CoinXview ПортфельApp
RU
Монета: 1 263Биржи: 22Капитализация: $2,75T +3,33%Объём 24ч: $33,94BДоминация: BTC 58,8% ETH 10,8%Газ ETH: 0,16 gweiСтрах и жадность: 62/100

История цен ShareRing (SHR)

Дневные открытие, максимум, минимум, закрытие и объём (UTC) с биржи с наибольшим объёмом SHR. Показаны последние 365 дней.

Месячная доходность SHR

ГодЯнвФевМарАпрМайИюнИюлАвгСенОктНояДекВесь год
2026-24%-19%-13%+42%+48%+3,0%-37%+30%-15%-8,3%-5,9%—-31%
2025-19%-35%-26%+21%+10%-32%+9,5%-20%-7,4%-34%-32%+67%-79%
2024-19%+5,7%+194%-44%+20%-17%-36%-13%-5,2%-3,8%+226%-8,4%+111%
2023+104%+2,9%-16%-3,5%-10%-12%-18%-11%-5,1%+5,8%+15%+9,3%+24%
2022-34%-13%-7,7%-37%-47%-8,4%+16%-17%-18%-6,7%-28%-6,1%-92%
2021-33%+126%+195%-28%-68%+4,6%-24%+79%+7,5%-24%-11%-26%-19%
2020———————————-5,0%-5%
Среднее за месяц-4,4%+11%+54%-8,4%-7,8%-10%-15%+8,2%-7,2%-12%+34%+5,1%
Растущие годы1/63/62/62/63/62/62/62/61/61/62/52/6

Изменение от открытия первого дня до закрытия последнего дня каждого месяца (UTC); текущий месяц — на сегодняшний день (пунктирная рамка). «Весь год» — сложное накопление месяцев с данными. Прошлые результаты не гарантируют будущих.

Скачать полную историю (CSV, открывается в Excel)

ДатаОткрытьМаксимумМинимумЗакрытьОбъёмИзменение
04.11.2026$0,0002327$0,0002450$0,0002122 $0,0002320$11,99K-0.30%
03.11.2026$0,0002343$0,0002448$0,0002301 $0,0002327$34,62K-0.68%
02.11.2026$0,0002502$0,0002634$0,0002309 $0,0002351$42,38K-6.04%
01.11.2026$0,0002466$0,0002600$0,0002465 $0,0002519$19,15K+2.15%
31.10.2026$0,0002470$0,0002499$0,0002464 $0,0002467$910,62-0.12%
30.10.2026$0,0002485$0,0002529$0,0002462 $0,0002489$4,91K+0.16%
29.10.2026$0,0002526$0,0002679$0,0002460 $0,0002491$21,00K-1.39%
28.10.2026$0,0002571$0,0002629$0,0002518 $0,0002542$14,68K-1.13%
27.10.2026$0,0002549$0,0002630$0,0002517 $0,0002564$8,25K+0.59%
26.10.2026$0,0002511$0,0002620$0,0002423 $0,0002542$17,32K+1.23%
25.10.2026$0,0002604$0,0002678$0,0002500 $0,0002512$27,82K-3.53%
24.10.2026$0,0002565$0,0002650$0,0002541 $0,0002604$8,08K+1.52%
23.10.2026$0,0002543$0,0002745$0,0002542 $0,0002571$14,20K+1.10%
22.10.2026$0,0002380$0,0002784$0,0002377 $0,0002542$58,30K+6.81%
21.10.2026$0,0002357$0,0002600$0,0002331 $0,0002371$30,43K+0.59%
20.10.2026$0,0002436$0,0002568$0,0002320 $0,0002320$12,05K-4.76%
19.10.2026$0,0002451$0,0002525$0,0002414 $0,0002424$2,89K-1.10%
18.10.2026$0,0002495$0,0002600$0,0002363 $0,0002459$19,54K-1.44%
17.10.2026$0,0002533$0,0002533$0,0002468 $0,0002468$2,28K-2.57%
16.10.2026$0,0002506$0,0002768$0,0002448 $0,0002533$36,55K+1.08%
15.10.2026$0,0002571$0,0002634$0,0002460 $0,0002529$10,26K-1.63%
14.10.2026$0,0002579$0,0002643$0,0002519 $0,0002573$10,17K-0.23%
13.10.2026$0,0002547$0,0002765$0,0002443 $0,0002579$9,55K+1.26%
12.10.2026$0,0002379$0,0002590$0,0002350 $0,0002547$3,06K+7.06%
11.10.2026$0,0002362$0,0002387$0,0002358 $0,0002379$1,16K+0.72%
10.10.2026$0,0002426$0,0002426$0,0002362 $0,0002362$268,45-2.64%
09.10.2026$0,0002289$0,0002477$0,0002289 $0,0002426$7,50K+5.99%
08.10.2026$0,0002310$0,0002382$0,0002289 $0,0002289$4,85K-0.91%
07.10.2026$0,0002509$0,0002582$0,0002310 $0,0002310$3,44K-7.93%
