CoinXview תיק נכסיםApp
HE
מטבע: 1,250בורסות: 22שווי שוק: $2.76T +2.36%נפח 24 שעות: $31.51Bדומיננטיות: BTC 58.6% ETH 10.7%גז ETH: 0.08 gweiפחד וחמדנות: 62/100

היסטוריית מחירים עבור ShareRing (SHR)

פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור SHR. מציג את 365 הימים האחרונים.

תשואות חודשיות SHR

שנהינוארפברוארמרץאפרילמאייונייוליאוגוסטספטמבראוקטוברנובמברדצמברשנה מלאה
2026-24%-19%-13%+42%+48%+3.0%-37%+30%-15%-8.3%-5.9%—-31%
2025-19%-35%-26%+21%+10%-32%+9.5%-20%-7.4%-34%-32%+67%-79%
2024-19%+5.7%+194%-44%+20%-17%-36%-13%-5.2%-3.8%+226%-8.4%+111%
2023+104%+2.9%-16%-3.5%-10%-12%-18%-11%-5.1%+5.8%+15%+9.3%+24%
2022-34%-13%-7.7%-37%-47%-8.4%+16%-17%-18%-6.7%-28%-6.1%-92%
2021-33%+126%+195%-28%-68%+4.6%-24%+79%+7.5%-24%-11%-26%-19%
2020———————————-5.0%-5%
ממוצע חודשי-4.4%+11%+54%-8.4%-7.8%-10%-15%+8.2%-7.2%-12%+34%+5.1%
שנים חיוביות1/63/62/62/63/62/62/62/61/61/62/52/6

השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.

הורד היסטוריה מלאה (CSV, נפתח ב-Excel)

תאריךפתיחהשיאשפלסגירהנפח מסחרשינוי
04.11.2026$0.0002327$0.0002450$0.0002122 $0.0002320$11.99K-0.30%
03.11.2026$0.0002343$0.0002448$0.0002301 $0.0002327$34.62K-0.68%
02.11.2026$0.0002502$0.0002634$0.0002309 $0.0002351$42.38K-6.04%
01.11.2026$0.0002466$0.0002600$0.0002465 $0.0002519$19.15K+2.15%
31.10.2026$0.0002470$0.0002499$0.0002464 $0.0002467$910.62-0.12%
30.10.2026$0.0002485$0.0002529$0.0002462 $0.0002489$4.91K+0.16%
29.10.2026$0.0002526$0.0002679$0.0002460 $0.0002491$21.00K-1.39%
28.10.2026$0.0002571$0.0002629$0.0002518 $0.0002542$14.68K-1.13%
27.10.2026$0.0002549$0.0002630$0.0002517 $0.0002564$8.25K+0.59%
26.10.2026$0.0002511$0.0002620$0.0002423 $0.0002542$17.32K+1.23%
25.10.2026$0.0002604$0.0002678$0.0002500 $0.0002512$27.82K-3.53%
24.10.2026$0.0002565$0.0002650$0.0002541 $0.0002604$8.08K+1.52%
23.10.2026$0.0002543$0.0002745$0.0002542 $0.0002571$14.20K+1.10%
22.10.2026$0.0002380$0.0002784$0.0002377 $0.0002542$58.30K+6.81%
21.10.2026$0.0002357$0.0002600$0.0002331 $0.0002371$30.43K+0.59%
20.10.2026$0.0002436$0.0002568$0.0002320 $0.0002320$12.05K-4.76%
19.10.2026$0.0002451$0.0002525$0.0002414 $0.0002424$2.89K-1.10%
18.10.2026$0.0002495$0.0002600$0.0002363 $0.0002459$19.54K-1.44%
17.10.2026$0.0002533$0.0002533$0.0002468 $0.0002468$2.28K-2.57%
16.10.2026$0.0002506$0.0002768$0.0002448 $0.0002533$36.55K+1.08%
15.10.2026$0.0002571$0.0002634$0.0002460 $0.0002529$10.26K-1.63%
14.10.2026$0.0002579$0.0002643$0.0002519 $0.0002573$10.17K-0.23%
13.10.2026$0.0002547$0.0002765$0.0002443 $0.0002579$9.55K+1.26%
12.10.2026$0.0002379$0.0002590$0.0002350 $0.0002547$3.06K+7.06%
11.10.2026$0.0002362$0.0002387$0.0002358 $0.0002379$1.16K+0.72%
10.10.2026$0.0002426$0.0002426$0.0002362 $0.0002362$268.45-2.64%
09.10.2026$0.0002289$0.0002477$0.0002289 $0.0002426$7.50K+5.99%
08.10.2026$0.0002310$0.0002382$0.0002289 $0.0002289$4.85K-0.91%
07.10.2026$0.0002509$0.0002582$0.0002310 $0.0002310$3.44K-7.93%
06.10.2026$0.0002470$0.0002654$0.0002443 $0.0002509$3.65K+1.58%
05.10.2026$0.0002610$0.0002620$0.0002432 $0.0002470$3.41K-5.36%
04.10.2026$0.0002561$0.0002734$0.0002465 $0.0002610$7.08K+1.91%
