Harga / ShareRing / Riwayat harga Riwayat harga ShareRing (SHR)
Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume SHR terbesar. Menampilkan 365 hari terakhir.
Imbal hasil bulanan SHRTahun Jan Feb Mar Apr Mei Jun Jul Agu Sep Okt Nov Des Setahun penuh 2026 -24% -19% -13% +42% +48% +3,0% -37% +30% -15% -8,3% -5,9% — -31% 2025 -19% -35% -26% +21% +10% -32% +9,5% -20% -7,4% -34% -32% +67% -79% 2024 -19% +5,7% +194% -44% +20% -17% -36% -13% -5,2% -3,8% +226% -8,4% +111% 2023 +104% +2,9% -16% -3,5% -10% -12% -18% -11% -5,1% +5,8% +15% +9,3% +24% 2022 -34% -13% -7,7% -37% -47% -8,4% +16% -17% -18% -6,7% -28% -6,1% -92% 2021 -33% +126% +195% -28% -68% +4,6% -24% +79% +7,5% -24% -11% -26% -19% 2020 — — — — — — — — — — — -5,0% -5% Rata-rata bulanan -4,4% +11% +54% -8,4% -7,8% -10% -15% +8,2% -7,2% -12% +34% +5,1% Tahun naik 1/6 3/6 2/6 2/6 3/6 2/6 2/6 2/6 1/6 1/6 2/5 2/6
Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.
Unduh riwayat lengkap (CSV, bisa dibuka di Excel)
Tanggal Buka Tertinggi Terendah Tutup Volume Perubahan 04/11/2026 $0,0002327 $0,0002450 $0,0002122
$0,0002320 $11,99K -0.30% 03/11/2026 $0,0002343 $0,0002448 $0,0002301
$0,0002327 $34,62K -0.68% 02/11/2026 $0,0002502 $0,0002634 $0,0002309
$0,0002351 $42,38K -6.04% 01/11/2026 $0,0002466 $0,0002600 $0,0002465
$0,0002519 $19,15K +2.15% 31/10/2026 $0,0002470 $0,0002499 $0,0002464
$0,0002467 $910,62 -0.12% 30/10/2026 $0,0002485 $0,0002529 $0,0002462
$0,0002489 $4,91K +0.16% 29/10/2026 $0,0002526 $0,0002679 $0,0002460
$0,0002491 $21,00K -1.39% 28/10/2026 $0,0002571 $0,0002629 $0,0002518
$0,0002542 $14,68K -1.13% 27/10/2026 $0,0002549 $0,0002630 $0,0002517
$0,0002564 $8,25K +0.59% 26/10/2026 $0,0002511 $0,0002620 $0,0002423
$0,0002542 $17,32K +1.23% 25/10/2026 $0,0002604 $0,0002678 $0,0002500
$0,0002512 $27,82K -3.53% 24/10/2026 $0,0002565 $0,0002650 $0,0002541
$0,0002604 $8,08K +1.52% 23/10/2026 $0,0002543 $0,0002745 $0,0002542
$0,0002571 $14,20K +1.10% 22/10/2026 $0,0002380 $0,0002784 $0,0002377
$0,0002542 $58,30K +6.81% 21/10/2026 $0,0002357 $0,0002600 $0,0002331
$0,0002371 $30,43K +0.59% 20/10/2026 $0,0002436 $0,0002568 $0,0002320
$0,0002320 $12,05K -4.76% 19/10/2026 $0,0002451 $0,0002525 $0,0002414
$0,0002424 $2,89K -1.10% 18/10/2026 $0,0002495 $0,0002600 $0,0002363
$0,0002459 $19,54K -1.44% 17/10/2026 $0,0002533 $0,0002533 $0,0002468
$0,0002468 $2,28K -2.57% 16/10/2026 $0,0002506 $0,0002768 $0,0002448
$0,0002533 $36,55K +1.08% 15/10/2026 $0,0002571 $0,0002634 $0,0002460
$0,0002529 $10,26K -1.63% 14/10/2026 $0,0002579 $0,0002643 $0,0002519
$0,0002573 $10,17K -0.23% 13/10/2026 $0,0002547 $0,0002765 $0,0002443
$0,0002579 $9,55K +1.26% 12/10/2026 $0,0002379 $0,0002590 $0,0002350
$0,0002547 $3,06K +7.06% 11/10/2026 $0,0002362 $0,0002387 $0,0002358
$0,0002379 $1,16K +0.72% 10/10/2026 $0,0002426 $0,0002426 $0,0002362
$0,0002362 $268,45 -2.64% 09/10/2026 $0,0002289 $0,0002477 $0,0002289
$0,0002426 $7,50K +5.99% 08/10/2026 $0,0002310 $0,0002382 $0,0002289
$0,0002289 $4,85K -0.91% 07/10/2026 $0,0002509 $0,0002582 $0,0002310
$0,0002310 $3,44K -7.93% 06/10/2026 $0,0002470 $0,0002654 $0,0002443
$0,0002509 $3,65K +1.58% 05/10/2026 $0,0002610 $0,0002620 $0,0002432
$0,0002470 $3,41K -5.36% 04/10/2026 $0,0002561 $0,0002734 $0,0002465
$0,0002610 $7,08K +1.91% 03/10/2026 $0,0002495 $0,0002730 $0,0002462
