7.2% -12% +34% +5.1% سال‌های صعودی 1/6 3/6 2/6 2/6 3/6 2/6 2/6 2/6 1/6 1/6 2/5 2/6
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات تغییرات 1405/08/12 $0.0002343 $0.0002448 $0.0002301
$0.0002319 $25.31K -1.02% 1405/08/11 $0.0002502 $0.0002634 $0.0002309
$0.0002351 $42.38K -6.04% 1405/08/10 $0.0002466 $0.0002600 $0.0002465
$0.0002519 $19.15K +2.15% 1405/08/09 $0.0002470 $0.0002499 $0.0002464
$0.0002467 $910.62 -0.12% 1405/08/08 $0.0002485 $0.0002529 $0.0002462
$0.0002489 $4.91K +0.16% 1405/08/07 $0.0002526 $0.0002679 $0.0002460
$0.0002491 $21.00K -1.39% 1405/08/06 $0.0002571 $0.0002629 $0.0002518
$0.0002542 $14.68K -1.13% 1405/08/05 $0.0002549 $0.0002630 $0.0002517
$0.0002564 $8.25K +0.59% 1405/08/04 $0.0002511 $0.0002620 $0.0002423
$0.0002542 $17.32K +1.23% 1405/08/03 $0.0002604 $0.0002678 $0.0002500
$0.0002512 $27.82K -3.53% 1405/08/02 $0.0002565 $0.0002650 $0.0002541
$0.0002604 $8.08K +1.52% 1405/08/01 $0.0002543 $0.0002745 $0.0002542
$0.0002571 $14.20K +1.10% 1405/07/30 $0.0002380 $0.0002784 $0.0002377
$0.0002542 $58.30K +6.81% 1405/07/29 $0.0002357 $0.0002600 $0.0002331
$0.0002371 $30.43K +0.59% 1405/07/28 $0.0002436 $0.0002568 $0.0002320
$0.0002320 $12.05K -4.76% 1405/07/27 $0.0002451 $0.0002525 $0.0002414
$0.0002424 $2.89K -1.10% 1405/07/26 $0.0002495 $0.0002600 $0.0002363
$0.0002459 $19.54K -1.44% 1405/07/25 $0.0002533 $0.0002533 $0.0002468
$0.0002468 $2.28K -2.57% 1405/07/24 $0.0002506 $0.0002768 $0.0002448
$0.0002533 $36.55K +1.08% 1405/07/23 $0.0002571 $0.0002634 $0.0002460
$0.0002529 $10.26K -1.63% 1405/07/22 $0.0002579 $0.0002643 $0.0002519
$0.0002573 $10.17K -0.23% 1405/07/21 $0.0002547 $0.0002765 $0.0002443
$0.0002579 $9.55K +1.26% 1405/07/20 $0.0002379 $0.0002590 $0.0002350
$0.0002547 $3.06K +7.06% 1405/07/19 $0.0002362 $0.0002387 $0.0002358
$0.0002379 $1.16K +0.72% 1405/07/18 $0.0002426 $0.0002426 $0.0002362
$0.0002362 $268.45 -2.64% 1405/07/17 $0.0002289 $0.0002477 $0.0002289
$0.0002426 $7.50K +5.99% 1405/07/16 $0.0002310 $0.0002382 $0.0002289
$0.0002289 $4.85K -0.91% 1405/07/15 $0.0002509 $0.0002582 $0.0002310
$0.0002310 $3.44K -7.93% 1405/07/14 $0.0002470 $0.0002654 $0.0002443
$0.0002509 $3.65K +1.58% 1405/07/13 $0.0002610 $0.0002620 $0.0002432
$0.0002470 $3.41K -5.36% 1405/07/12 $0.0002561 $0.0002734 $0.0002465
$0.0002610 $7.08K +1.91% 1405/07/11 $0.0002495 $0.0002730 $0.0002462
$0.0002561 $9.75K +2.65% 1405/07/10 $0.0002775 $0.0002781 $0.0002335
$0.0002495 $9.48K -10.09% 1405/07/09 $0.0002689 $0.0002891 $0.0002670
$0.0002775 $17.06K +3.20% 1405/07/08 $0.0002601 $0.0002849 $0.0002601
$0.0002689 $7.63K +3.38% 1405/07/07 $0.0002717 $0.0002747 $0.0002525
$0.0002601 $4.13K -4.27% 1405/07/06 $0.0002788 $0.0002895 $0.0002699
$0.0002717 $10.24K -2.55% 1405/07/05 $0.0002785 $0.0002851 $0.0002758
$0.0002788 $635.49 +0.11% 1405/07/04 $0.0002748 $0.0002785 $0.0002692
$0.0002785 $4.27K +1.35% 1405/07/03 $0.0002668 $0.0002769 $0.0002596
$0.0002748 $4.51K +3.00% 1405/07/02 $0.0002653 $0.0002810 $0.0002630
$0.0002668 $7.17K +0.57% 1405/07/01 $0.0002832 $0.0002959 $0.0002632
$0.0002653 $13.05K -6.32% 1405/06/31 $0.0002767 $0.0002931 $0.0002688
$0.0002832 $13.21K +2.35% 1405/06/30 $0.0002306 $0.0002816 $0.0002306