06.10.2026$0,0002470$0,0002654$0,0002443 $0,0002509$3,65K+1.58%
05.10.2026$0,0002610$0,0002620$0,0002432 $0,0002470$3,41K-5.36%
04.10.2026$0,0002561$0,0002734$0,0002465 $0,0002610$7,08K+1.91%
03.10.2026$0,0002495$0,0002730$0,0002462 $0,0002561$9,75K+2.65%
02.10.2026$0,0002775$0,0002781$0,0002335 $0,0002495$9,48K-10.09%
01.10.2026$0,0002689$0,0002891$0,0002670 $0,0002775$17,06K+3.20%
30.09.2026$0,0002601$0,0002849$0,0002601 $0,0002689$7,63K+3.38%
29.09.2026$0,0002717$0,0002747$0,0002525 $0,0002601$4,13K-4.27%
28.09.2026$0,0002788$0,0002895$0,0002699 $0,0002717$10,24K-2.55%
27.09.2026$0,0002785$0,0002851$0,0002758 $0,0002788$635,49+0.11%
26.09.2026$0,0002748$0,0002785$0,0002692 $0,0002785$4,27K+1.35%
25.09.2026$0,0002668$0,0002769$0,0002596 $0,0002748$4,51K+3.00%
24.09.2026$0,0002653$0,0002810$0,0002630 $0,0002668$7,17K+0.57%
23.09.2026$0,0002832$0,0002959$0,0002632 $0,0002653$13,05K-6.32%
22.09.2026$0,0002767$0,0002931$0,0002688 $0,0002832$13,21K+2.35%
21.09.2026$0,0002306$0,0002816$0,0002306 $0,0002767$16,61K+19.99%
20.09.2026$0,0002666$0,0002666$0,0002271 $0,0002306$3,75K-13.50%
19.09.2026$0,0002763$0,0002828$0,0002640 $0,0002666$2,77K-3.51%
18.09.2026$0,0002683$0,0002803$0,0002632 $0,0002763$7,24K+2.98%
17.09.2026$0,0002631$0,0002738$0,0002621 $0,0002683$5,50K+1.98%
16.09.2026$0,0002620$0,0002687$0,0002536 $0,0002631$3,89K+0.42%
15.09.2026$0,0002931$0,0002980$0,0002600 $0,0002620$11,72K-10.61%
14.09.2026$0,0002885$0,0003207$0,0002817 $0,0002931$22,88K+1.59%
13.09.2026$0,0002839$0,0002984$0,0002790 $0,0002885$5,11K+1.62%
12.09.2026$0,0003128$0,0003128$0,0002650 $0,0002839$7,82K-9.24%
11.09.2026$0,0002880$0,0003274$0,0002820 $0,0003128$16,09K+8.61%
10.09.2026$0,0002899$0,0003095$0,0002732 $0,0002880$16,67K-0.66%
09.09.2026$0,0002957$0,0003093$0,0002885 $0,0002899$11,33K-1.96%
08.09.2026$0,0002743$0,0003033$0,0002711 $0,0002957$14,02K+7.80%
07.09.2026$0,0002653$0,0002830$0,0002600 $0,0002743$14,88K+3.39%
06.09.2026$0,0002844$0,0002873$0,0002616 $0,0002653$4,02K-6.72%
05.09.2026$0,0002897$0,0002933$0,0002844 $0,0002844$1,90K-1.83%
04.09.2026$0,0002875$0,0002980$0,0002875 $0,0002897$5,46K+0.77%
03.09.2026$0,0002994$0,0003038$0,0002820 $0,0002875$13,60K-3.97%
02.09.2026$0,0002976$0,0003035$0,0002963 $0,0002994$4,14K+0.60%
01.09.2026$0,0003150$0,0003150$0,0002959 $0,0002976$9,84K-5.52%
31.08.2026$0,0003052$0,0003376$0,0002874 $0,0003150$16,84K+3.21%
30.08.2026$0,0003078$0,0003389$0,0002991 $0,0003052$15,04K-0.84%
29.08.2026$0,0003345$0,0003435$0,0002993 $0,0003078$19,28K-7.98%
28.08.2026$0,0003344$0,0003486$0,0003283 $0,0003345$20,96K+0.03%
27.08.2026$0,0003325$0,0003640$0,0003252 $0,0003344$38,49K+0.57%
26.08.2026$0,0003400$0,0003619$0,0003237 $0,0003325$40,05K-2.21%
25.08.2026$0,0003247$0,0003590$0,0003220 $0,0003400$21,82K+4.71%
24.08.2026$0,0003356$0,0003755$0,0003043 $0,0003247$47,85K-3.25%
23.08.2026$0,0003602$0,0003602$0,0003314 $0,0003356$5,33K-6.83%
22.08.2026$0,0003393$0,0003602$0,0003391 $0,0003602$4,97K+6.16%
21.08.2026$0,0003169$0,0003447$0,0003115 $0,0003393$13,69K+7.07%
20.08.2026$0,0003330$0,0003362$0,0003138 $0,0003169$3,09K-4.83%