$0,0002561 $9,75K +2.65% 02/10/2026 $0,0002775 $0,0002781 $0,0002335
$0,0002495 $9,48K -10.09% 01/10/2026 $0,0002689 $0,0002891 $0,0002670
$0,0002775 $17,06K +3.20% 30/09/2026 $0,0002601 $0,0002849 $0,0002601
$0,0002689 $7,63K +3.38% 29/09/2026 $0,0002717 $0,0002747 $0,0002525
$0,0002601 $4,13K -4.27% 28/09/2026 $0,0002788 $0,0002895 $0,0002699
$0,0002717 $10,24K -2.55% 27/09/2026 $0,0002785 $0,0002851 $0,0002758
$0,0002788 $635,49 +0.11% 26/09/2026 $0,0002748 $0,0002785 $0,0002692
$0,0002785 $4,27K +1.35% 25/09/2026 $0,0002668 $0,0002769 $0,0002596
$0,0002748 $4,51K +3.00% 24/09/2026 $0,0002653 $0,0002810 $0,0002630
$0,0002668 $7,17K +0.57% 23/09/2026 $0,0002832 $0,0002959 $0,0002632
$0,0002653 $13,05K -6.32% 22/09/2026 $0,0002767 $0,0002931 $0,0002688
$0,0002832 $13,21K +2.35% 21/09/2026 $0,0002306 $0,0002816 $0,0002306
$0,0002767 $16,61K +19.99% 20/09/2026 $0,0002666 $0,0002666 $0,0002271
$0,0002306 $3,75K -13.50% 19/09/2026 $0,0002763 $0,0002828 $0,0002640
$0,0002666 $2,77K -3.51% 18/09/2026 $0,0002683 $0,0002803 $0,0002632
$0,0002763 $7,24K +2.98% 17/09/2026 $0,0002631 $0,0002738 $0,0002621
$0,0002683 $5,50K +1.98% 16/09/2026 $0,0002620 $0,0002687 $0,0002536
$0,0002631 $3,89K +0.42% 15/09/2026 $0,0002931 $0,0002980 $0,0002600
$0,0002620 $11,72K -10.61% 14/09/2026 $0,0002885 $0,0003207 $0,0002817
$0,0002931 $22,88K +1.59% 13/09/2026 $0,0002839 $0,0002984 $0,0002790
$0,0002885 $5,11K +1.62% 12/09/2026 $0,0003128 $0,0003128 $0,0002650
$0,0002839 $7,82K -9.24% 11/09/2026 $0,0002880 $0,0003274 $0,0002820
$0,0003128 $16,09K +8.61% 10/09/2026 $0,0002899 $0,0003095 $0,0002732
$0,0002880 $16,67K -0.66% 09/09/2026 $0,0002957 $0,0003093 $0,0002885
$0,0002899 $11,33K -1.96% 08/09/2026 $0,0002743 $0,0003033 $0,0002711
$0,0002957 $14,02K +7.80% 07/09/2026 $0,0002653 $0,0002830 $0,0002600
$0,0002743 $14,88K +3.39% 06/09/2026 $0,0002844 $0,0002873 $0,0002616
$0,0002653 $4,02K -6.72% 05/09/2026 $0,0002897 $0,0002933 $0,0002844
$0,0002844 $1,90K -1.83% 04/09/2026 $0,0002875 $0,0002980 $0,0002875
$0,0002897 $5,46K +0.77% 03/09/2026 $0,0002994 $0,0003038 $0,0002820
$0,0002875 $13,60K -3.97% 02/09/2026 $0,0002976 $0,0003035 $0,0002963
$0,0002994 $4,14K +0.60% 01/09/2026 $0,0003150 $0,0003150 $0,0002959
$0,0002976 $9,84K -5.52% 31/08/2026 $0,0003052 $0,0003376 $0,0002874
$0,0003150 $16,84K +3.21% 30/08/2026 $0,0003078 $0,0003389 $0,0002991
$0,0003052 $15,04K -0.84% 29/08/2026 $0,0003345 $0,0003435 $0,0002993
$0,0003078 $19,28K -7.98% 28/08/2026 $0,0003344 $0,0003486 $0,0003283
$0,0003345 $20,96K +0.03% 27/08/2026 $0,0003325 $0,0003640 $0,0003252
$0,0003344 $38,49K +0.57% 26/08/2026 $0,0003400 $0,0003619 $0,0003237
$0,0003325 $40,05K -2.21% 25/08/2026 $0,0003247 $0,0003590 $0,0003220
$0,0003400 $21,82K +4.71% 24/08/2026 $0,0003356 $0,0003755 $0,0003043
$0,0003247 $47,85K -3.25% 23/08/2026 $0,0003602 $0,0003602 $0,0003314
$0,0003356 $5,33K -6.83% 22/08/2026 $0,0003393 $0,0003602 $0,0003391
$0,0003602 $4,97K +6.16% 21/08/2026 $0,0003169 $0,0003447 $0,0003115
$0,0003393 $13,69K +7.07% 20/08/2026 $0,0003330 $0,0003362 $0,0003138
$0,0003169 $3,09K -4.83% 19/08/2026 $0,0003144 $0,0003332 $0,0003140
$0,0003330 $4,79K +5.92% 18/08/2026 $0,0003110 $0,0003599 $0,0003078
$0,0003144 $23,48K +1.09% 17/08/2026 $0,0002851 $0,0003600 $0,0002789
$0,0003110 $34,15K +9.08% 16/08/2026 $0,0003035 $0,0003449 $0,0002811