$0.0002767 $16.61K +19.99% 1405/06/29 $0.0002666 $0.0002666 $0.0002271
$0.0002306 $3.75K -13.50% 1405/06/28 $0.0002763 $0.0002828 $0.0002640
$0.0002666 $2.77K -3.51% 1405/06/27 $0.0002683 $0.0002803 $0.0002632
$0.0002763 $7.24K +2.98% 1405/06/26 $0.0002631 $0.0002738 $0.0002621
$0.0002683 $5.50K +1.98% 1405/06/25 $0.0002620 $0.0002687 $0.0002536
$0.0002631 $3.89K +0.42% 1405/06/24 $0.0002931 $0.0002980 $0.0002600
$0.0002620 $11.72K -10.61% 1405/06/23 $0.0002885 $0.0003207 $0.0002817
$0.0002931 $22.88K +1.59% 1405/06/22 $0.0002839 $0.0002984 $0.0002790
$0.0002885 $5.11K +1.62% 1405/06/21 $0.0003128 $0.0003128 $0.0002650
$0.0002839 $7.82K -9.24% 1405/06/20 $0.0002880 $0.0003274 $0.0002820
$0.0003128 $16.09K +8.61% 1405/06/19 $0.0002899 $0.0003095 $0.0002732
$0.0002880 $16.67K -0.66% 1405/06/18 $0.0002957 $0.0003093 $0.0002885
$0.0002899 $11.33K -1.96% 1405/06/17 $0.0002743 $0.0003033 $0.0002711
$0.0002957 $14.02K +7.80% 1405/06/16 $0.0002653 $0.0002830 $0.0002600
$0.0002743 $14.88K +3.39% 1405/06/15 $0.0002844 $0.0002873 $0.0002616
$0.0002653 $4.02K -6.72% 1405/06/14 $0.0002897 $0.0002933 $0.0002844
$0.0002844 $1.90K -1.83% 1405/06/13 $0.0002875 $0.0002980 $0.0002875
$0.0002897 $5.46K +0.77% 1405/06/12 $0.0002994 $0.0003038 $0.0002820
$0.0002875 $13.60K -3.97% 1405/06/11 $0.0002976 $0.0003035 $0.0002963
$0.0002994 $4.14K +0.60% 1405/06/10 $0.0003150 $0.0003150 $0.0002959
$0.0002976 $9.84K -5.52% 1405/06/09 $0.0003052 $0.0003376 $0.0002874
$0.0003150 $16.84K +3.21% 1405/06/08 $0.0003078 $0.0003389 $0.0002991
$0.0003052 $15.04K -0.84% 1405/06/07 $0.0003345 $0.0003435 $0.0002993
$0.0003078 $19.28K -7.98% 1405/06/06 $0.0003344 $0.0003486 $0.0003283
$0.0003345 $20.96K +0.03% 1405/06/05 $0.0003325 $0.0003640 $0.0003252
$0.0003344 $38.49K +0.57% 1405/06/04 $0.0003400 $0.0003619 $0.0003237
$0.0003325 $40.05K -2.21% 1405/06/03 $0.0003247 $0.0003590 $0.0003220
$0.0003400 $21.82K +4.71% 1405/06/02 $0.0003356 $0.0003755 $0.0003043
$0.0003247 $47.85K -3.25% 1405/06/01 $0.0003602 $0.0003602 $0.0003314
$0.0003356 $5.33K -6.83% 1405/05/31 $0.0003393 $0.0003602 $0.0003391
$0.0003602 $4.97K +6.16% 1405/05/30 $0.0003169 $0.0003447 $0.0003115
$0.0003393 $13.69K +7.07% 1405/05/29 $0.0003330 $0.0003362 $0.0003138
$0.0003169 $3.09K -4.83% 1405/05/28 $0.0003144 $0.0003332 $0.0003140
$0.0003330 $4.79K +5.92% 1405/05/27 $0.0003110 $0.0003599 $0.0003078
$0.0003144 $23.48K +1.09% 1405/05/26 $0.0002851 $0.0003600 $0.0002789
$0.0003110 $34.15K +9.08% 1405/05/25 $0.0003035 $0.0003449 $0.0002811
$0.0002851 $22.04K -6.06% 1405/05/24 $0.0003158 $0.0003733 $0.0002808
$0.0003035 $59.66K -3.89% 1405/05/23 $0.0003365 $0.0003713 $0.0002957
$0.0003158 $63.66K -6.15% 1405/05/22 $0.0003515 $0.0003711 $0.0003335
$0.0003365 $19.65K -4.27% 1405/05/21 $0.0003318 $0.0004150 $0.0003316
$0.0003515 $72.08K +5.94% 1405/05/20 $0.0003020 $0.0003530 $0.0002993
$0.0003318 $11.44K +9.87% 1405/05/19 $0.0002926 $0.0004400 $0.0002882
$0.0003020 $18.40K +3.21% 1405/05/18 $0.0003169 $0.0003190 $0.0002787
$0.0002926 $11.53K -7.67% 1405/05/17 $0.0003469 $0.0003508 $0.0003035
$0.0003169 $9.86K -8.65% 1405/05/16 $0.0003711 $0.0003720 $0.0003317
$0.0003469 $4.67K -6.52% 1405/05/15 $0.0003296 $0.0004400 $0.0003208