19.08.2026$0,0003144$0,0003332$0,0003140 $0,0003330$4,79K+5.92%
18.08.2026$0,0003110$0,0003599$0,0003078 $0,0003144$23,48K+1.09%
17.08.2026$0,0002851$0,0003600$0,0002789 $0,0003110$34,15K+9.08%
16.08.2026$0,0003035$0,0003449$0,0002811 $0,0002851$22,04K-6.06%
15.08.2026$0,0003158$0,0003733$0,0002808 $0,0003035$59,66K-3.89%
14.08.2026$0,0003365$0,0003713$0,0002957 $0,0003158$63,66K-6.15%
13.08.2026$0,0003515$0,0003711$0,0003335 $0,0003365$19,65K-4.27%
12.08.2026$0,0003318$0,0004150$0,0003316 $0,0003515$72,08K+5.94%
11.08.2026$0,0003020$0,0003530$0,0002993 $0,0003318$11,44K+9.87%
10.08.2026$0,0002926$0,0004400$0,0002882 $0,0003020$18,40K+3.21%
09.08.2026$0,0003169$0,0003190$0,0002787 $0,0002926$11,53K-7.67%
08.08.2026$0,0003469$0,0003508$0,0003035 $0,0003169$9,86K-8.65%
07.08.2026$0,0003711$0,0003720$0,0003317 $0,0003469$4,67K-6.52%
06.08.2026$0,0003296$0,0004400$0,0003208 $0,0003711$11,17K+12.59%
05.08.2026$0,0002554$0,0003735$0,0002554 $0,0003296$17,91K+29.05%
04.08.2026$0,0002420$0,0002915$0,0002370 $0,0002554$7,40K+5.54%
03.08.2026$0,0002373$0,0002646$0,0002285 $0,0002420$4,33K+1.98%
02.08.2026$0,0002254$0,0002602$0,0002228 $0,0002373$3,15K+5.28%
01.08.2026$0,0002418$0,0002468$0,0002116 $0,0002254$12,18K-6.78%
31.07.2026$0,0002403$0,0002647$0,0002116 $0,0002418$21,55K+0.62%
30.07.2026$0,0002574$0,0002674$0,0002400 $0,0002403$8,09K-6.64%
29.07.2026$0,0002728$0,0002853$0,0002518 $0,0002574$14,72K-5.65%
28.07.2026$0,0002944$0,0002955$0,0002700 $0,0002728$16,61K-7.34%
27.07.2026$0,0002950$0,0003394$0,0002911 $0,0002944$31,45K-0.20%
26.07.2026$0,0003133$0,0003133$0,0002866 $0,0002950$6,93K-5.84%
25.07.2026$0,0003228$0,0003252$0,0003103 $0,0003133$4,32K-2.94%
24.07.2026$0,0003263$0,0003395$0,0003178 $0,0003228$150,97K-1.07%
23.07.2026$0,0003333$0,0003401$0,0003227 $0,0003263$155,15K-2.10%
22.07.2026$0,0003340$0,0003467$0,0003235 $0,0003333$157,97K-0.21%
21.07.2026$0,0003624$0,0003750$0,0003340 $0,0003340$159,84K-7.84%
20.07.2026$0,0003588$0,0003684$0,0003519 $0,0003624$173,00K+1.00%
19.07.2026$0,0003489$0,0003709$0,0003438 $0,0003588$150,08K+2.84%
18.07.2026$0,0003368$0,0003567$0,0003310 $0,0003489$166,79K+3.59%
17.07.2026$0,0003612$0,0003656$0,0003315 $0,0003368$180,30K-6.76%
16.07.2026$0,0003660$0,0004010$0,0003610 $0,0003612$109,75K-1.31%
15.07.2026$0,0003684$0,0003828$0,0003660 $0,0003660$165,13K-0.65%
14.07.2026$0,0003952$0,0004025$0,0003658 $0,0003684$178,81K-6.78%
13.07.2026$0,0003991$0,0004187$0,0003881 $0,0003952$165,85K-0.98%
12.07.2026$0,0004049$0,0004170$0,0003877 $0,0003991$133,32K-1.43%
11.07.2026$0,0004030$0,0004445$0,0003996 $0,0004049$115,11K+0.47%
10.07.2026$0,0003846$0,0004500$0,0003714 $0,0004030$68,70K+4.78%
09.07.2026$0,0003557$0,0003888$0,0003433 $0,0003846$3,13K+8.12%
08.07.2026$0,0004074$0,0004380$0,0003469 $0,0003557$15,89K-12.69%
07.07.2026$0,0004017$0,0004639$0,0003915 $0,0004074$10,53K+1.42%
06.07.2026$0,0004180$0,0004598$0,0003921 $0,0004017$8,63K-3.90%
05.07.2026$0,0004352$0,0004716$0,0004180 $0,0004180$7,39K-3.95%
04.07.2026$0,0004220$0,0004914$0,0004187 $0,0004352$16,94K+3.13%
03.07.2026$0,0004260$0,0004819$0,0004143 $0,0004220$14,61K-0.94%