$0,0002851 $22,04K -6.06% 15/08/2026 $0,0003158 $0,0003733 $0,0002808
$0,0003035 $59,66K -3.89% 14/08/2026 $0,0003365 $0,0003713 $0,0002957
$0,0003158 $63,66K -6.15% 13/08/2026 $0,0003515 $0,0003711 $0,0003335
$0,0003365 $19,65K -4.27% 12/08/2026 $0,0003318 $0,0004150 $0,0003316
$0,0003515 $72,08K +5.94% 11/08/2026 $0,0003020 $0,0003530 $0,0002993
$0,0003318 $11,44K +9.87% 10/08/2026 $0,0002926 $0,0004400 $0,0002882
$0,0003020 $18,40K +3.21% 09/08/2026 $0,0003169 $0,0003190 $0,0002787
$0,0002926 $11,53K -7.67% 08/08/2026 $0,0003469 $0,0003508 $0,0003035
$0,0003169 $9,86K -8.65% 07/08/2026 $0,0003711 $0,0003720 $0,0003317
$0,0003469 $4,67K -6.52% 06/08/2026 $0,0003296 $0,0004400 $0,0003208
$0,0003711 $11,17K +12.59% 05/08/2026 $0,0002554 $0,0003735 $0,0002554
$0,0003296 $17,91K +29.05% 04/08/2026 $0,0002420 $0,0002915 $0,0002370
$0,0002554 $7,40K +5.54% 03/08/2026 $0,0002373 $0,0002646 $0,0002285
$0,0002420 $4,33K +1.98% 02/08/2026 $0,0002254 $0,0002602 $0,0002228
$0,0002373 $3,15K +5.28% 01/08/2026 $0,0002418 $0,0002468 $0,0002116
$0,0002254 $12,18K -6.78% 31/07/2026 $0,0002403 $0,0002647 $0,0002116
$0,0002418 $21,55K +0.62% 30/07/2026 $0,0002574 $0,0002674 $0,0002400
$0,0002403 $8,09K -6.64% 29/07/2026 $0,0002728 $0,0002853 $0,0002518
$0,0002574 $14,72K -5.65% 28/07/2026 $0,0002944 $0,0002955 $0,0002700
$0,0002728 $16,61K -7.34% 27/07/2026 $0,0002950 $0,0003394 $0,0002911
$0,0002944 $31,45K -0.20% 26/07/2026 $0,0003133 $0,0003133 $0,0002866
$0,0002950 $6,93K -5.84% 25/07/2026 $0,0003228 $0,0003252 $0,0003103
$0,0003133 $4,32K -2.94% 24/07/2026 $0,0003263 $0,0003395 $0,0003178
$0,0003228 $150,97K -1.07% 23/07/2026 $0,0003333 $0,0003401 $0,0003227
$0,0003263 $155,15K -2.10% 22/07/2026 $0,0003340 $0,0003467 $0,0003235
$0,0003333 $157,97K -0.21% 21/07/2026 $0,0003624 $0,0003750 $0,0003340
$0,0003340 $159,84K -7.84% 20/07/2026 $0,0003588 $0,0003684 $0,0003519
$0,0003624 $173,00K +1.00% 19/07/2026 $0,0003489 $0,0003709 $0,0003438
$0,0003588 $150,08K +2.84% 18/07/2026 $0,0003368 $0,0003567 $0,0003310
$0,0003489 $166,79K +3.59% 17/07/2026 $0,0003612 $0,0003656 $0,0003315
$0,0003368 $180,30K -6.76% 16/07/2026 $0,0003660 $0,0004010 $0,0003610
$0,0003612 $109,75K -1.31% 15/07/2026 $0,0003684 $0,0003828 $0,0003660
$0,0003660 $165,13K -0.65% 14/07/2026 $0,0003952 $0,0004025 $0,0003658
$0,0003684 $178,81K -6.78% 13/07/2026 $0,0003991 $0,0004187 $0,0003881
$0,0003952 $165,85K -0.98% 12/07/2026 $0,0004049 $0,0004170 $0,0003877
$0,0003991 $133,32K -1.43% 11/07/2026 $0,0004030 $0,0004445 $0,0003996
$0,0004049 $115,11K +0.47% 10/07/2026 $0,0003846 $0,0004500 $0,0003714
$0,0004030 $68,70K +4.78% 09/07/2026 $0,0003557 $0,0003888 $0,0003433
$0,0003846 $3,13K +8.12% 08/07/2026 $0,0004074 $0,0004380 $0,0003469
$0,0003557 $15,89K -12.69% 07/07/2026 $0,0004017 $0,0004639 $0,0003915
$0,0004074 $10,53K +1.42% 06/07/2026 $0,0004180 $0,0004598 $0,0003921
$0,0004017 $8,63K -3.90% 05/07/2026 $0,0004352 $0,0004716 $0,0004180
$0,0004180 $7,39K -3.95% 04/07/2026 $0,0004220 $0,0004914 $0,0004187
$0,0004352 $16,94K +3.13% 03/07/2026 $0,0004260 $0,0004819 $0,0004143
$0,0004220 $14,61K -0.94% 02/07/2026 $0,0003717 $0,0004389 $0,0003690
$0,0004260 $10,77K +14.61% 01/07/2026 $0,0003868 $0,0004262 $0,0003642
$0,0003717 $9,13K -3.90% 30/06/2026 $0,0003967 $0,0004876 $0,0003771
$0,0003868 $8,47K -2.50% 29/06/2026 $0,0004233 $0,0004524 $0,0003949