$0.0003711 $11.17K +12.59% 1405/05/14 $0.0002554 $0.0003735 $0.0002554
$0.0003296 $17.91K +29.05% 1405/05/13 $0.0002420 $0.0002915 $0.0002370
$0.0002554 $7.40K +5.54% 1405/05/12 $0.0002373 $0.0002646 $0.0002285
$0.0002420 $4.33K +1.98% 1405/05/11 $0.0002254 $0.0002602 $0.0002228
$0.0002373 $3.15K +5.28% 1405/05/10 $0.0002418 $0.0002468 $0.0002116
$0.0002254 $12.18K -6.78% 1405/05/09 $0.0002403 $0.0002647 $0.0002116
$0.0002418 $21.55K +0.62% 1405/05/08 $0.0002574 $0.0002674 $0.0002400
$0.0002403 $8.09K -6.64% 1405/05/07 $0.0002728 $0.0002853 $0.0002518
$0.0002574 $14.72K -5.65% 1405/05/06 $0.0002944 $0.0002955 $0.0002700
$0.0002728 $16.61K -7.34% 1405/05/05 $0.0002950 $0.0003394 $0.0002911
$0.0002944 $31.45K -0.20% 1405/05/04 $0.0003133 $0.0003133 $0.0002866
$0.0002950 $6.93K -5.84% 1405/05/03 $0.0003228 $0.0003252 $0.0003103
$0.0003133 $4.32K -2.94% 1405/05/02 $0.0003263 $0.0003395 $0.0003178
$0.0003228 $150.97K -1.07% 1405/05/01 $0.0003333 $0.0003401 $0.0003227
$0.0003263 $155.15K -2.10% 1405/04/31 $0.0003340 $0.0003467 $0.0003235
$0.0003333 $157.97K -0.21% 1405/04/30 $0.0003624 $0.0003750 $0.0003340
$0.0003340 $159.84K -7.84% 1405/04/29 $0.0003588 $0.0003684 $0.0003519
$0.0003624 $173.00K +1.00% 1405/04/28 $0.0003489 $0.0003709 $0.0003438
$0.0003588 $150.08K +2.84% 1405/04/27 $0.0003368 $0.0003567 $0.0003310
$0.0003489 $166.79K +3.59% 1405/04/26 $0.0003612 $0.0003656 $0.0003315
$0.0003368 $180.30K -6.76% 1405/04/25 $0.0003660 $0.0004010 $0.0003610
$0.0003612 $109.75K -1.31% 1405/04/24 $0.0003684 $0.0003828 $0.0003660
$0.0003660 $165.13K -0.65% 1405/04/23 $0.0003952 $0.0004025 $0.0003658
$0.0003684 $178.81K -6.78% 1405/04/22 $0.0003991 $0.0004187 $0.0003881
$0.0003952 $165.85K -0.98% 1405/04/21 $0.0004049 $0.0004170 $0.0003877
$0.0003991 $133.32K -1.43% 1405/04/20 $0.0004030 $0.0004445 $0.0003996
$0.0004049 $115.11K +0.47% 1405/04/19 $0.0003846 $0.0004500 $0.0003714
$0.0004030 $68.70K +4.78% 1405/04/18 $0.0003557 $0.0003888 $0.0003433
$0.0003846 $3.13K +8.12% 1405/04/17 $0.0004074 $0.0004380 $0.0003469
$0.0003557 $15.89K -12.69% 1405/04/16 $0.0004017 $0.0004639 $0.0003915
$0.0004074 $10.53K +1.42% 1405/04/15 $0.0004180 $0.0004598 $0.0003921
$0.0004017 $8.63K -3.90% 1405/04/14 $0.0004352 $0.0004716 $0.0004180
$0.0004180 $7.39K -3.95% 1405/04/13 $0.0004220 $0.0004914 $0.0004187
$0.0004352 $16.94K +3.13% 1405/04/12 $0.0004260 $0.0004819 $0.0004143
$0.0004220 $14.61K -0.94% 1405/04/11 $0.0003717 $0.0004389 $0.0003690
$0.0004260 $10.77K +14.61% 1405/04/10 $0.0003868 $0.0004262 $0.0003642
$0.0003717 $9.13K -3.90% 1405/04/09 $0.0003967 $0.0004876 $0.0003771
$0.0003868 $8.47K -2.50% 1405/04/08 $0.0004233 $0.0004524 $0.0003949
$0.0003967 $4.34K -6.28% 1405/04/07 $0.0004170 $0.0004324 $0.0004045
$0.0004233 $4.91K +1.51% 1405/04/06 $0.0004265 $0.0004368 $0.0004170
$0.0004170 $2.33K -2.23% 1405/04/05 $0.0004184 $0.0004434 $0.0004184
$0.0004265 $2.48K +1.94% 1405/04/04 $0.0004554 $0.0004554 $0.0004184
$0.0004184 $5.09K -8.12% 1405/04/03 $0.0004436 $0.0004980 $0.0004413
$0.0004554 $4.51K +2.66% 1405/04/02 $0.0004496 $0.0004608 $0.0004352
$0.0004436 $7.90K -1.33% 1405/04/01 $0.0004619 $0.0004919 $0.0004202
$0.0004496 $37.98K -2.66% 1405/03/31 $0.0004368 $0.0005297 $0.0004148