02.07.2026$0,0003717$0,0004389$0,0003690 $0,0004260$10,77K+14.61%
01.07.2026$0,0003868$0,0004262$0,0003642 $0,0003717$9,13K-3.90%
30.06.2026$0,0003967$0,0004876$0,0003771 $0,0003868$8,47K-2.50%
29.06.2026$0,0004233$0,0004524$0,0003949 $0,0003967$4,34K-6.28%
28.06.2026$0,0004170$0,0004324$0,0004045 $0,0004233$4,91K+1.51%
27.06.2026$0,0004265$0,0004368$0,0004170 $0,0004170$2,33K-2.23%
26.06.2026$0,0004184$0,0004434$0,0004184 $0,0004265$2,48K+1.94%
25.06.2026$0,0004554$0,0004554$0,0004184 $0,0004184$5,09K-8.12%
24.06.2026$0,0004436$0,0004980$0,0004413 $0,0004554$4,51K+2.66%
23.06.2026$0,0004496$0,0004608$0,0004352 $0,0004436$7,90K-1.33%
22.06.2026$0,0004619$0,0004919$0,0004202 $0,0004496$37,98K-2.66%
21.06.2026$0,0004368$0,0005297$0,0004148 $0,0004619$44,76K+5.75%
20.06.2026$0,0004538$0,0005065$0,0004293 $0,0004368$31,71K-3.75%
19.06.2026$0,0004815$0,0005151$0,0004481 $0,0004538$27,85K-5.75%
18.06.2026$0,0004587$0,0005632$0,0004587 $0,0004815$47,09K+4.97%
17.06.2026$0,0004317$0,0004846$0,0004092 $0,0004587$40,21K+6.25%
16.06.2026$0,0004352$0,0005430$0,0004116 $0,0004317$157,29K-0.80%
15.06.2026$0,0003614$0,0005200$0,0003516 $0,0004352$200,75K+20.42%
14.06.2026$0,0003480$0,0004893$0,0003371 $0,0003614$109,32K+3.85%
13.06.2026$0,0003511$0,0003612$0,0003335 $0,0003480$32,02K-0.88%
12.06.2026$0,0003321$0,0003802$0,0003321 $0,0003511$5,68K+5.72%
11.06.2026$0,0003181$0,0003321$0,0003142 $0,0003321$2,10K+4.40%
10.06.2026$0,0003226$0,0003331$0,0003161 $0,0003181$4,19K-1.39%
09.06.2026$0,0003072$0,0003515$0,0003000 $0,0003226$17,48K+5.01%
08.06.2026$0,0003013$0,0003465$0,0003013 $0,0003072$8,69K+1.96%
07.06.2026$0,0003202$0,0003413$0,0003013 $0,0003013$11,31K-5.90%
06.06.2026$0,0003295$0,0003295$0,0003132 $0,0003202$6,45K-2.82%
05.06.2026$0,0003171$0,0003532$0,0003140 $0,0003295$14,63K+3.91%
04.06.2026$0,0003520$0,0003731$0,0003131 $0,0003171$17,28K-9.91%
03.06.2026$0,0003129$0,0003732$0,0003019 $0,0003520$17,51K+12.50%
02.06.2026$0,0003400$0,0003783$0,0003100 $0,0003129$12,95K-7.97%
01.06.2026$0,0003757$0,0004719$0,0003400 $0,0003400$17,33K-9.50%
31.05.2026$0,0004014$0,0004897$0,0003683 $0,0003757$29,97K-6.40%
30.05.2026$0,0003977$0,0004392$0,0003846 $0,0004014$23,27K+0.93%
29.05.2026$0,0004094$0,0004433$0,0003562 $0,0003977$30,14K-2.86%
28.05.2026$0,0005857$0,0005934$0,0002700 $0,0004094$50,27K-30.10%
27.05.2026$0,0005174$0,0006368$0,0004400 $0,0005857$76,64K+13.20%
26.05.2026$0,0004212$0,0005769$0,0004172 $0,0005174$63,37K+22.84%
25.05.2026$0,0004080$0,0004343$0,0004080 $0,0004212$3,90K+3.24%
24.05.2026$0,0003821$0,0004317$0,0003821 $0,0004080$7,52K+6.78%
23.05.2026$0,0004021$0,0004145$0,0003819 $0,0003821$3,77K-4.97%
22.05.2026$0,0004058$0,0004499$0,0003900 $0,0004021$29,24K-0.91%
21.05.2026$0,0004261$0,0004400$0,0004058 $0,0004058$5,61K-4.76%
20.05.2026$0,0004025$0,0004400$0,0003963 $0,0004261$11,61K+5.86%
19.05.2026$0,0003830$0,0004300$0,0003738 $0,0004025$16,81K+5.09%
18.05.2026$0,0003411$0,0004300$0,0003358 $0,0003830$28,69K+12.28%
17.05.2026$0,0003336$0,0003526$0,0003308 $0,0003411$5,31K+2.25%
16.05.2026$0,0003272$0,0003804$0,0003260 $0,0003336$10,13K+1.96%
15.05.2026$0,0003534$0,0003621$0,0003272 $0,0003272$4,39K-7.41%