$0,0003967 $4,34K -6.28% 28/06/2026 $0,0004170 $0,0004324 $0,0004045
$0,0004233 $4,91K +1.51% 27/06/2026 $0,0004265 $0,0004368 $0,0004170
$0,0004170 $2,33K -2.23% 26/06/2026 $0,0004184 $0,0004434 $0,0004184
$0,0004265 $2,48K +1.94% 25/06/2026 $0,0004554 $0,0004554 $0,0004184
$0,0004184 $5,09K -8.12% 24/06/2026 $0,0004436 $0,0004980 $0,0004413
$0,0004554 $4,51K +2.66% 23/06/2026 $0,0004496 $0,0004608 $0,0004352
$0,0004436 $7,90K -1.33% 22/06/2026 $0,0004619 $0,0004919 $0,0004202
$0,0004496 $37,98K -2.66% 21/06/2026 $0,0004368 $0,0005297 $0,0004148
$0,0004619 $44,76K +5.75% 20/06/2026 $0,0004538 $0,0005065 $0,0004293
$0,0004368 $31,71K -3.75% 19/06/2026 $0,0004815 $0,0005151 $0,0004481
$0,0004538 $27,85K -5.75% 18/06/2026 $0,0004587 $0,0005632 $0,0004587
$0,0004815 $47,09K +4.97% 17/06/2026 $0,0004317 $0,0004846 $0,0004092
$0,0004587 $40,21K +6.25% 16/06/2026 $0,0004352 $0,0005430 $0,0004116
$0,0004317 $157,29K -0.80% 15/06/2026 $0,0003614 $0,0005200 $0,0003516
$0,0004352 $200,75K +20.42% 14/06/2026 $0,0003480 $0,0004893 $0,0003371
$0,0003614 $109,32K +3.85% 13/06/2026 $0,0003511 $0,0003612 $0,0003335
$0,0003480 $32,02K -0.88% 12/06/2026 $0,0003321 $0,0003802 $0,0003321
$0,0003511 $5,68K +5.72% 11/06/2026 $0,0003181 $0,0003321 $0,0003142
$0,0003321 $2,10K +4.40% 10/06/2026 $0,0003226 $0,0003331 $0,0003161
$0,0003181 $4,19K -1.39% 09/06/2026 $0,0003072 $0,0003515 $0,0003000
$0,0003226 $17,48K +5.01% 08/06/2026 $0,0003013 $0,0003465 $0,0003013
$0,0003072 $8,69K +1.96% 07/06/2026 $0,0003202 $0,0003413 $0,0003013
$0,0003013 $11,31K -5.90% 06/06/2026 $0,0003295 $0,0003295 $0,0003132
$0,0003202 $6,45K -2.82% 05/06/2026 $0,0003171 $0,0003532 $0,0003140
$0,0003295 $14,63K +3.91% 04/06/2026 $0,0003520 $0,0003731 $0,0003131
$0,0003171 $17,28K -9.91% 03/06/2026 $0,0003129 $0,0003732 $0,0003019
$0,0003520 $17,51K +12.50% 02/06/2026 $0,0003400 $0,0003783 $0,0003100
$0,0003129 $12,95K -7.97% 01/06/2026 $0,0003757 $0,0004719 $0,0003400
$0,0003400 $17,33K -9.50% 31/05/2026 $0,0004014 $0,0004897 $0,0003683
$0,0003757 $29,97K -6.40% 30/05/2026 $0,0003977 $0,0004392 $0,0003846
$0,0004014 $23,27K +0.93% 29/05/2026 $0,0004094 $0,0004433 $0,0003562
$0,0003977 $30,14K -2.86% 28/05/2026 $0,0005857 $0,0005934 $0,0002700
$0,0004094 $50,27K -30.10% 27/05/2026 $0,0005174 $0,0006368 $0,0004400
$0,0005857 $76,64K +13.20% 26/05/2026 $0,0004212 $0,0005769 $0,0004172
$0,0005174 $63,37K +22.84% 25/05/2026 $0,0004080 $0,0004343 $0,0004080
$0,0004212 $3,90K +3.24% 24/05/2026 $0,0003821 $0,0004317 $0,0003821
$0,0004080 $7,52K +6.78% 23/05/2026 $0,0004021 $0,0004145 $0,0003819
$0,0003821 $3,77K -4.97% 22/05/2026 $0,0004058 $0,0004499 $0,0003900
$0,0004021 $29,24K -0.91% 21/05/2026 $0,0004261 $0,0004400 $0,0004058
$0,0004058 $5,61K -4.76% 20/05/2026 $0,0004025 $0,0004400 $0,0003963
$0,0004261 $11,61K +5.86% 19/05/2026 $0,0003830 $0,0004300 $0,0003738
$0,0004025 $16,81K +5.09% 18/05/2026 $0,0003411 $0,0004300 $0,0003358
$0,0003830 $28,69K +12.28% 17/05/2026 $0,0003336 $0,0003526 $0,0003308
$0,0003411 $5,31K +2.25% 16/05/2026 $0,0003272 $0,0003804 $0,0003260
$0,0003336 $10,13K +1.96% 15/05/2026 $0,0003534 $0,0003621 $0,0003272
$0,0003272 $4,39K -7.41% 14/05/2026 $0,0003322 $0,0003659 $0,0003290
$0,0003534 $14,01K +6.38% 13/05/2026 $0,0003404 $0,0003491 $0,0003296