$0.0004619 $44.76K +5.75% 1405/03/30 $0.0004538 $0.0005065 $0.0004293
$0.0004368 $31.71K -3.75% 1405/03/29 $0.0004815 $0.0005151 $0.0004481
$0.0004538 $27.85K -5.75% 1405/03/28 $0.0004587 $0.0005632 $0.0004587
$0.0004815 $47.09K +4.97% 1405/03/27 $0.0004317 $0.0004846 $0.0004092
$0.0004587 $40.21K +6.25% 1405/03/26 $0.0004352 $0.0005430 $0.0004116
$0.0004317 $157.29K -0.80% 1405/03/25 $0.0003614 $0.0005200 $0.0003516
$0.0004352 $200.75K +20.42% 1405/03/24 $0.0003480 $0.0004893 $0.0003371
$0.0003614 $109.32K +3.85% 1405/03/23 $0.0003511 $0.0003612 $0.0003335
$0.0003480 $32.02K -0.88% 1405/03/22 $0.0003321 $0.0003802 $0.0003321
$0.0003511 $5.68K +5.72% 1405/03/21 $0.0003181 $0.0003321 $0.0003142
$0.0003321 $2.10K +4.40% 1405/03/20 $0.0003226 $0.0003331 $0.0003161
$0.0003181 $4.19K -1.39% 1405/03/19 $0.0003072 $0.0003515 $0.0003000
$0.0003226 $17.48K +5.01% 1405/03/18 $0.0003013 $0.0003465 $0.0003013
$0.0003072 $8.69K +1.96% 1405/03/17 $0.0003202 $0.0003413 $0.0003013
$0.0003013 $11.31K -5.90% 1405/03/16 $0.0003295 $0.0003295 $0.0003132
$0.0003202 $6.45K -2.82% 1405/03/15 $0.0003171 $0.0003532 $0.0003140
$0.0003295 $14.63K +3.91% 1405/03/14 $0.0003520 $0.0003731 $0.0003131
$0.0003171 $17.28K -9.91% 1405/03/13 $0.0003129 $0.0003732 $0.0003019
$0.0003520 $17.51K +12.50% 1405/03/12 $0.0003400 $0.0003783 $0.0003100
$0.0003129 $12.95K -7.97% 1405/03/11 $0.0003757 $0.0004719 $0.0003400
$0.0003400 $17.33K -9.50% 1405/03/10 $0.0004014 $0.0004897 $0.0003683
$0.0003757 $29.97K -6.40% 1405/03/09 $0.0003977 $0.0004392 $0.0003846
$0.0004014 $23.27K +0.93% 1405/03/08 $0.0004094 $0.0004433 $0.0003562
$0.0003977 $30.14K -2.86% 1405/03/07 $0.0005857 $0.0005934 $0.0002700
$0.0004094 $50.27K -30.10% 1405/03/06 $0.0005174 $0.0006368 $0.0004400
$0.0005857 $76.64K +13.20% 1405/03/05 $0.0004212 $0.0005769 $0.0004172
$0.0005174 $63.37K +22.84% 1405/03/04 $0.0004080 $0.0004343 $0.0004080
$0.0004212 $3.90K +3.24% 1405/03/03 $0.0003821 $0.0004317 $0.0003821
$0.0004080 $7.52K +6.78% 1405/03/02 $0.0004021 $0.0004145 $0.0003819
$0.0003821 $3.77K -4.97% 1405/03/01 $0.0004058 $0.0004499 $0.0003900
$0.0004021 $29.24K -0.91% 1405/02/31 $0.0004261 $0.0004400 $0.0004058
$0.0004058 $5.61K -4.76% 1405/02/30 $0.0004025 $0.0004400 $0.0003963
$0.0004261 $11.61K +5.86% 1405/02/29 $0.0003830 $0.0004300 $0.0003738
$0.0004025 $16.81K +5.09% 1405/02/28 $0.0003411 $0.0004300 $0.0003358
$0.0003830 $28.69K +12.28% 1405/02/27 $0.0003336 $0.0003526 $0.0003308
$0.0003411 $5.31K +2.25% 1405/02/26 $0.0003272 $0.0003804 $0.0003260
$0.0003336 $10.13K +1.96% 1405/02/25 $0.0003534 $0.0003621 $0.0003272
$0.0003272 $4.39K -7.41% 1405/02/24 $0.0003322 $0.0003659 $0.0003290
$0.0003534 $14.01K +6.38% 1405/02/23 $0.0003404 $0.0003491 $0.0003296
$0.0003322 $4.70K -2.41% 1405/02/22 $0.0003773 $0.0003784 $0.0003240
$0.0003404 $19.69K -9.78% 1405/02/21 $0.0003374 $0.0003890 $0.0003374
$0.0003773 $5.08K +11.83% 1405/02/20 $0.0003279 $0.0003431 $0.0003182
$0.0003374 $3.56K +2.90% 1405/02/19 $0.0003431 $0.0003959 $0.0002824
$0.0003279 $35.10K -4.43% 1405/02/18 $0.0003147 $0.0003431 $0.0003147
$0.0003431 $2.01K +9.02% 1405/02/17 $0.0002940 $0.0003220 $0.0002937
$0.0003147 $4.99K +7.04% 1405/02/16 $0.0002899 $0.0003021 $0.0002899