03.10.2026$0.0002495$0.0002730$0.0002462 $0.0002561$9.75K+2.65%
02.10.2026$0.0002775$0.0002781$0.0002335 $0.0002495$9.48K-10.09%
01.10.2026$0.0002689$0.0002891$0.0002670 $0.0002775$17.06K+3.20%
30.09.2026$0.0002601$0.0002849$0.0002601 $0.0002689$7.63K+3.38%
29.09.2026$0.0002717$0.0002747$0.0002525 $0.0002601$4.13K-4.27%
28.09.2026$0.0002788$0.0002895$0.0002699 $0.0002717$10.24K-2.55%
27.09.2026$0.0002785$0.0002851$0.0002758 $0.0002788$635.49+0.11%
26.09.2026$0.0002748$0.0002785$0.0002692 $0.0002785$4.27K+1.35%
25.09.2026$0.0002668$0.0002769$0.0002596 $0.0002748$4.51K+3.00%
24.09.2026$0.0002653$0.0002810$0.0002630 $0.0002668$7.17K+0.57%
23.09.2026$0.0002832$0.0002959$0.0002632 $0.0002653$13.05K-6.32%
22.09.2026$0.0002767$0.0002931$0.0002688 $0.0002832$13.21K+2.35%
21.09.2026$0.0002306$0.0002816$0.0002306 $0.0002767$16.61K+19.99%
20.09.2026$0.0002666$0.0002666$0.0002271 $0.0002306$3.75K-13.50%
19.09.2026$0.0002763$0.0002828$0.0002640 $0.0002666$2.77K-3.51%
18.09.2026$0.0002683$0.0002803$0.0002632 $0.0002763$7.24K+2.98%
17.09.2026$0.0002631$0.0002738$0.0002621 $0.0002683$5.50K+1.98%
16.09.2026$0.0002620$0.0002687$0.0002536 $0.0002631$3.89K+0.42%
15.09.2026$0.0002931$0.0002980$0.0002600 $0.0002620$11.72K-10.61%
14.09.2026$0.0002885$0.0003207$0.0002817 $0.0002931$22.88K+1.59%
13.09.2026$0.0002839$0.0002984$0.0002790 $0.0002885$5.11K+1.62%
12.09.2026$0.0003128$0.0003128$0.0002650 $0.0002839$7.82K-9.24%
11.09.2026$0.0002880$0.0003274$0.0002820 $0.0003128$16.09K+8.61%
10.09.2026$0.0002899$0.0003095$0.0002732 $0.0002880$16.67K-0.66%
09.09.2026$0.0002957$0.0003093$0.0002885 $0.0002899$11.33K-1.96%
08.09.2026$0.0002743$0.0003033$0.0002711 $0.0002957$14.02K+7.80%
07.09.2026$0.0002653$0.0002830$0.0002600 $0.0002743$14.88K+3.39%
06.09.2026$0.0002844$0.0002873$0.0002616 $0.0002653$4.02K-6.72%
05.09.2026$0.0002897$0.0002933$0.0002844 $0.0002844$1.90K-1.83%
04.09.2026$0.0002875$0.0002980$0.0002875 $0.0002897$5.46K+0.77%
03.09.2026$0.0002994$0.0003038$0.0002820 $0.0002875$13.60K-3.97%
02.09.2026$0.0002976$0.0003035$0.0002963 $0.0002994$4.14K+0.60%
01.09.2026$0.0003150$0.0003150$0.0002959 $0.0002976$9.84K-5.52%
31.08.2026$0.0003052$0.0003376$0.0002874 $0.0003150$16.84K+3.21%
30.08.2026$0.0003078$0.0003389$0.0002991 $0.0003052$15.04K-0.84%
29.08.2026$0.0003345$0.0003435$0.0002993 $0.0003078$19.28K-7.98%
28.08.2026$0.0003344$0.0003486$0.0003283 $0.0003345$20.96K+0.03%
27.08.2026$0.0003325$0.0003640$0.0003252 $0.0003344$38.49K+0.57%
26.08.2026$0.0003400$0.0003619$0.0003237 $0.0003325$40.05K-2.21%
25.08.2026$0.0003247$0.0003590$0.0003220 $0.0003400$21.82K+4.71%
24.08.2026$0.0003356$0.0003755$0.0003043 $0.0003247$47.85K-3.25%
23.08.2026$0.0003602$0.0003602$0.0003314 $0.0003356$5.33K-6.83%
22.08.2026$0.0003393$0.0003602$0.0003391 $0.0003602$4.97K+6.16%
21.08.2026$0.0003169$0.0003447$0.0003115 $0.0003393$13.69K+7.07%
20.08.2026$0.0003330$0.0003362$0.0003138 $0.0003169$3.09K-4.83%
19.08.2026$0.0003144$0.0003332$0.0003140 $0.0003330$4.79K+5.92%
18.08.2026$0.0003110$0.0003599$0.0003078 $0.0003144$23.48K+1.09%
17.08.2026$0.0002851$0.0003600$0.0002789 $0.0003110$34.15K+9.08%