14.05.2026$0,0003322$0,0003659$0,0003290 $0,0003534$14,01K+6.38%
13.05.2026$0,0003404$0,0003491$0,0003296 $0,0003322$4,70K-2.41%
12.05.2026$0,0003773$0,0003784$0,0003240 $0,0003404$19,69K-9.78%
11.05.2026$0,0003374$0,0003890$0,0003374 $0,0003773$5,08K+11.83%
10.05.2026$0,0003279$0,0003431$0,0003182 $0,0003374$3,56K+2.90%
09.05.2026$0,0003431$0,0003959$0,0002824 $0,0003279$35,10K-4.43%
08.05.2026$0,0003147$0,0003431$0,0003147 $0,0003431$2,01K+9.02%
07.05.2026$0,0002940$0,0003220$0,0002937 $0,0003147$4,99K+7.04%
06.05.2026$0,0002899$0,0003021$0,0002899 $0,0002940$5,52K+1.41%
05.05.2026$0,0002702$0,0003260$0,0002690 $0,0002899$50,10K+7.29%
04.05.2026$0,0002359$0,0003228$0,0002340 $0,0002702$79,11K+14.54%
03.05.2026$0,0002880$0,0003108$0,0002310 $0,0002359$43,81K-18.09%
02.05.2026$0,0002620$0,0003431$0,0002591 $0,0002880$55,28K+9.92%
01.05.2026$0,0002535$0,0002830$0,0002535 $0,0002620$49,13K+3.35%
30.04.2026$0,0002440$0,0003056$0,0002376 $0,0002535$94,93K+3.89%
29.04.2026$0,0002829$0,0003184$0,0002220 $0,0002440$51,84K-13.75%
28.04.2026$0,0003238$0,0003507$0,0002811 $0,0002829$54,94K-12.63%
27.04.2026$0,0003213$0,0003614$0,0003080 $0,0003238$100,96K+0.78%
26.04.2026$0,0003353$0,0003836$0,0003210 $0,0003213$77,35K-4.18%
25.04.2026$0,0003399$0,0003912$0,0003310 $0,0003353$87,38K-1.35%
24.04.2026$0,0003861$0,0004060$0,0003260 $0,0003399$101,55K-11.97%
23.04.2026$0,0003155$0,0004100$0,0003088 $0,0003861$142,58K+22.38%
22.04.2026$0,0003879$0,0004100$0,0002844 $0,0003155$147,24K-18.66%
21.04.2026$0,0002331$0,0004100$0,0002316 $0,0003879$153,09K+66.41%
20.04.2026$0,0002400$0,0002467$0,0002316 $0,0002331$15,75K-2.88%
19.04.2026$0,0002259$0,0002467$0,0002192 $0,0002400$29,28K+6.24%
18.04.2026$0,0001771$0,0002300$0,0001766 $0,0002259$53,12K+27.56%
17.04.2026$0,0001781$0,0001968$0,0001660 $0,0001771$24,52K-0.56%
16.04.2026$0,0001738$0,0001868$0,0001703 $0,0001781$15,03K+2.47%
15.04.2026$0,0001806$0,0001827$0,0001730 $0,0001738$3,99K-3.77%
14.04.2026$0,0001865$0,0001865$0,0001784 $0,0001806$6,23K-3.16%
13.04.2026$0,0001912$0,0001939$0,0001768 $0,0001865$21,15K-2.46%
12.04.2026$0,0001796$0,0001969$0,0001701 $0,0001912$40,81K+6.46%
11.04.2026$0,0001813$0,0001912$0,0001676 $0,0001796$40,00K-0.94%
10.04.2026$0,0001720$0,0001984$0,0001701 $0,0001813$56,36K+5.41%
09.04.2026$0,0001836$0,0002218$0,0001523 $0,0001720$189,72K-6.32%
08.04.2026$0,0001820$0,0001901$0,0001800 $0,0001836$7,83K+0.88%
07.04.2026$0,0001735$0,0001920$0,0001701 $0,0001820$20,44K+4.90%
06.04.2026$0,0001700$0,0001808$0,0001633 $0,0001735$5,19K+2.06%
05.04.2026$0,0001687$0,0001870$0,0001500 $0,0001700$18,95K+0.77%
04.04.2026$0,0001721$0,0001793$0,0001686 $0,0001687$13,61K-1.98%
03.04.2026$0,0001740$0,0001770$0,0001716 $0,0001721$4,91K-1.09%
02.04.2026$0,0001754$0,0001754$0,0001716 $0,0001740$4,66K-0.80%
01.04.2026$0,0001783$0,0001801$0,0001736 $0,0001754$5,62K-1.63%
31.03.2026$0,0001788$0,0001817$0,0001772 $0,0001783$6,64K-0.28%
30.03.2026$0,0001782$0,0001825$0,0001738 $0,0001788$9,49K+0.34%
29.03.2026$0,0001816$0,0001851$0,0001780 $0,0001782$6,65K-1.87%
28.03.2026$0,0001789$0,0001824$0,0001772 $0,0001816$3,65K+1.51%