$0,0003322 $4,70K -2.41% 12/05/2026 $0,0003773 $0,0003784 $0,0003240
$0,0003404 $19,69K -9.78% 11/05/2026 $0,0003374 $0,0003890 $0,0003374
$0,0003773 $5,08K +11.83% 10/05/2026 $0,0003279 $0,0003431 $0,0003182
$0,0003374 $3,56K +2.90% 09/05/2026 $0,0003431 $0,0003959 $0,0002824
$0,0003279 $35,10K -4.43% 08/05/2026 $0,0003147 $0,0003431 $0,0003147
$0,0003431 $2,01K +9.02% 07/05/2026 $0,0002940 $0,0003220 $0,0002937
$0,0003147 $4,99K +7.04% 06/05/2026 $0,0002899 $0,0003021 $0,0002899
$0,0002940 $5,52K +1.41% 05/05/2026 $0,0002702 $0,0003260 $0,0002690
$0,0002899 $50,10K +7.29% 04/05/2026 $0,0002359 $0,0003228 $0,0002340
$0,0002702 $79,11K +14.54% 03/05/2026 $0,0002880 $0,0003108 $0,0002310
$0,0002359 $43,81K -18.09% 02/05/2026 $0,0002620 $0,0003431 $0,0002591
$0,0002880 $55,28K +9.92% 01/05/2026 $0,0002535 $0,0002830 $0,0002535
$0,0002620 $49,13K +3.35% 30/04/2026 $0,0002440 $0,0003056 $0,0002376
$0,0002535 $94,93K +3.89% 29/04/2026 $0,0002829 $0,0003184 $0,0002220
$0,0002440 $51,84K -13.75% 28/04/2026 $0,0003238 $0,0003507 $0,0002811
$0,0002829 $54,94K -12.63% 27/04/2026 $0,0003213 $0,0003614 $0,0003080
$0,0003238 $100,96K +0.78% 26/04/2026 $0,0003353 $0,0003836 $0,0003210
$0,0003213 $77,35K -4.18% 25/04/2026 $0,0003399 $0,0003912 $0,0003310
$0,0003353 $87,38K -1.35% 24/04/2026 $0,0003861 $0,0004060 $0,0003260
$0,0003399 $101,55K -11.97% 23/04/2026 $0,0003155 $0,0004100 $0,0003088
$0,0003861 $142,58K +22.38% 22/04/2026 $0,0003879 $0,0004100 $0,0002844
$0,0003155 $147,24K -18.66% 21/04/2026 $0,0002331 $0,0004100 $0,0002316
$0,0003879 $153,09K +66.41% 20/04/2026 $0,0002400 $0,0002467 $0,0002316
$0,0002331 $15,75K -2.88% 19/04/2026 $0,0002259 $0,0002467 $0,0002192
$0,0002400 $29,28K +6.24% 18/04/2026 $0,0001771 $0,0002300 $0,0001766
$0,0002259 $53,12K +27.56% 17/04/2026 $0,0001781 $0,0001968 $0,0001660
$0,0001771 $24,52K -0.56% 16/04/2026 $0,0001738 $0,0001868 $0,0001703
$0,0001781 $15,03K +2.47% 15/04/2026 $0,0001806 $0,0001827 $0,0001730
$0,0001738 $3,99K -3.77% 14/04/2026 $0,0001865 $0,0001865 $0,0001784
$0,0001806 $6,23K -3.16% 13/04/2026 $0,0001912 $0,0001939 $0,0001768
$0,0001865 $21,15K -2.46% 12/04/2026 $0,0001796 $0,0001969 $0,0001701
$0,0001912 $40,81K +6.46% 11/04/2026 $0,0001813 $0,0001912 $0,0001676
$0,0001796 $40,00K -0.94% 10/04/2026 $0,0001720 $0,0001984 $0,0001701
$0,0001813 $56,36K +5.41% 09/04/2026 $0,0001836 $0,0002218 $0,0001523
$0,0001720 $189,72K -6.32% 08/04/2026 $0,0001820 $0,0001901 $0,0001800
$0,0001836 $7,83K +0.88% 07/04/2026 $0,0001735 $0,0001920 $0,0001701
$0,0001820 $20,44K +4.90% 06/04/2026 $0,0001700 $0,0001808 $0,0001633
$0,0001735 $5,19K +2.06% 05/04/2026 $0,0001687 $0,0001870 $0,0001500
$0,0001700 $18,95K +0.77% 04/04/2026 $0,0001721 $0,0001793 $0,0001686
$0,0001687 $13,61K -1.98% 03/04/2026 $0,0001740 $0,0001770 $0,0001716
$0,0001721 $4,91K -1.09% 02/04/2026 $0,0001754 $0,0001754 $0,0001716
$0,0001740 $4,66K -0.80% 01/04/2026 $0,0001783 $0,0001801 $0,0001736
$0,0001754 $5,62K -1.63% 31/03/2026 $0,0001788 $0,0001817 $0,0001772
$0,0001783 $6,64K -0.28% 30/03/2026 $0,0001782 $0,0001825 $0,0001738
$0,0001788 $9,49K +0.34% 29/03/2026 $0,0001816 $0,0001851 $0,0001780
$0,0001782 $6,65K -1.87% 28/03/2026 $0,0001789 $0,0001824 $0,0001772
$0,0001816 $3,65K +1.51% 27/03/2026 $0,0001807 $0,0001892 $0,0001789
$0,0001789 $5,58K -1.00% 26/03/2026 $0,0001797 $0,0001863 $0,0001786