16.08.2026$0.0003035$0.0003449$0.0002811 $0.0002851$22.04K-6.06%
15.08.2026$0.0003158$0.0003733$0.0002808 $0.0003035$59.66K-3.89%
14.08.2026$0.0003365$0.0003713$0.0002957 $0.0003158$63.66K-6.15%
13.08.2026$0.0003515$0.0003711$0.0003335 $0.0003365$19.65K-4.27%
12.08.2026$0.0003318$0.0004150$0.0003316 $0.0003515$72.08K+5.94%
11.08.2026$0.0003020$0.0003530$0.0002993 $0.0003318$11.44K+9.87%
10.08.2026$0.0002926$0.0004400$0.0002882 $0.0003020$18.40K+3.21%
09.08.2026$0.0003169$0.0003190$0.0002787 $0.0002926$11.53K-7.67%
08.08.2026$0.0003469$0.0003508$0.0003035 $0.0003169$9.86K-8.65%
07.08.2026$0.0003711$0.0003720$0.0003317 $0.0003469$4.67K-6.52%
06.08.2026$0.0003296$0.0004400$0.0003208 $0.0003711$11.17K+12.59%
05.08.2026$0.0002554$0.0003735$0.0002554 $0.0003296$17.91K+29.05%
04.08.2026$0.0002420$0.0002915$0.0002370 $0.0002554$7.40K+5.54%
03.08.2026$0.0002373$0.0002646$0.0002285 $0.0002420$4.33K+1.98%
02.08.2026$0.0002254$0.0002602$0.0002228 $0.0002373$3.15K+5.28%
01.08.2026$0.0002418$0.0002468$0.0002116 $0.0002254$12.18K-6.78%
31.07.2026$0.0002403$0.0002647$0.0002116 $0.0002418$21.55K+0.62%
30.07.2026$0.0002574$0.0002674$0.0002400 $0.0002403$8.09K-6.64%
29.07.2026$0.0002728$0.0002853$0.0002518 $0.0002574$14.72K-5.65%
28.07.2026$0.0002944$0.0002955$0.0002700 $0.0002728$16.61K-7.34%
27.07.2026$0.0002950$0.0003394$0.0002911 $0.0002944$31.45K-0.20%
26.07.2026$0.0003133$0.0003133$0.0002866 $0.0002950$6.93K-5.84%
25.07.2026$0.0003228$0.0003252$0.0003103 $0.0003133$4.32K-2.94%
24.07.2026$0.0003263$0.0003395$0.0003178 $0.0003228$150.97K-1.07%
23.07.2026$0.0003333$0.0003401$0.0003227 $0.0003263$155.15K-2.10%
22.07.2026$0.0003340$0.0003467$0.0003235 $0.0003333$157.97K-0.21%
21.07.2026$0.0003624$0.0003750$0.0003340 $0.0003340$159.84K-7.84%
20.07.2026$0.0003588$0.0003684$0.0003519 $0.0003624$173.00K+1.00%
19.07.2026$0.0003489$0.0003709$0.0003438 $0.0003588$150.08K+2.84%
18.07.2026$0.0003368$0.0003567$0.0003310 $0.0003489$166.79K+3.59%
17.07.2026$0.0003612$0.0003656$0.0003315 $0.0003368$180.30K-6.76%
16.07.2026$0.0003660$0.0004010$0.0003610 $0.0003612$109.75K-1.31%
15.07.2026$0.0003684$0.0003828$0.0003660 $0.0003660$165.13K-0.65%
14.07.2026$0.0003952$0.0004025$0.0003658 $0.0003684$178.81K-6.78%
13.07.2026$0.0003991$0.0004187$0.0003881 $0.0003952$165.85K-0.98%
12.07.2026$0.0004049$0.0004170$0.0003877 $0.0003991$133.32K-1.43%
11.07.2026$0.0004030$0.0004445$0.0003996 $0.0004049$115.11K+0.47%
10.07.2026$0.0003846$0.0004500$0.0003714 $0.0004030$68.70K+4.78%
09.07.2026$0.0003557$0.0003888$0.0003433 $0.0003846$3.13K+8.12%
08.07.2026$0.0004074$0.0004380$0.0003469 $0.0003557$15.89K-12.69%
07.07.2026$0.0004017$0.0004639$0.0003915 $0.0004074$10.53K+1.42%
06.07.2026$0.0004180$0.0004598$0.0003921 $0.0004017$8.63K-3.90%
05.07.2026$0.0004352$0.0004716$0.0004180 $0.0004180$7.39K-3.95%
04.07.2026$0.0004220$0.0004914$0.0004187 $0.0004352$16.94K+3.13%
03.07.2026$0.0004260$0.0004819$0.0004143 $0.0004220$14.61K-0.94%
02.07.2026$0.0003717$0.0004389$0.0003690 $0.0004260$10.77K+14.61%
01.07.2026$0.0003868$0.0004262$0.0003642 $0.0003717$9.13K-3.90%