27.03.2026$0,0001807$0,0001892$0,0001789 $0,0001789$5,58K-1.00%
26.03.2026$0,0001797$0,0001863$0,0001786 $0,0001807$5,46K+0.56%
25.03.2026$0,0001771$0,0002025$0,0001755 $0,0001797$45,68K+1.47%
24.03.2026$0,0001875$0,0001875$0,0001752 $0,0001771$13,71K-5.55%
23.03.2026$0,0001771$0,0001897$0,0001771 $0,0001875$33,42K+5.87%
22.03.2026$0,0001900$0,0001944$0,0001747 $0,0001771$475,32K-6.79%
21.03.2026$0,0001786$0,0001900$0,0001765 $0,0001900$334,36K+6.38%
20.03.2026$0,0001795$0,0001953$0,0001746 $0,0001786$442,94K-0.50%
19.03.2026$0,0002032$0,0002143$0,0001755 $0,0001795$464,71K-11.66%
18.03.2026$0,0001801$0,0002068$0,0001724 $0,0002032$478,16K+12.83%
17.03.2026$0,0001717$0,0002008$0,0001703 $0,0001801$470,69K+4.89%
16.03.2026$0,0001830$0,0001830$0,0001703 $0,0001717$519,22K-6.17%
15.03.2026$0,0001865$0,0002160$0,0001687 $0,0001830$539,64K-1.88%
14.03.2026$0,0001858$0,0002150$0,0001841 $0,0001865$323,93K+0.38%
13.03.2026$0,0001959$0,0001988$0,0001851 $0,0001858$381,11K-5.16%
12.03.2026$0,0002010$0,0002118$0,0001889 $0,0001959$337,65K-2.54%
11.03.2026$0,0002021$0,0002219$0,0001967 $0,0002010$52,03K-0.54%
10.03.2026$0,0001987$0,0002217$0,0001954 $0,0002021$174,08K+1.71%
09.03.2026$0,0001950$0,0002219$0,0001924 $0,0001987$61,77K+1.90%
08.03.2026$0,0002009$0,0002053$0,0001921 $0,0001950$31,11K-2.94%
07.03.2026$0,0002015$0,0002050$0,0001953 $0,0002009$360,42K-0.30%
06.03.2026$0,0002093$0,0002109$0,0001990 $0,0002015$372,29K-3.73%
05.03.2026$0,0002188$0,0002188$0,0002004 $0,0002093$307,47K-4.34%
04.03.2026$0,0002173$0,0002188$0,0002110 $0,0002188$4,20K+0.69%
03.03.2026$0,0002077$0,0002188$0,0001963 $0,0002173$7,24K+4.62%
02.03.2026$0,0002035$0,0002210$0,0001970 $0,0002077$7,16K+2.06%
01.03.2026$0,0002049$0,0002467$0,0002021 $0,0002035$18,00K-0.68%
28.02.2026$0,0002027$0,0002467$0,0001980 $0,0002049$23,12K+1.09%
27.02.2026$0,0002186$0,0002465$0,0002027 $0,0002027$32,44K-7.27%
26.02.2026$0,0002236$0,0002467$0,0002123 $0,0002186$30,33K-2.24%
25.02.2026$0,0002354$0,0002455$0,0002236 $0,0002236$16,92K-5.01%
24.02.2026$0,0002280$0,0002460$0,0002211 $0,0002354$18,51K+3.25%
23.02.2026$0,0002460$0,0002467$0,0002187 $0,0002280$21,16K-7.32%
22.02.2026$0,0002031$0,0003001$0,0002025 $0,0002460$137,31K+21.12%
21.02.2026$0,0002177$0,0002786$0,0001950 $0,0002031$24,31K-6.71%
20.02.2026$0,0002125$0,0002350$0,0002105 $0,0002177$6,76K+2.45%
19.02.2026$0,0002086$0,0002350$0,0002037 $0,0002125$7,70K+1.87%
18.02.2026$0,0002204$0,0002363$0,0002050 $0,0002086$12,42K-5.35%
17.02.2026$0,0002293$0,0002361$0,0002172 $0,0002204$6,00K-3.88%
16.02.2026$0,0002359$0,0002415$0,0002260 $0,0002293$5,63K-2.80%
15.02.2026$0,0002551$0,0002735$0,0002359 $0,0002359$8,94K-7.53%
14.02.2026$0,0002457$0,0002781$0,0002415 $0,0002551$8,49K+3.83%
13.02.2026$0,0002380$0,0002597$0,0002314 $0,0002457$10,70K+3.24%
12.02.2026$0,0002550$0,0002650$0,0002246 $0,0002380$18,76K-6.67%
11.02.2026$0,0002910$0,0002920$0,0002239 $0,0002550$70,97K-12.37%
10.02.2026$0,0002391$0,0003400$0,0002267 $0,0002910$97,31K+21.71%
09.02.2026$0,0002712$0,0003190$0,0002220 $0,0002391$156,05K-11.84%