$0.0002940 $5.52K +1.41% 1405/02/15 $0.0002702 $0.0003260 $0.0002690
$0.0002899 $50.10K +7.29% 1405/02/14 $0.0002359 $0.0003228 $0.0002340
$0.0002702 $79.11K +14.54% 1405/02/13 $0.0002880 $0.0003108 $0.0002310
$0.0002359 $43.81K -18.09% 1405/02/12 $0.0002620 $0.0003431 $0.0002591
$0.0002880 $55.28K +9.92% 1405/02/11 $0.0002535 $0.0002830 $0.0002535
$0.0002620 $49.13K +3.35% 1405/02/10 $0.0002440 $0.0003056 $0.0002376
$0.0002535 $94.93K +3.89% 1405/02/09 $0.0002829 $0.0003184 $0.0002220
$0.0002440 $51.84K -13.75% 1405/02/08 $0.0003238 $0.0003507 $0.0002811
$0.0002829 $54.94K -12.63% 1405/02/07 $0.0003213 $0.0003614 $0.0003080
$0.0003238 $100.96K +0.78% 1405/02/06 $0.0003353 $0.0003836 $0.0003210
$0.0003213 $77.35K -4.18% 1405/02/05 $0.0003399 $0.0003912 $0.0003310
$0.0003353 $87.38K -1.35% 1405/02/04 $0.0003861 $0.0004060 $0.0003260
$0.0003399 $101.55K -11.97% 1405/02/03 $0.0003155 $0.0004100 $0.0003088
$0.0003861 $142.58K +22.38% 1405/02/02 $0.0003879 $0.0004100 $0.0002844
$0.0003155 $147.24K -18.66% 1405/02/01 $0.0002331 $0.0004100 $0.0002316
$0.0003879 $153.09K +66.41% 1405/01/31 $0.0002400 $0.0002467 $0.0002316
$0.0002331 $15.75K -2.88% 1405/01/30 $0.0002259 $0.0002467 $0.0002192
$0.0002400 $29.28K +6.24% 1405/01/29 $0.0001771 $0.0002300 $0.0001766
$0.0002259 $53.12K +27.56% 1405/01/28 $0.0001781 $0.0001968 $0.0001660
$0.0001771 $24.52K -0.56% 1405/01/27 $0.0001738 $0.0001868 $0.0001703
$0.0001781 $15.03K +2.47% 1405/01/26 $0.0001806 $0.0001827 $0.0001730
$0.0001738 $3.99K -3.77% 1405/01/25 $0.0001865 $0.0001865 $0.0001784
$0.0001806 $6.23K -3.16% 1405/01/24 $0.0001912 $0.0001939 $0.0001768
$0.0001865 $21.15K -2.46% 1405/01/23 $0.0001796 $0.0001969 $0.0001701
$0.0001912 $40.81K +6.46% 1405/01/22 $0.0001813 $0.0001912 $0.0001676
$0.0001796 $40.00K -0.94% 1405/01/21 $0.0001720 $0.0001984 $0.0001701
$0.0001813 $56.36K +5.41% 1405/01/20 $0.0001836 $0.0002218 $0.0001523
$0.0001720 $189.72K -6.32% 1405/01/19 $0.0001820 $0.0001901 $0.0001800
$0.0001836 $7.83K +0.88% 1405/01/18 $0.0001735 $0.0001920 $0.0001701
$0.0001820 $20.44K +4.90% 1405/01/17 $0.0001700 $0.0001808 $0.0001633
$0.0001735 $5.19K +2.06% 1405/01/16 $0.0001687 $0.0001870 $0.0001500
$0.0001700 $18.95K +0.77% 1405/01/15 $0.0001721 $0.0001793 $0.0001686
$0.0001687 $13.61K -1.98% 1405/01/14 $0.0001740 $0.0001770 $0.0001716
$0.0001721 $4.91K -1.09% 1405/01/13 $0.0001754 $0.0001754 $0.0001716
$0.0001740 $4.66K -0.80% 1405/01/12 $0.0001783 $0.0001801 $0.0001736
$0.0001754 $5.62K -1.63% 1405/01/11 $0.0001788 $0.0001817 $0.0001772
$0.0001783 $6.64K -0.28% 1405/01/10 $0.0001782 $0.0001825 $0.0001738
$0.0001788 $9.49K +0.34% 1405/01/09 $0.0001816 $0.0001851 $0.0001780
$0.0001782 $6.65K -1.87% 1405/01/08 $0.0001789 $0.0001824 $0.0001772
$0.0001816 $3.65K +1.51% 1405/01/07 $0.0001807 $0.0001892 $0.0001789
$0.0001789 $5.58K -1.00% 1405/01/06 $0.0001797 $0.0001863 $0.0001786
$0.0001807 $5.46K +0.56% 1405/01/05 $0.0001771 $0.0002025 $0.0001755
$0.0001797 $45.68K +1.47% 1405/01/04 $0.0001875 $0.0001875 $0.0001752
$0.0001771 $13.71K -5.55% 1405/01/03 $0.0001771 $0.0001897 $0.0001771
$0.0001875 $33.42K +5.87% 1405/01/02 $0.0001900 $0.0001944 $0.0001747
$0.0001771 $475.32K -6.79% 1405/01/01 $0.0001786 $0.0001900 $0.0001765