30.06.2026$0.0003967$0.0004876$0.0003771 $0.0003868$8.47K-2.50%
29.06.2026$0.0004233$0.0004524$0.0003949 $0.0003967$4.34K-6.28%
28.06.2026$0.0004170$0.0004324$0.0004045 $0.0004233$4.91K+1.51%
27.06.2026$0.0004265$0.0004368$0.0004170 $0.0004170$2.33K-2.23%
26.06.2026$0.0004184$0.0004434$0.0004184 $0.0004265$2.48K+1.94%
25.06.2026$0.0004554$0.0004554$0.0004184 $0.0004184$5.09K-8.12%
24.06.2026$0.0004436$0.0004980$0.0004413 $0.0004554$4.51K+2.66%
23.06.2026$0.0004496$0.0004608$0.0004352 $0.0004436$7.90K-1.33%
22.06.2026$0.0004619$0.0004919$0.0004202 $0.0004496$37.98K-2.66%
21.06.2026$0.0004368$0.0005297$0.0004148 $0.0004619$44.76K+5.75%
20.06.2026$0.0004538$0.0005065$0.0004293 $0.0004368$31.71K-3.75%
19.06.2026$0.0004815$0.0005151$0.0004481 $0.0004538$27.85K-5.75%
18.06.2026$0.0004587$0.0005632$0.0004587 $0.0004815$47.09K+4.97%
17.06.2026$0.0004317$0.0004846$0.0004092 $0.0004587$40.21K+6.25%
16.06.2026$0.0004352$0.0005430$0.0004116 $0.0004317$157.29K-0.80%
15.06.2026$0.0003614$0.0005200$0.0003516 $0.0004352$200.75K+20.42%
14.06.2026$0.0003480$0.0004893$0.0003371 $0.0003614$109.32K+3.85%
13.06.2026$0.0003511$0.0003612$0.0003335 $0.0003480$32.02K-0.88%
12.06.2026$0.0003321$0.0003802$0.0003321 $0.0003511$5.68K+5.72%
11.06.2026$0.0003181$0.0003321$0.0003142 $0.0003321$2.10K+4.40%
10.06.2026$0.0003226$0.0003331$0.0003161 $0.0003181$4.19K-1.39%
09.06.2026$0.0003072$0.0003515$0.0003000 $0.0003226$17.48K+5.01%
08.06.2026$0.0003013$0.0003465$0.0003013 $0.0003072$8.69K+1.96%
07.06.2026$0.0003202$0.0003413$0.0003013 $0.0003013$11.31K-5.90%
06.06.2026$0.0003295$0.0003295$0.0003132 $0.0003202$6.45K-2.82%
05.06.2026$0.0003171$0.0003532$0.0003140 $0.0003295$14.63K+3.91%
04.06.2026$0.0003520$0.0003731$0.0003131 $0.0003171$17.28K-9.91%
03.06.2026$0.0003129$0.0003732$0.0003019 $0.0003520$17.51K+12.50%
02.06.2026$0.0003400$0.0003783$0.0003100 $0.0003129$12.95K-7.97%
01.06.2026$0.0003757$0.0004719$0.0003400 $0.0003400$17.33K-9.50%
31.05.2026$0.0004014$0.0004897$0.0003683 $0.0003757$29.97K-6.40%
30.05.2026$0.0003977$0.0004392$0.0003846 $0.0004014$23.27K+0.93%
29.05.2026$0.0004094$0.0004433$0.0003562 $0.0003977$30.14K-2.86%
28.05.2026$0.0005857$0.0005934$0.0002700 $0.0004094$50.27K-30.10%
27.05.2026$0.0005174$0.0006368$0.0004400 $0.0005857$76.64K+13.20%
26.05.2026$0.0004212$0.0005769$0.0004172 $0.0005174$63.37K+22.84%
25.05.2026$0.0004080$0.0004343$0.0004080 $0.0004212$3.90K+3.24%
24.05.2026$0.0003821$0.0004317$0.0003821 $0.0004080$7.52K+6.78%
23.05.2026$0.0004021$0.0004145$0.0003819 $0.0003821$3.77K-4.97%
22.05.2026$0.0004058$0.0004499$0.0003900 $0.0004021$29.24K-0.91%
21.05.2026$0.0004261$0.0004400$0.0004058 $0.0004058$5.61K-4.76%
20.05.2026$0.0004025$0.0004400$0.0003963 $0.0004261$11.61K+5.86%
19.05.2026$0.0003830$0.0004300$0.0003738 $0.0004025$16.81K+5.09%
18.05.2026$0.0003411$0.0004300$0.0003358 $0.0003830$28.69K+12.28%
17.05.2026$0.0003336$0.0003526$0.0003308 $0.0003411$5.31K+2.25%
16.05.2026$0.0003272$0.0003804$0.0003260 $0.0003336$10.13K+1.96%
15.05.2026$0.0003534$0.0003621$0.0003272 $0.0003272$4.39K-7.41%
14.05.2026$0.0003322$0.0003659$0.0003290 $0.0003534$14.01K+6.38%