$0,0001807 $5,46K +0.56% 25/03/2026 $0,0001771 $0,0002025 $0,0001755
$0,0001797 $45,68K +1.47% 24/03/2026 $0,0001875 $0,0001875 $0,0001752
$0,0001771 $13,71K -5.55% 23/03/2026 $0,0001771 $0,0001897 $0,0001771
$0,0001875 $33,42K +5.87% 22/03/2026 $0,0001900 $0,0001944 $0,0001747
$0,0001771 $475,32K -6.79% 21/03/2026 $0,0001786 $0,0001900 $0,0001765
$0,0001900 $334,36K +6.38% 20/03/2026 $0,0001795 $0,0001953 $0,0001746
$0,0001786 $442,94K -0.50% 19/03/2026 $0,0002032 $0,0002143 $0,0001755
$0,0001795 $464,71K -11.66% 18/03/2026 $0,0001801 $0,0002068 $0,0001724
$0,0002032 $478,16K +12.83% 17/03/2026 $0,0001717 $0,0002008 $0,0001703
$0,0001801 $470,69K +4.89% 16/03/2026 $0,0001830 $0,0001830 $0,0001703
$0,0001717 $519,22K -6.17% 15/03/2026 $0,0001865 $0,0002160 $0,0001687
$0,0001830 $539,64K -1.88% 14/03/2026 $0,0001858 $0,0002150 $0,0001841
$0,0001865 $323,93K +0.38% 13/03/2026 $0,0001959 $0,0001988 $0,0001851
$0,0001858 $381,11K -5.16% 12/03/2026 $0,0002010 $0,0002118 $0,0001889
$0,0001959 $337,65K -2.54% 11/03/2026 $0,0002021 $0,0002219 $0,0001967
$0,0002010 $52,03K -0.54% 10/03/2026 $0,0001987 $0,0002217 $0,0001954
$0,0002021 $174,08K +1.71% 09/03/2026 $0,0001950 $0,0002219 $0,0001924
$0,0001987 $61,77K +1.90% 08/03/2026 $0,0002009 $0,0002053 $0,0001921
$0,0001950 $31,11K -2.94% 07/03/2026 $0,0002015 $0,0002050 $0,0001953
$0,0002009 $360,42K -0.30% 06/03/2026 $0,0002093 $0,0002109 $0,0001990
$0,0002015 $372,29K -3.73% 05/03/2026 $0,0002188 $0,0002188 $0,0002004
$0,0002093 $307,47K -4.34% 04/03/2026 $0,0002173 $0,0002188 $0,0002110
$0,0002188 $4,20K +0.69% 03/03/2026 $0,0002077 $0,0002188 $0,0001963
$0,0002173 $7,24K +4.62% 02/03/2026 $0,0002035 $0,0002210 $0,0001970
$0,0002077 $7,16K +2.06% 01/03/2026 $0,0002049 $0,0002467 $0,0002021
$0,0002035 $18,00K -0.68% 28/02/2026 $0,0002027 $0,0002467 $0,0001980
$0,0002049 $23,12K +1.09% 27/02/2026 $0,0002186 $0,0002465 $0,0002027
$0,0002027 $32,44K -7.27% 26/02/2026 $0,0002236 $0,0002467 $0,0002123
$0,0002186 $30,33K -2.24% 25/02/2026 $0,0002354 $0,0002455 $0,0002236
$0,0002236 $16,92K -5.01% 24/02/2026 $0,0002280 $0,0002460 $0,0002211
$0,0002354 $18,51K +3.25% 23/02/2026 $0,0002460 $0,0002467 $0,0002187
$0,0002280 $21,16K -7.32% 22/02/2026 $0,0002031 $0,0003001 $0,0002025
$0,0002460 $137,31K +21.12% 21/02/2026 $0,0002177 $0,0002786 $0,0001950
$0,0002031 $24,31K -6.71% 20/02/2026 $0,0002125 $0,0002350 $0,0002105
$0,0002177 $6,76K +2.45% 19/02/2026 $0,0002086 $0,0002350 $0,0002037
$0,0002125 $7,70K +1.87% 18/02/2026 $0,0002204 $0,0002363 $0,0002050
$0,0002086 $12,42K -5.35% 17/02/2026 $0,0002293 $0,0002361 $0,0002172
$0,0002204 $6,00K -3.88% 16/02/2026 $0,0002359 $0,0002415 $0,0002260
$0,0002293 $5,63K -2.80% 15/02/2026 $0,0002551 $0,0002735 $0,0002359
$0,0002359 $8,94K -7.53% 14/02/2026 $0,0002457 $0,0002781 $0,0002415
$0,0002551 $8,49K +3.83% 13/02/2026 $0,0002380 $0,0002597 $0,0002314
$0,0002457 $10,70K +3.24% 12/02/2026 $0,0002550 $0,0002650 $0,0002246
$0,0002380 $18,76K -6.67% 11/02/2026 $0,0002910 $0,0002920 $0,0002239
$0,0002550 $70,97K -12.37% 10/02/2026 $0,0002391 $0,0003400 $0,0002267
$0,0002910 $97,31K +21.71% 09/02/2026 $0,0002712 $0,0003190 $0,0002220
$0,0002391 $156,05K -11.84% 08/02/2026 $0,0003166 $0,0003400 $0,0002315
$0,0002712 $79,50K -14.34% 07/02/2026 $0,0002717 $0,0003900 $0,0002466