$0.0001900 $334.36K +6.38% 1404/12/29 $0.0001795 $0.0001953 $0.0001746
$0.0001786 $442.94K -0.50% 1404/12/28 $0.0002032 $0.0002143 $0.0001755
$0.0001795 $464.71K -11.66% 1404/12/27 $0.0001801 $0.0002068 $0.0001724
$0.0002032 $478.16K +12.83% 1404/12/26 $0.0001717 $0.0002008 $0.0001703
$0.0001801 $470.69K +4.89% 1404/12/25 $0.0001830 $0.0001830 $0.0001703
$0.0001717 $519.22K -6.17% 1404/12/24 $0.0001865 $0.0002160 $0.0001687
$0.0001830 $539.64K -1.88% 1404/12/23 $0.0001858 $0.0002150 $0.0001841
$0.0001865 $323.93K +0.38% 1404/12/22 $0.0001959 $0.0001988 $0.0001851
$0.0001858 $381.11K -5.16% 1404/12/21 $0.0002010 $0.0002118 $0.0001889
$0.0001959 $337.65K -2.54% 1404/12/20 $0.0002021 $0.0002219 $0.0001967
$0.0002010 $52.03K -0.54% 1404/12/19 $0.0001987 $0.0002217 $0.0001954
$0.0002021 $174.08K +1.71% 1404/12/18 $0.0001950 $0.0002219 $0.0001924
$0.0001987 $61.77K +1.90% 1404/12/17 $0.0002009 $0.0002053 $0.0001921
$0.0001950 $31.11K -2.94% 1404/12/16 $0.0002015 $0.0002050 $0.0001953
$0.0002009 $360.42K -0.30% 1404/12/15 $0.0002093 $0.0002109 $0.0001990
$0.0002015 $372.29K -3.73% 1404/12/14 $0.0002188 $0.0002188 $0.0002004
$0.0002093 $307.47K -4.34% 1404/12/13 $0.0002173 $0.0002188 $0.0002110
$0.0002188 $4.20K +0.69% 1404/12/12 $0.0002077 $0.0002188 $0.0001963
$0.0002173 $7.24K +4.62% 1404/12/11 $0.0002035 $0.0002210 $0.0001970
$0.0002077 $7.16K +2.06% 1404/12/10 $0.0002049 $0.0002467 $0.0002021
$0.0002035 $18.00K -0.68% 1404/12/09 $0.0002027 $0.0002467 $0.0001980
$0.0002049 $23.12K +1.09% 1404/12/08 $0.0002186 $0.0002465 $0.0002027
$0.0002027 $32.44K -7.27% 1404/12/07 $0.0002236 $0.0002467 $0.0002123
$0.0002186 $30.33K -2.24% 1404/12/06 $0.0002354 $0.0002455 $0.0002236
$0.0002236 $16.92K -5.01% 1404/12/05 $0.0002280 $0.0002460 $0.0002211
$0.0002354 $18.51K +3.25% 1404/12/04 $0.0002460 $0.0002467 $0.0002187
$0.0002280 $21.16K -7.32% 1404/12/03 $0.0002031 $0.0003001 $0.0002025
$0.0002460 $137.31K +21.12% 1404/12/02 $0.0002177 $0.0002786 $0.0001950
$0.0002031 $24.31K -6.71% 1404/12/01 $0.0002125 $0.0002350 $0.0002105
$0.0002177 $6.76K +2.45% 1404/11/30 $0.0002086 $0.0002350 $0.0002037
$0.0002125 $7.70K +1.87% 1404/11/29 $0.0002204 $0.0002363 $0.0002050
$0.0002086 $12.42K -5.35% 1404/11/28 $0.0002293 $0.0002361 $0.0002172
$0.0002204 $6.00K -3.88% 1404/11/27 $0.0002359 $0.0002415 $0.0002260
$0.0002293 $5.63K -2.80% 1404/11/26 $0.0002551 $0.0002735 $0.0002359
$0.0002359 $8.94K -7.53% 1404/11/25 $0.0002457 $0.0002781 $0.0002415
$0.0002551 $8.49K +3.83% 1404/11/24 $0.0002380 $0.0002597 $0.0002314
$0.0002457 $10.70K +3.24% 1404/11/23 $0.0002550 $0.0002650 $0.0002246
$0.0002380 $18.76K -6.67% 1404/11/22 $0.0002910 $0.0002920 $0.0002239
$0.0002550 $70.97K -12.37% 1404/11/21 $0.0002391 $0.0003400 $0.0002267
$0.0002910 $97.31K +21.71% 1404/11/20 $0.0002712 $0.0003190 $0.0002220
$0.0002391 $156.05K -11.84% 1404/11/19 $0.0003166 $0.0003400 $0.0002315
$0.0002712 $79.50K -14.34% 1404/11/18 $0.0002717 $0.0003900 $0.0002466
$0.0003166 $87.21K +16.53% 1404/11/17 $0.0002314 $0.0003306 $0.0002260
$0.0002717 $9.72K +17.42% 1404/11/16 $0.0002553 $0.0002680 $0.0002290
$0.0002314 $15.17K -9.36% 1404/11/15 $0.0002582 $0.0002767 $0.0002523