13.05.2026$0.0003404$0.0003491$0.0003296 $0.0003322$4.70K-2.41%
12.05.2026$0.0003773$0.0003784$0.0003240 $0.0003404$19.69K-9.78%
11.05.2026$0.0003374$0.0003890$0.0003374 $0.0003773$5.08K+11.83%
10.05.2026$0.0003279$0.0003431$0.0003182 $0.0003374$3.56K+2.90%
09.05.2026$0.0003431$0.0003959$0.0002824 $0.0003279$35.10K-4.43%
08.05.2026$0.0003147$0.0003431$0.0003147 $0.0003431$2.01K+9.02%
07.05.2026$0.0002940$0.0003220$0.0002937 $0.0003147$4.99K+7.04%
06.05.2026$0.0002899$0.0003021$0.0002899 $0.0002940$5.52K+1.41%
05.05.2026$0.0002702$0.0003260$0.0002690 $0.0002899$50.10K+7.29%
04.05.2026$0.0002359$0.0003228$0.0002340 $0.0002702$79.11K+14.54%
03.05.2026$0.0002880$0.0003108$0.0002310 $0.0002359$43.81K-18.09%
02.05.2026$0.0002620$0.0003431$0.0002591 $0.0002880$55.28K+9.92%
01.05.2026$0.0002535$0.0002830$0.0002535 $0.0002620$49.13K+3.35%
30.04.2026$0.0002440$0.0003056$0.0002376 $0.0002535$94.93K+3.89%
29.04.2026$0.0002829$0.0003184$0.0002220 $0.0002440$51.84K-13.75%
28.04.2026$0.0003238$0.0003507$0.0002811 $0.0002829$54.94K-12.63%
27.04.2026$0.0003213$0.0003614$0.0003080 $0.0003238$100.96K+0.78%
26.04.2026$0.0003353$0.0003836$0.0003210 $0.0003213$77.35K-4.18%
25.04.2026$0.0003399$0.0003912$0.0003310 $0.0003353$87.38K-1.35%
24.04.2026$0.0003861$0.0004060$0.0003260 $0.0003399$101.55K-11.97%
23.04.2026$0.0003155$0.0004100$0.0003088 $0.0003861$142.58K+22.38%
22.04.2026$0.0003879$0.0004100$0.0002844 $0.0003155$147.24K-18.66%
21.04.2026$0.0002331$0.0004100$0.0002316 $0.0003879$153.09K+66.41%
20.04.2026$0.0002400$0.0002467$0.0002316 $0.0002331$15.75K-2.88%
19.04.2026$0.0002259$0.0002467$0.0002192 $0.0002400$29.28K+6.24%
18.04.2026$0.0001771$0.0002300$0.0001766 $0.0002259$53.12K+27.56%
17.04.2026$0.0001781$0.0001968$0.0001660 $0.0001771$24.52K-0.56%
16.04.2026$0.0001738$0.0001868$0.0001703 $0.0001781$15.03K+2.47%
15.04.2026$0.0001806$0.0001827$0.0001730 $0.0001738$3.99K-3.77%
14.04.2026$0.0001865$0.0001865$0.0001784 $0.0001806$6.23K-3.16%
13.04.2026$0.0001912$0.0001939$0.0001768 $0.0001865$21.15K-2.46%
12.04.2026$0.0001796$0.0001969$0.0001701 $0.0001912$40.81K+6.46%
11.04.2026$0.0001813$0.0001912$0.0001676 $0.0001796$40.00K-0.94%
10.04.2026$0.0001720$0.0001984$0.0001701 $0.0001813$56.36K+5.41%
09.04.2026$0.0001836$0.0002218$0.0001523 $0.0001720$189.72K-6.32%
08.04.2026$0.0001820$0.0001901$0.0001800 $0.0001836$7.83K+0.88%
07.04.2026$0.0001735$0.0001920$0.0001701 $0.0001820$20.44K+4.90%
06.04.2026$0.0001700$0.0001808$0.0001633 $0.0001735$5.19K+2.06%
05.04.2026$0.0001687$0.0001870$0.0001500 $0.0001700$18.95K+0.77%
04.04.2026$0.0001721$0.0001793$0.0001686 $0.0001687$13.61K-1.98%
03.04.2026$0.0001740$0.0001770$0.0001716 $0.0001721$4.91K-1.09%
02.04.2026$0.0001754$0.0001754$0.0001716 $0.0001740$4.66K-0.80%
01.04.2026$0.0001783$0.0001801$0.0001736 $0.0001754$5.62K-1.63%
31.03.2026$0.0001788$0.0001817$0.0001772 $0.0001783$6.64K-0.28%
30.03.2026$0.0001782$0.0001825$0.0001738 $0.0001788$9.49K+0.34%
29.03.2026$0.0001816$0.0001851$0.0001780 $0.0001782$6.65K-1.87%
28.03.2026$0.0001789$0.0001824$0.0001772 $0.0001816$3.65K+1.51%