$0,0003166 $87,21K +16.53% 06/02/2026 $0,0002314 $0,0003306 $0,0002260
$0,0002717 $9,72K +17.42% 05/02/2026 $0,0002553 $0,0002680 $0,0002290
$0,0002314 $15,17K -9.36% 04/02/2026 $0,0002582 $0,0002767 $0,0002523
$0,0002553 $17,29K -1.12% 03/02/2026 $0,0002471 $0,0002803 $0,0002454
$0,0002582 $24,62K +4.49% 02/02/2026 $0,0002514 $0,0002534 $0,0002132
$0,0002471 $10,14K -1.71% 01/02/2026 $0,0002528 $0,0002625 $0,0002455
$0,0002514 $5,98K -0.55% 31/01/2026 $0,0002633 $0,0002645 $0,0002451
$0,0002528 $8,43K -3.99% 30/01/2026 $0,0002769 $0,0002770 $0,0002531
$0,0002633 $15,52K -4.91% 29/01/2026 $0,0002742 $0,0002838 $0,0002278
$0,0002769 $15,53K +0.98% 28/01/2026 $0,0003006 $0,0003152 $0,0002740
$0,0002742 $9,31K -8.78% 27/01/2026 $0,0002951 $0,0003061 $0,0002905
$0,0003006 $14,59K +1.86% 26/01/2026 $0,0003354 $0,0003354 $0,0002939
$0,0002951 $10,29K -12.02% 25/01/2026 $0,0003869 $0,0003897 $0,0003181
$0,0003354 $12,53K -13.31% 24/01/2026 $0,0003874 $0,0003970 $0,0003799
$0,0003869 $22,87K -0.13% 23/01/2026 $0,0004490 $0,0004490 $0,0003801
$0,0003874 $29,69K -13.72% 22/01/2026 $0,0004285 $0,0004754 $0,0004285
$0,0004490 $34,45K +4.78% 21/01/2026 $0,0004551 $0,0004551 $0,0004212
$0,0004285 $10,32K -5.84% 20/01/2026 $0,0004471 $0,0005100 $0,0004398
$0,0004551 $15,96K +1.79% 19/01/2026 $0,0004618 $0,0004792 $0,0004333
$0,0004471 $32,15K -3.18% 18/01/2026 $0,0004731 $0,0005215 $0,0004583
$0,0004618 $18,57K -2.39% 17/01/2026 $0,0004834 $0,0004834 $0,0004435
$0,0004731 $15,44K -2.13% 16/01/2026 $0,0005154 $0,0005154 $0,0004615
$0,0004834 $14,57K -6.21% 15/01/2026 $0,0005135 $0,0006103 $0,0004725
$0,0005154 $62,49K +0.37% 14/01/2026 $0,0005796 $0,0005904 $0,0005067
$0,0005135 $18,85K -11.40% 13/01/2026 $0,0004929 $0,0006000 $0,0004680
$0,0005796 $37,23K +17.59% 12/01/2026 $0,0004515 $0,0005000 $0,0004515
$0,0004929 $33,00K +9.17% 11/01/2026 $0,0004354 $0,0004537 $0,0004323
$0,0004515 $9,34K +3.70% 10/01/2026 $0,0004099 $0,0004402 $0,0004021
$0,0004354 $35,64K +6.22% 09/01/2026 $0,0004142 $0,0004439 $0,0003969
$0,0004099 $34,41K -1.04% 08/01/2026 $0,0004000 $0,0004632 $0,0003821
$0,0004142 $74,87K +3.55% 07/01/2026 $0,0003870 $0,0004047 $0,0003637
$0,0004000 $45,33K +3.36% 06/01/2026 $0,0003731 $0,0004321 $0,0003476
$0,0003870 $29,45K +3.73% 05/01/2026 $0,0004210 $0,0004277 $0,0003654
$0,0003731 $16,64K -11.38% 04/01/2026 $0,0004006 $0,0004824 $0,0004006
$0,0004210 $19,23K +5.09% 03/01/2026 $0,0003666 $0,0004290 $0,0003639
$0,0004006 $22,33K +9.27% 02/01/2026 $0,0003461 $0,0004499 $0,0003442
$0,0003666 $19,30K +5.92% 01/01/2026 $0,0003344 $0,0003704 $0,0003342
$0,0003461 $15,75K +3.50% 31/12/2025 $0,0002789 $0,0003758 $0,0002692
$0,0003344 $18,20K +19.90% 30/12/2025 $0,0003079 $0,0003500 $0,0002789
$0,0002789 $15,05K -9.42% 29/12/2025 $0,0002642 $0,0003526 $0,0002627
$0,0003079 $20,20K +16.54% 28/12/2025 $0,0002931 $0,0002931 $0,0002528
$0,0002642 $20,73K -9.86% 27/12/2025 $0,0003147 $0,0003400 $0,0002887
$0,0002931 $5,42K -6.86% 26/12/2025 $0,0003107 $0,0003340 $0,0003102
$0,0003147 $12,08K +1.29% 25/12/2025 $0,0002773 $0,0003113 $0,0002644
$0,0003107 $12,96K +12.04% 24/12/2025 $0,0002380 $0,0003171 $0,0002380
$0,0002773 $15,19K +16.51% 23/12/2025 $0,0002570 $0,0002627 $0,0002362
$0,0002380 $15,61K -7.39% 22/12/2025 $0,0002561 $0,0002857 $0,0002477
$0,0002570 $20,10K +0.35% 21/12/2025 $0,0002760 $0,0002782 $0,0002529