08.02.2026$0,0003166$0,0003400$0,0002315 $0,0002712$79,50K-14.34%
07.02.2026$0,0002717$0,0003900$0,0002466 $0,0003166$87,21K+16.53%
06.02.2026$0,0002314$0,0003306$0,0002260 $0,0002717$9,72K+17.42%
05.02.2026$0,0002553$0,0002680$0,0002290 $0,0002314$15,17K-9.36%
04.02.2026$0,0002582$0,0002767$0,0002523 $0,0002553$17,29K-1.12%
03.02.2026$0,0002471$0,0002803$0,0002454 $0,0002582$24,62K+4.49%
02.02.2026$0,0002514$0,0002534$0,0002132 $0,0002471$10,14K-1.71%
01.02.2026$0,0002528$0,0002625$0,0002455 $0,0002514$5,98K-0.55%
31.01.2026$0,0002633$0,0002645$0,0002451 $0,0002528$8,43K-3.99%
30.01.2026$0,0002769$0,0002770$0,0002531 $0,0002633$15,52K-4.91%
29.01.2026$0,0002742$0,0002838$0,0002278 $0,0002769$15,53K+0.98%
28.01.2026$0,0003006$0,0003152$0,0002740 $0,0002742$9,31K-8.78%
27.01.2026$0,0002951$0,0003061$0,0002905 $0,0003006$14,59K+1.86%
26.01.2026$0,0003354$0,0003354$0,0002939 $0,0002951$10,29K-12.02%
25.01.2026$0,0003869$0,0003897$0,0003181 $0,0003354$12,53K-13.31%
24.01.2026$0,0003874$0,0003970$0,0003799 $0,0003869$22,87K-0.13%
23.01.2026$0,0004490$0,0004490$0,0003801 $0,0003874$29,69K-13.72%
22.01.2026$0,0004285$0,0004754$0,0004285 $0,0004490$34,45K+4.78%
21.01.2026$0,0004551$0,0004551$0,0004212 $0,0004285$10,32K-5.84%
20.01.2026$0,0004471$0,0005100$0,0004398 $0,0004551$15,96K+1.79%
19.01.2026$0,0004618$0,0004792$0,0004333 $0,0004471$32,15K-3.18%
18.01.2026$0,0004731$0,0005215$0,0004583 $0,0004618$18,57K-2.39%
17.01.2026$0,0004834$0,0004834$0,0004435 $0,0004731$15,44K-2.13%
16.01.2026$0,0005154$0,0005154$0,0004615 $0,0004834$14,57K-6.21%
15.01.2026$0,0005135$0,0006103$0,0004725 $0,0005154$62,49K+0.37%
14.01.2026$0,0005796$0,0005904$0,0005067 $0,0005135$18,85K-11.40%
13.01.2026$0,0004929$0,0006000$0,0004680 $0,0005796$37,23K+17.59%
12.01.2026$0,0004515$0,0005000$0,0004515 $0,0004929$33,00K+9.17%
11.01.2026$0,0004354$0,0004537$0,0004323 $0,0004515$9,34K+3.70%
10.01.2026$0,0004099$0,0004402$0,0004021 $0,0004354$35,64K+6.22%
09.01.2026$0,0004142$0,0004439$0,0003969 $0,0004099$34,41K-1.04%
08.01.2026$0,0004000$0,0004632$0,0003821 $0,0004142$74,87K+3.55%
07.01.2026$0,0003870$0,0004047$0,0003637 $0,0004000$45,33K+3.36%
06.01.2026$0,0003731$0,0004321$0,0003476 $0,0003870$29,45K+3.73%
05.01.2026$0,0004210$0,0004277$0,0003654 $0,0003731$16,64K-11.38%
04.01.2026$0,0004006$0,0004824$0,0004006 $0,0004210$19,23K+5.09%
03.01.2026$0,0003666$0,0004290$0,0003639 $0,0004006$22,33K+9.27%
02.01.2026$0,0003461$0,0004499$0,0003442 $0,0003666$19,30K+5.92%
01.01.2026$0,0003344$0,0003704$0,0003342 $0,0003461$15,75K+3.50%
31.12.2025$0,0002789$0,0003758$0,0002692 $0,0003344$18,20K+19.90%
30.12.2025$0,0003079$0,0003500$0,0002789 $0,0002789$15,05K-9.42%
29.12.2025$0,0002642$0,0003526$0,0002627 $0,0003079$20,20K+16.54%
28.12.2025$0,0002931$0,0002931$0,0002528 $0,0002642$20,73K-9.86%
27.12.2025$0,0003147$0,0003400$0,0002887 $0,0002931$5,42K-6.86%
26.12.2025$0,0003107$0,0003340$0,0003102 $0,0003147$12,08K+1.29%
25.12.2025$0,0002773$0,0003113$0,0002644 $0,0003107$12,96K+12.04%
24.12.2025$0,0002380$0,0003171$0,0002380 $0,0002773$15,19K+16.51%
23.12.2025$0,0002570$0,0002627$0,0002362 $0,0002380$15,61K-7.39%