27.03.2026$0.0001807$0.0001892$0.0001789 $0.0001789$5.58K-1.00%
26.03.2026$0.0001797$0.0001863$0.0001786 $0.0001807$5.46K+0.56%
25.03.2026$0.0001771$0.0002025$0.0001755 $0.0001797$45.68K+1.47%
24.03.2026$0.0001875$0.0001875$0.0001752 $0.0001771$13.71K-5.55%
23.03.2026$0.0001771$0.0001897$0.0001771 $0.0001875$33.42K+5.87%
22.03.2026$0.0001900$0.0001944$0.0001747 $0.0001771$475.32K-6.79%
21.03.2026$0.0001786$0.0001900$0.0001765 $0.0001900$334.36K+6.38%
20.03.2026$0.0001795$0.0001953$0.0001746 $0.0001786$442.94K-0.50%
19.03.2026$0.0002032$0.0002143$0.0001755 $0.0001795$464.71K-11.66%
18.03.2026$0.0001801$0.0002068$0.0001724 $0.0002032$478.16K+12.83%
17.03.2026$0.0001717$0.0002008$0.0001703 $0.0001801$470.69K+4.89%
16.03.2026$0.0001830$0.0001830$0.0001703 $0.0001717$519.22K-6.17%
15.03.2026$0.0001865$0.0002160$0.0001687 $0.0001830$539.64K-1.88%
14.03.2026$0.0001858$0.0002150$0.0001841 $0.0001865$323.93K+0.38%
13.03.2026$0.0001959$0.0001988$0.0001851 $0.0001858$381.11K-5.16%
12.03.2026$0.0002010$0.0002118$0.0001889 $0.0001959$337.65K-2.54%
11.03.2026$0.0002021$0.0002219$0.0001967 $0.0002010$52.03K-0.54%
10.03.2026$0.0001987$0.0002217$0.0001954 $0.0002021$174.08K+1.71%
09.03.2026$0.0001950$0.0002219$0.0001924 $0.0001987$61.77K+1.90%
08.03.2026$0.0002009$0.0002053$0.0001921 $0.0001950$31.11K-2.94%
07.03.2026$0.0002015$0.0002050$0.0001953 $0.0002009$360.42K-0.30%
06.03.2026$0.0002093$0.0002109$0.0001990 $0.0002015$372.29K-3.73%
05.03.2026$0.0002188$0.0002188$0.0002004 $0.0002093$307.47K-4.34%
04.03.2026$0.0002173$0.0002188$0.0002110 $0.0002188$4.20K+0.69%
03.03.2026$0.0002077$0.0002188$0.0001963 $0.0002173$7.24K+4.62%
02.03.2026$0.0002035$0.0002210$0.0001970 $0.0002077$7.16K+2.06%
01.03.2026$0.0002049$0.0002467$0.0002021 $0.0002035$18.00K-0.68%
28.02.2026$0.0002027$0.0002467$0.0001980 $0.0002049$23.12K+1.09%
27.02.2026$0.0002186$0.0002465$0.0002027 $0.0002027$32.44K-7.27%
26.02.2026$0.0002236$0.0002467$0.0002123 $0.0002186$30.33K-2.24%
25.02.2026$0.0002354$0.0002455$0.0002236 $0.0002236$16.92K-5.01%
24.02.2026$0.0002280$0.0002460$0.0002211 $0.0002354$18.51K+3.25%
23.02.2026$0.0002460$0.0002467$0.0002187 $0.0002280$21.16K-7.32%
22.02.2026$0.0002031$0.0003001$0.0002025 $0.0002460$137.31K+21.12%
21.02.2026$0.0002177$0.0002786$0.0001950 $0.0002031$24.31K-6.71%
20.02.2026$0.0002125$0.0002350$0.0002105 $0.0002177$6.76K+2.45%
19.02.2026$0.0002086$0.0002350$0.0002037 $0.0002125$7.70K+1.87%
18.02.2026$0.0002204$0.0002363$0.0002050 $0.0002086$12.42K-5.35%
17.02.2026$0.0002293$0.0002361$0.0002172 $0.0002204$6.00K-3.88%
16.02.2026$0.0002359$0.0002415$0.0002260 $0.0002293$5.63K-2.80%
15.02.2026$0.0002551$0.0002735$0.0002359 $0.0002359$8.94K-7.53%
14.02.2026$0.0002457$0.0002781$0.0002415 $0.0002551$8.49K+3.83%
13.02.2026$0.0002380$0.0002597$0.0002314 $0.0002457$10.70K+3.24%
12.02.2026$0.0002550$0.0002650$0.0002246 $0.0002380$18.76K-6.67%
11.02.2026$0.0002910$0.0002920$0.0002239 $0.0002550$70.97K-12.37%
10.02.2026$0.0002391$0.0003400$0.0002267 $0.0002910$97.31K+21.71%
09.02.2026$0.0002712$0.0003190$0.0002220 $0.0002391$156.05K-11.84%
08.02.2026$0.0003166$0.0003400$0.0002315 $0.0002712$79.50K-14.34%