$0,0002561 $4,73K -7.21% 20/12/2025 $0,0002714 $0,0002854 $0,0002714
$0,0002760 $19,58K +1.69% 19/12/2025 $0,0002441 $0,0003003 $0,0002308
$0,0002714 $14,72K +11.18% 18/12/2025 $0,0002919 $0,0002926 $0,0002441
$0,0002441 $17,50K -16.38% 17/12/2025 $0,0002782 $0,0003500 $0,0002390
$0,0002919 $18,49K +4.92% 16/12/2025 $0,0002854 $0,0002855 $0,0002770
$0,0002782 $5,95K -2.52% 15/12/2025 $0,0002859 $0,0003300 $0,0002656
$0,0002854 $7,46K -0.17% 14/12/2025 $0,0002892 $0,0003200 $0,0002784
$0,0002859 $7,98K -1.14% 13/12/2025 $0,0002890 $0,0003016 $0,0002832
$0,0002892 $14,51K +0.07% 12/12/2025 $0,0003034 $0,0003060 $0,0002889
$0,0002890 $8,84K -4.75% 11/12/2025 $0,0003413 $0,0003653 $0,0002748
$0,0003034 $14,60K -11.10% 10/12/2025 $0,0003416 $0,0004500 $0,0003213
$0,0003413 $6,45K -0.09% 09/12/2025 $0,0003407 $0,0003611 $0,0003373
$0,0003416 $14,08K +0.26% 08/12/2025 $0,0003477 $0,0003626 $0,0003319
$0,0003407 $12,62K -2.01% 07/12/2025 $0,0003738 $0,0003757 $0,0003399
$0,0003477 $9,15K -6.98% 06/12/2025 $0,0003650 $0,0003906 $0,0003560
$0,0003738 $17,43K +2.41% 05/12/2025 $0,0003744 $0,0003895 $0,0003540
$0,0003650 $13,08K -2.51% 04/12/2025 $0,0003619 $0,0003890 $0,0003519
$0,0003744 $27,62K +3.45% 03/12/2025 $0,0003873 $0,0003925 $0,0003520
$0,0003619 $22,83K -6.56% 02/12/2025 $0,0003391 $0,0005908 $0,0002800
$0,0003873 $38,11K +14.21% 01/12/2025 $0,0002000 $0,0005287 $0,0002000
$0,0003391 $69,09K +69.55% 30/11/2025 $0,0003820 $0,0004670 $0,0003620
$0,0004600 $34,20K +20.42% 29/11/2025 $0,0004290 $0,0005510 $0,0003810
$0,0003820 $37,86K -10.96% 28/11/2025 $0,0003620 $0,0004500 $0,0003590
$0,0004320 $49,31K +19.34% 27/11/2025 $0,0004170 $0,0004250 $0,0003490
$0,0003620 $63,24K -13.19% 26/11/2025 $0,0003800 $0,0004300 $0,0003440
$0,0004090 $73,37K +7.63% 25/11/2025 $0,0004150 $0,0004490 $0,0003610
$0,0003820 $48,01K -7.95% 24/11/2025 $0,0004430 $0,0004590 $0,0003930
$0,0004170 $80,18K -5.87% 23/11/2025 $0,0005380 $0,0005470 $0,0004220
$0,0004430 $84,80K -17.66% 22/11/2025 $0,0004880 $0,0005680 $0,0004250
$0,0005330 $89,77K +9.22% 21/11/2025 $0,0003320 $0,0004900 $0,0003300
$0,0004840 $111,80K +45.78% 20/11/2025 $0,0003730 $0,0003900 $0,0003280
$0,0003340 $33,43K -10.46% 19/11/2025 $0,0004150 $0,0004260 $0,0003680
$0,0003730 $42,84K -10.12% 18/11/2025 $0,0004490 $0,0004490 $0,0003200
$0,0004160 $116,02K -7.35% 17/11/2025 $0,0004620 $0,0005140 $0,0004110
$0,0004470 $78,34K -3.25% 16/11/2025 $0,0004640 $0,0004850 $0,0004400
$0,0004640 $26,71K +0.00% 15/11/2025 $0,0004730 $0,0005440 $0,0004600
$0,0004640 $67,07K -1.90% 14/11/2025 $0,0005320 $0,0005590 $0,0004730
$0,0004730 $28,19K -11.09% 13/11/2025 $0,0005270 $0,0005950 $0,0005180
$0,0005350 $28,86K +1.52% 12/11/2025 $0,0005070 $0,0006280 $0,0005000
$0,0005220 $47,36K +2.96% 11/11/2025 $0,0005580 $0,0005730 $0,0005000
$0,0005070 $44,61K -9.14% 10/11/2025 $0,0006240 $0,0006770 $0,0005430
$0,0005590 $57,05K -10.42% 09/11/2025 $0,0006860 $0,0006970 $0,0006210
$0,0006210 $20,54K -9.48% 08/11/2025 $0,0006040 $0,0008440 $0,0005780
$0,0006870 $49,83K +13.74% 07/11/2025 $0,0005550 $0,0006380 $0,0005550
$0,0006030 $39,82K +8.65% 06/11/2025 $0,0005800 $0,0005980 $0,0005420
$0,0005590 $28,74K -3.62% 05/11/2025 $0,0005330 $0,0006900 $0,0005230
$0,0005770 $82,06K +8.26%
Pindai dengan ponsel untuk mengunduh aplikasi