$0.0002553 $17.29K -1.12% 1404/11/14 $0.0002471 $0.0002803 $0.0002454
$0.0002582 $24.62K +4.49% 1404/11/13 $0.0002514 $0.0002534 $0.0002132
$0.0002471 $10.14K -1.71% 1404/11/12 $0.0002528 $0.0002625 $0.0002455
$0.0002514 $5.98K -0.55% 1404/11/11 $0.0002633 $0.0002645 $0.0002451
$0.0002528 $8.43K -3.99% 1404/11/10 $0.0002769 $0.0002770 $0.0002531
$0.0002633 $15.52K -4.91% 1404/11/09 $0.0002742 $0.0002838 $0.0002278
$0.0002769 $15.53K +0.98% 1404/11/08 $0.0003006 $0.0003152 $0.0002740
$0.0002742 $9.31K -8.78% 1404/11/07 $0.0002951 $0.0003061 $0.0002905
$0.0003006 $14.59K +1.86% 1404/11/06 $0.0003354 $0.0003354 $0.0002939
$0.0002951 $10.29K -12.02% 1404/11/05 $0.0003869 $0.0003897 $0.0003181
$0.0003354 $12.53K -13.31% 1404/11/04 $0.0003874 $0.0003970 $0.0003799
$0.0003869 $22.87K -0.13% 1404/11/03 $0.0004490 $0.0004490 $0.0003801
$0.0003874 $29.69K -13.72% 1404/11/02 $0.0004285 $0.0004754 $0.0004285
$0.0004490 $34.45K +4.78% 1404/11/01 $0.0004551 $0.0004551 $0.0004212
$0.0004285 $10.32K -5.84% 1404/10/30 $0.0004471 $0.0005100 $0.0004398
$0.0004551 $15.96K +1.79% 1404/10/29 $0.0004618 $0.0004792 $0.0004333
$0.0004471 $32.15K -3.18% 1404/10/28 $0.0004731 $0.0005215 $0.0004583
$0.0004618 $18.57K -2.39% 1404/10/27 $0.0004834 $0.0004834 $0.0004435
$0.0004731 $15.44K -2.13% 1404/10/26 $0.0005154 $0.0005154 $0.0004615
$0.0004834 $14.57K -6.21% 1404/10/25 $0.0005135 $0.0006103 $0.0004725
$0.0005154 $62.49K +0.37% 1404/10/24 $0.0005796 $0.0005904 $0.0005067
$0.0005135 $18.85K -11.40% 1404/10/23 $0.0004929 $0.0006000 $0.0004680
$0.0005796 $37.23K +17.59% 1404/10/22 $0.0004515 $0.0005000 $0.0004515
$0.0004929 $33.00K +9.17% 1404/10/21 $0.0004354 $0.0004537 $0.0004323
$0.0004515 $9.34K +3.70% 1404/10/20 $0.0004099 $0.0004402 $0.0004021
$0.0004354 $35.64K +6.22% 1404/10/19 $0.0004142 $0.0004439 $0.0003969
$0.0004099 $34.41K -1.04% 1404/10/18 $0.0004000 $0.0004632 $0.0003821
$0.0004142 $74.87K +3.55% 1404/10/17 $0.0003870 $0.0004047 $0.0003637
$0.0004000 $45.33K +3.36% 1404/10/16 $0.0003731 $0.0004321 $0.0003476
$0.0003870 $29.45K +3.73% 1404/10/15 $0.0004210 $0.0004277 $0.0003654
$0.0003731 $16.64K -11.38% 1404/10/14 $0.0004006 $0.0004824 $0.0004006
$0.0004210 $19.23K +5.09% 1404/10/13 $0.0003666 $0.0004290 $0.0003639
$0.0004006 $22.33K +9.27% 1404/10/12 $0.0003461 $0.0004499 $0.0003442
$0.0003666 $19.30K +5.92% 1404/10/11 $0.0003344 $0.0003704 $0.0003342
$0.0003461 $15.75K +3.50% 1404/10/10 $0.0002789 $0.0003758 $0.0002692
$0.0003344 $18.20K +19.90% 1404/10/09 $0.0003079 $0.0003500 $0.0002789
$0.0002789 $15.05K -9.42% 1404/10/08 $0.0002642 $0.0003526 $0.0002627
$0.0003079 $20.20K +16.54% 1404/10/07 $0.0002931 $0.0002931 $0.0002528
$0.0002642 $20.73K -9.86% 1404/10/06 $0.0003147 $0.0003400 $0.0002887
$0.0002931 $5.42K -6.86% 1404/10/05 $0.0003107 $0.0003340 $0.0003102
$0.0003147 $12.08K +1.29% 1404/10/04 $0.0002773 $0.0003113 $0.0002644
$0.0003107 $12.96K +12.04% 1404/10/03 $0.0002380 $0.0003171 $0.0002380
$0.0002773 $15.19K +16.51% 1404/10/02 $0.0002570 $0.0002627 $0.0002362
$0.0002380 $15.61K -7.39% 1404/10/01 $0.0002561 $0.0002857 $0.0002477
$0.0002570 $20.10K +0.35% 1404/09/30 $0.0002760 $0.0002782 $0.0002529
$0.0002561 $4.73K -7.21% 1404/09/29 $0.0002714 $0.0002854 $0.0002714