22.12.2025$0,0002561$0,0002857$0,0002477 $0,0002570$20,10K+0.35%
21.12.2025$0,0002760$0,0002782$0,0002529 $0,0002561$4,73K-7.21%
20.12.2025$0,0002714$0,0002854$0,0002714 $0,0002760$19,58K+1.69%
19.12.2025$0,0002441$0,0003003$0,0002308 $0,0002714$14,72K+11.18%
18.12.2025$0,0002919$0,0002926$0,0002441 $0,0002441$17,50K-16.38%
17.12.2025$0,0002782$0,0003500$0,0002390 $0,0002919$18,49K+4.92%
16.12.2025$0,0002854$0,0002855$0,0002770 $0,0002782$5,95K-2.52%
15.12.2025$0,0002859$0,0003300$0,0002656 $0,0002854$7,46K-0.17%
14.12.2025$0,0002892$0,0003200$0,0002784 $0,0002859$7,98K-1.14%
13.12.2025$0,0002890$0,0003016$0,0002832 $0,0002892$14,51K+0.07%
12.12.2025$0,0003034$0,0003060$0,0002889 $0,0002890$8,84K-4.75%
11.12.2025$0,0003413$0,0003653$0,0002748 $0,0003034$14,60K-11.10%
10.12.2025$0,0003416$0,0004500$0,0003213 $0,0003413$6,45K-0.09%
09.12.2025$0,0003407$0,0003611$0,0003373 $0,0003416$14,08K+0.26%
08.12.2025$0,0003477$0,0003626$0,0003319 $0,0003407$12,62K-2.01%
07.12.2025$0,0003738$0,0003757$0,0003399 $0,0003477$9,15K-6.98%
06.12.2025$0,0003650$0,0003906$0,0003560 $0,0003738$17,43K+2.41%
05.12.2025$0,0003744$0,0003895$0,0003540 $0,0003650$13,08K-2.51%
04.12.2025$0,0003619$0,0003890$0,0003519 $0,0003744$27,62K+3.45%
03.12.2025$0,0003873$0,0003925$0,0003520 $0,0003619$22,83K-6.56%
02.12.2025$0,0003391$0,0005908$0,0002800 $0,0003873$38,11K+14.21%
01.12.2025$0,0002000$0,0005287$0,0002000 $0,0003391$69,09K+69.55%
30.11.2025$0,0003820$0,0004670$0,0003620 $0,0004600$34,20K+20.42%
29.11.2025$0,0004290$0,0005510$0,0003810 $0,0003820$37,86K-10.96%
28.11.2025$0,0003620$0,0004500$0,0003590 $0,0004320$49,31K+19.34%
27.11.2025$0,0004170$0,0004250$0,0003490 $0,0003620$63,24K-13.19%
26.11.2025$0,0003800$0,0004300$0,0003440 $0,0004090$73,37K+7.63%
25.11.2025$0,0004150$0,0004490$0,0003610 $0,0003820$48,01K-7.95%
24.11.2025$0,0004430$0,0004590$0,0003930 $0,0004170$80,18K-5.87%
23.11.2025$0,0005380$0,0005470$0,0004220 $0,0004430$84,80K-17.66%
22.11.2025$0,0004880$0,0005680$0,0004250 $0,0005330$89,77K+9.22%
21.11.2025$0,0003320$0,0004900$0,0003300 $0,0004840$111,80K+45.78%
20.11.2025$0,0003730$0,0003900$0,0003280 $0,0003340$33,43K-10.46%
19.11.2025$0,0004150$0,0004260$0,0003680 $0,0003730$42,84K-10.12%
18.11.2025$0,0004490$0,0004490$0,0003200 $0,0004160$116,02K-7.35%
17.11.2025$0,0004620$0,0005140$0,0004110 $0,0004470$78,34K-3.25%
16.11.2025$0,0004640$0,0004850$0,0004400 $0,0004640$26,71K+0.00%
15.11.2025$0,0004730$0,0005440$0,0004600 $0,0004640$67,07K-1.90%
14.11.2025$0,0005320$0,0005590$0,0004730 $0,0004730$28,19K-11.09%
13.11.2025$0,0005270$0,0005950$0,0005180 $0,0005350$28,86K+1.52%
12.11.2025$0,0005070$0,0006280$0,0005000 $0,0005220$47,36K+2.96%
11.11.2025$0,0005580$0,0005730$0,0005000 $0,0005070$44,61K-9.14%
10.11.2025$0,0006240$0,0006770$0,0005430 $0,0005590$57,05K-10.42%
09.11.2025$0,0006860$0,0006970$0,0006210 $0,0006210$20,54K-9.48%
08.11.2025$0,0006040$0,0008440$0,0005780 $0,0006870$49,83K+13.74%
07.11.2025$0,0005550$0,0006380$0,0005550 $0,0006030$39,82K+8.65%
06.11.2025$0,0005800$0,0005980$0,0005420 $0,0005590$28,74K-3.62%
05.11.2025$0,0005330$0,0006900$0,0005230 $0,0005770$82,06K+8.26%
Все разделы