07.02.2026$0.0002717$0.0003900$0.0002466 $0.0003166$87.21K+16.53%
06.02.2026$0.0002314$0.0003306$0.0002260 $0.0002717$9.72K+17.42%
05.02.2026$0.0002553$0.0002680$0.0002290 $0.0002314$15.17K-9.36%
04.02.2026$0.0002582$0.0002767$0.0002523 $0.0002553$17.29K-1.12%
03.02.2026$0.0002471$0.0002803$0.0002454 $0.0002582$24.62K+4.49%
02.02.2026$0.0002514$0.0002534$0.0002132 $0.0002471$10.14K-1.71%
01.02.2026$0.0002528$0.0002625$0.0002455 $0.0002514$5.98K-0.55%
31.01.2026$0.0002633$0.0002645$0.0002451 $0.0002528$8.43K-3.99%
30.01.2026$0.0002769$0.0002770$0.0002531 $0.0002633$15.52K-4.91%
29.01.2026$0.0002742$0.0002838$0.0002278 $0.0002769$15.53K+0.98%
28.01.2026$0.0003006$0.0003152$0.0002740 $0.0002742$9.31K-8.78%
27.01.2026$0.0002951$0.0003061$0.0002905 $0.0003006$14.59K+1.86%
26.01.2026$0.0003354$0.0003354$0.0002939 $0.0002951$10.29K-12.02%
25.01.2026$0.0003869$0.0003897$0.0003181 $0.0003354$12.53K-13.31%
24.01.2026$0.0003874$0.0003970$0.0003799 $0.0003869$22.87K-0.13%
23.01.2026$0.0004490$0.0004490$0.0003801 $0.0003874$29.69K-13.72%
22.01.2026$0.0004285$0.0004754$0.0004285 $0.0004490$34.45K+4.78%
21.01.2026$0.0004551$0.0004551$0.0004212 $0.0004285$10.32K-5.84%
20.01.2026$0.0004471$0.0005100$0.0004398 $0.0004551$15.96K+1.79%
19.01.2026$0.0004618$0.0004792$0.0004333 $0.0004471$32.15K-3.18%
18.01.2026$0.0004731$0.0005215$0.0004583 $0.0004618$18.57K-2.39%
17.01.2026$0.0004834$0.0004834$0.0004435 $0.0004731$15.44K-2.13%
16.01.2026$0.0005154$0.0005154$0.0004615 $0.0004834$14.57K-6.21%
15.01.2026$0.0005135$0.0006103$0.0004725 $0.0005154$62.49K+0.37%
14.01.2026$0.0005796$0.0005904$0.0005067 $0.0005135$18.85K-11.40%
13.01.2026$0.0004929$0.0006000$0.0004680 $0.0005796$37.23K+17.59%
12.01.2026$0.0004515$0.0005000$0.0004515 $0.0004929$33.00K+9.17%
11.01.2026$0.0004354$0.0004537$0.0004323 $0.0004515$9.34K+3.70%
10.01.2026$0.0004099$0.0004402$0.0004021 $0.0004354$35.64K+6.22%
09.01.2026$0.0004142$0.0004439$0.0003969 $0.0004099$34.41K-1.04%
08.01.2026$0.0004000$0.0004632$0.0003821 $0.0004142$74.87K+3.55%
07.01.2026$0.0003870$0.0004047$0.0003637 $0.0004000$45.33K+3.36%
06.01.2026$0.0003731$0.0004321$0.0003476 $0.0003870$29.45K+3.73%
05.01.2026$0.0004210$0.0004277$0.0003654 $0.0003731$16.64K-11.38%
04.01.2026$0.0004006$0.0004824$0.0004006 $0.0004210$19.23K+5.09%
03.01.2026$0.0003666$0.0004290$0.0003639 $0.0004006$22.33K+9.27%
02.01.2026$0.0003461$0.0004499$0.0003442 $0.0003666$19.30K+5.92%
01.01.2026$0.0003344$0.0003704$0.0003342 $0.0003461$15.75K+3.50%
31.12.2025$0.0002789$0.0003758$0.0002692 $0.0003344$18.20K+19.90%
30.12.2025$0.0003079$0.0003500$0.0002789 $0.0002789$15.05K-9.42%
29.12.2025$0.0002642$0.0003526$0.0002627 $0.0003079$20.20K+16.54%
28.12.2025$0.0002931$0.0002931$0.0002528 $0.0002642$20.73K-9.86%
27.12.2025$0.0003147$0.0003400$0.0002887 $0.0002931$5.42K-6.86%
26.12.2025$0.0003107$0.0003340$0.0003102 $0.0003147$12.08K+1.29%
25.12.2025$0.0002773$0.0003113$0.0002644 $0.0003107$12.96K+12.04%
24.12.2025$0.0002380$0.0003171$0.0002380 $0.0002773$15.19K+16.51%
23.12.2025$0.0002570$0.0002627$0.0002362 $0.0002380$15.61K-7.39%