$0.0002760 $19.58K +1.69% 1404/09/28 $0.0002441 $0.0003003 $0.0002308
$0.0002714 $14.72K +11.18% 1404/09/27 $0.0002919 $0.0002926 $0.0002441
$0.0002441 $17.50K -16.38% 1404/09/26 $0.0002782 $0.0003500 $0.0002390
$0.0002919 $18.49K +4.92% 1404/09/25 $0.0002854 $0.0002855 $0.0002770
$0.0002782 $5.95K -2.52% 1404/09/24 $0.0002859 $0.0003300 $0.0002656
$0.0002854 $7.46K -0.17% 1404/09/23 $0.0002892 $0.0003200 $0.0002784
$0.0002859 $7.98K -1.14% 1404/09/22 $0.0002890 $0.0003016 $0.0002832
$0.0002892 $14.51K +0.07% 1404/09/21 $0.0003034 $0.0003060 $0.0002889
$0.0002890 $8.84K -4.75% 1404/09/20 $0.0003413 $0.0003653 $0.0002748
$0.0003034 $14.60K -11.10% 1404/09/19 $0.0003416 $0.0004500 $0.0003213
$0.0003413 $6.45K -0.09% 1404/09/18 $0.0003407 $0.0003611 $0.0003373
$0.0003416 $14.08K +0.26% 1404/09/17 $0.0003477 $0.0003626 $0.0003319
$0.0003407 $12.62K -2.01% 1404/09/16 $0.0003738 $0.0003757 $0.0003399
$0.0003477 $9.15K -6.98% 1404/09/15 $0.0003650 $0.0003906 $0.0003560
$0.0003738 $17.43K +2.41% 1404/09/14 $0.0003744 $0.0003895 $0.0003540
$0.0003650 $13.08K -2.51% 1404/09/13 $0.0003619 $0.0003890 $0.0003519
$0.0003744 $27.62K +3.45% 1404/09/12 $0.0003873 $0.0003925 $0.0003520
$0.0003619 $22.83K -6.56% 1404/09/11 $0.0003391 $0.0005908 $0.0002800
$0.0003873 $38.11K +14.21% 1404/09/10 $0.0002000 $0.0005287 $0.0002000
$0.0003391 $69.09K +69.55% 1404/09/09 $0.0003820 $0.0004670 $0.0003620
$0.0004600 $34.20K +20.42% 1404/09/08 $0.0004290 $0.0005510 $0.0003810
$0.0003820 $37.86K -10.96% 1404/09/07 $0.0003620 $0.0004500 $0.0003590
$0.0004320 $49.31K +19.34% 1404/09/06 $0.0004170 $0.0004250 $0.0003490
$0.0003620 $63.24K -13.19% 1404/09/05 $0.0003800 $0.0004300 $0.0003440
$0.0004090 $73.37K +7.63% 1404/09/04 $0.0004150 $0.0004490 $0.0003610
$0.0003820 $48.01K -7.95% 1404/09/03 $0.0004430 $0.0004590 $0.0003930
$0.0004170 $80.18K -5.87% 1404/09/02 $0.0005380 $0.0005470 $0.0004220
$0.0004430 $84.80K -17.66% 1404/09/01 $0.0004880 $0.0005680 $0.0004250
$0.0005330 $89.77K +9.22% 1404/08/30 $0.0003320 $0.0004900 $0.0003300
$0.0004840 $111.80K +45.78% 1404/08/29 $0.0003730 $0.0003900 $0.0003280
$0.0003340 $33.43K -10.46% 1404/08/28 $0.0004150 $0.0004260 $0.0003680
$0.0003730 $42.84K -10.12% 1404/08/27 $0.0004490 $0.0004490 $0.0003200
$0.0004160 $116.02K -7.35% 1404/08/26 $0.0004620 $0.0005140 $0.0004110
$0.0004470 $78.34K -3.25% 1404/08/25 $0.0004640 $0.0004850 $0.0004400
$0.0004640 $26.71K +0.00% 1404/08/24 $0.0004730 $0.0005440 $0.0004600
$0.0004640 $67.07K -1.90% 1404/08/23 $0.0005320 $0.0005590 $0.0004730
$0.0004730 $28.19K -11.09% 1404/08/22 $0.0005270 $0.0005950 $0.0005180
$0.0005350 $28.86K +1.52% 1404/08/21 $0.0005070 $0.0006280 $0.0005000
$0.0005220 $47.36K +2.96% 1404/08/20 $0.0005580 $0.0005730 $0.0005000
$0.0005070 $44.61K -9.14% 1404/08/19 $0.0006240 $0.0006770 $0.0005430
$0.0005590 $57.05K -10.42% 1404/08/18 $0.0006860 $0.0006970 $0.0006210
$0.0006210 $20.54K -9.48% 1404/08/17 $0.0006040 $0.0008440 $0.0005780
$0.0006870 $49.83K +13.74% 1404/08/16 $0.0005550 $0.0006380 $0.0005550
$0.0006030 $39.82K +8.65% 1404/08/15 $0.0005800 $0.0005980 $0.0005420
$0.0005590 $28.74K -3.62% 1404/08/14 $0.0005330 $0.0006900 $0.0005230
$0.0005770 $82.06K +8.26%
برای دریافت اپ با گوشی اسکن کنید