22.12.2025$0.0002561$0.0002857$0.0002477 $0.0002570$20.10K+0.35%
21.12.2025$0.0002760$0.0002782$0.0002529 $0.0002561$4.73K-7.21%
20.12.2025$0.0002714$0.0002854$0.0002714 $0.0002760$19.58K+1.69%
19.12.2025$0.0002441$0.0003003$0.0002308 $0.0002714$14.72K+11.18%
18.12.2025$0.0002919$0.0002926$0.0002441 $0.0002441$17.50K-16.38%
17.12.2025$0.0002782$0.0003500$0.0002390 $0.0002919$18.49K+4.92%
16.12.2025$0.0002854$0.0002855$0.0002770 $0.0002782$5.95K-2.52%
15.12.2025$0.0002859$0.0003300$0.0002656 $0.0002854$7.46K-0.17%
14.12.2025$0.0002892$0.0003200$0.0002784 $0.0002859$7.98K-1.14%
13.12.2025$0.0002890$0.0003016$0.0002832 $0.0002892$14.51K+0.07%
12.12.2025$0.0003034$0.0003060$0.0002889 $0.0002890$8.84K-4.75%
11.12.2025$0.0003413$0.0003653$0.0002748 $0.0003034$14.60K-11.10%
10.12.2025$0.0003416$0.0004500$0.0003213 $0.0003413$6.45K-0.09%
09.12.2025$0.0003407$0.0003611$0.0003373 $0.0003416$14.08K+0.26%
08.12.2025$0.0003477$0.0003626$0.0003319 $0.0003407$12.62K-2.01%
07.12.2025$0.0003738$0.0003757$0.0003399 $0.0003477$9.15K-6.98%
06.12.2025$0.0003650$0.0003906$0.0003560 $0.0003738$17.43K+2.41%
05.12.2025$0.0003744$0.0003895$0.0003540 $0.0003650$13.08K-2.51%
04.12.2025$0.0003619$0.0003890$0.0003519 $0.0003744$27.62K+3.45%
03.12.2025$0.0003873$0.0003925$0.0003520 $0.0003619$22.83K-6.56%
02.12.2025$0.0003391$0.0005908$0.0002800 $0.0003873$38.11K+14.21%
01.12.2025$0.0002000$0.0005287$0.0002000 $0.0003391$69.09K+69.55%
30.11.2025$0.0003820$0.0004670$0.0003620 $0.0004600$34.20K+20.42%
29.11.2025$0.0004290$0.0005510$0.0003810 $0.0003820$37.86K-10.96%
28.11.2025$0.0003620$0.0004500$0.0003590 $0.0004320$49.31K+19.34%
27.11.2025$0.0004170$0.0004250$0.0003490 $0.0003620$63.24K-13.19%
26.11.2025$0.0003800$0.0004300$0.0003440 $0.0004090$73.37K+7.63%
25.11.2025$0.0004150$0.0004490$0.0003610 $0.0003820$48.01K-7.95%
24.11.2025$0.0004430$0.0004590$0.0003930 $0.0004170$80.18K-5.87%
23.11.2025$0.0005380$0.0005470$0.0004220 $0.0004430$84.80K-17.66%
22.11.2025$0.0004880$0.0005680$0.0004250 $0.0005330$89.77K+9.22%
21.11.2025$0.0003320$0.0004900$0.0003300 $0.0004840$111.80K+45.78%
20.11.2025$0.0003730$0.0003900$0.0003280 $0.0003340$33.43K-10.46%
19.11.2025$0.0004150$0.0004260$0.0003680 $0.0003730$42.84K-10.12%
18.11.2025$0.0004490$0.0004490$0.0003200 $0.0004160$116.02K-7.35%
17.11.2025$0.0004620$0.0005140$0.0004110 $0.0004470$78.34K-3.25%
16.11.2025$0.0004640$0.0004850$0.0004400 $0.0004640$26.71K+0.00%
15.11.2025$0.0004730$0.0005440$0.0004600 $0.0004640$67.07K-1.90%
14.11.2025$0.0005320$0.0005590$0.0004730 $0.0004730$28.19K-11.09%
13.11.2025$0.0005270$0.0005950$0.0005180 $0.0005350$28.86K+1.52%
12.11.2025$0.0005070$0.0006280$0.0005000 $0.0005220$47.36K+2.96%
11.11.2025$0.0005580$0.0005730$0.0005000 $0.0005070$44.61K-9.14%
10.11.2025$0.0006240$0.0006770$0.0005430 $0.0005590$57.05K-10.42%
09.11.2025$0.0006860$0.0006970$0.0006210 $0.0006210$20.54K-9.48%
08.11.2025$0.0006040$0.0008440$0.0005780 $0.0006870$49.83K+13.74%
07.11.2025$0.0005550$0.0006380$0.0005550 $0.0006030$39.82K+8.65%
06.11.2025$0.0005800$0.0005980$0.0005420 $0.0005590$28.74K-3.62%
כל הקטגוריות