ShareRing（SHR）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。SHRの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン SHR
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -24% | -19% | -13% | +42% | +48% | +3.0% | -37% | +30% | -15% | -8.3% | -6.0% | — | -31% |
|---|
| 2025 | -19% | -35% | -26% | +21% | +10% | -32% | +9.5% | -20% | -7.4% | -34% | -32% | +67% | -79% |
|---|
| 2024 | -19% | +5.7% | +194% | -44% | +20% | -17% | -36% | -13% | -5.2% | -3.8% | +226% | -8.4% | +111% |
|---|
| 2023 | +104% | +2.9% | -16% | -3.5% | -10% | -12% | -18% | -11% | -5.1% | +5.8% | +15% | +9.3% | +24% |
|---|
| 2022 | -34% | -13% | -7.7% | -37% | -47% | -8.4% | +16% | -17% | -18% | -6.7% | -28% | -6.1% | -92% |
|---|
| 2021 | -33% | +126% | +195% | -28% | -68% | +4.6% | -24% | +79% | +7.5% | -24% | -11% | -26% | -19% |
|---|
| 2020 | — | — | — | — | — | — | — | — | — | — | — | -5.0% | -5% |
|---|
| 月平均 | -4.4% | +11% | +54% | -8.4% | -7.8% | -10% | -15% | +8.2% | -7.2% | -12% | +34% | +5.1% | |
|---|
| 上昇した年 | 1/6 | 3/6 | 2/6 | 2/6 | 3/6 | 2/6 | 2/6 | 2/6 | 1/6 | 1/6 | 2/5 | 2/6 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/03 | $0.0002343 | $0.0002448 | $0.0002301 |
$0.0002319 | $25.31K | -1.02% |
| 2026/11/02 | $0.0002502 | $0.0002634 | $0.0002309 |
$0.0002351 | $42.38K | -6.04% |
| 2026/11/01 | $0.0002466 | $0.0002600 | $0.0002465 |
$0.0002519 | $19.15K | +2.15% |
| 2026/10/31 | $0.0002470 | $0.0002499 | $0.0002464 |
$0.0002467 | $910.62 | -0.12% |
| 2026/10/30 | $0.0002485 | $0.0002529 | $0.0002462 |
$0.0002489 | $4.91K | +0.16% |
| 2026/10/29 | $0.0002526 | $0.0002679 | $0.0002460 |
$0.0002491 | $21.00K | -1.39% |
| 2026/10/28 | $0.0002571 | $0.0002629 | $0.0002518 |
$0.0002542 | $14.68K | -1.13% |
| 2026/10/27 | $0.0002549 | $0.0002630 | $0.0002517 |
$0.0002564 | $8.25K | +0.59% |
| 2026/10/26 | $0.0002511 | $0.0002620 | $0.0002423 |
$0.0002542 | $17.32K | +1.23% |
| 2026/10/25 | $0.0002604 | $0.0002678 | $0.0002500 |
$0.0002512 | $27.82K | -3.53% |
| 2026/10/24 | $0.0002565 | $0.0002650 | $0.0002541 |
$0.0002604 | $8.08K | +1.52% |
| 2026/10/23 | $0.0002543 | $0.0002745 | $0.0002542 |
$0.0002571 | $14.20K | +1.10% |
| 2026/10/22 | $0.0002380 | $0.0002784 | $0.0002377 |
$0.0002542 | $58.30K | +6.81% |
| 2026/10/21 | $0.0002357 | $0.0002600 | $0.0002331 |
$0.0002371 | $30.43K | +0.59% |
| 2026/10/20 | $0.0002436 | $0.0002568 | $0.0002320 |
$0.0002320 | $12.05K | -4.76% |
| 2026/10/19 | $0.0002451 | $0.0002525 | $0.0002414 |
$0.0002424 | $2.89K | -1.10% |
| 2026/10/18 | $0.0002495 | $0.0002600 | $0.0002363 |
$0.0002459 | $19.54K | -1.44% |
| 2026/10/17 | $0.0002533 | $0.0002533 | $0.0002468 |
$0.0002468 | $2.28K | -2.57% |
| 2026/10/16 | $0.0002506 | $0.0002768 | $0.0002448 |
$0.0002533 | $36.55K | +1.08% |
| 2026/10/15 | $0.0002571 | $0.0002634 | $0.0002460 |
$0.0002529 | $10.26K | -1.63% |
| 2026/10/14 | $0.0002579 | $0.0002643 | $0.0002519 |
$0.0002573 | $10.17K | -0.23% |
| 2026/10/13 | $0.0002547 | $0.0002765 | $0.0002443 |
$0.0002579 | $9.55K | +1.26% |
| 2026/10/12 | $0.0002379 | $0.0002590 | $0.0002350 |
$0.0002547 | $3.06K | +7.06% |
| 2026/10/11 | $0.0002362 | $0.0002387 | $0.0002358 |
$0.0002379 | $1.16K | +0.72% |
| 2026/10/10 | $0.0002426 | $0.0002426 | $0.0002362 |
$0.0002362 | $268.45 | -2.64% |
| 2026/10/09 | $0.0002289 | $0.0002477 | $0.0002289 |
$0.0002426 | $7.50K | +5.99% |
| 2026/10/08 | $0.0002310 | $0.0002382 | $0.0002289 |
$0.0002289 | $4.85K | -0.91% |
| 2026/10/07 | $0.0002509 | $0.0002582 | $0.0002310 |
$0.0002310 | $3.44K | -7.93% |
| 2026/10/06 | $0.0002470 | $0.0002654 | $0.0002443 |
$0.0002509 | $3.65K | +1.58% |
| 2026/10/05 | $0.0002610 | $0.0002620 | $0.0002432 |
$0.0002470 | $3.41K | -5.36% |
| 2026/10/04 | $0.0002561 | $0.0002734 | $0.0002465 |
$0.0002610 | $7.08K | +1.91% |
| 2026/10/03 | $0.0002495 | $0.0002730 | $0.0002462 |
$0.0002561 | $9.75K | +2.65% |
| 2026/10/02 | $0.0002775 | $0.0002781 | $0.0002335 |
$0.0002495 | $9.48K | -10.09% |
| 2026/10/01 | $0.0002689 | $0.0002891 | $0.0002670 |
$0.0002775 | $17.06K | +3.20% |
| 2026/09/30 | $0.0002601 | $0.0002849 | $0.0002601 |
$0.0002689 | $7.63K | +3.38% |
| 2026/09/29 | $0.0002717 | $0.0002747 | $0.0002525 |
$0.0002601 | $4.13K | -4.27% |
| 2026/09/28 | $0.0002788 | $0.0002895 | $0.0002699 |
$0.0002717 | $10.24K | -2.55% |
| 2026/09/27 | $0.0002785 | $0.0002851 | $0.0002758 |
$0.0002788 | $635.49 | +0.11% |
| 2026/09/26 | $0.0002748 | $0.0002785 | $0.0002692 |
$0.0002785 | $4.27K | +1.35% |
| 2026/09/25 | $0.0002668 | $0.0002769 | $0.0002596 |
$0.0002748 | $4.51K | +3.00% |
| 2026/09/24 | $0.0002653 | $0.0002810 | $0.0002630 |
$0.0002668 | $7.17K | +0.57% |
| 2026/09/23 | $0.0002832 | $0.0002959 | $0.0002632 |
$0.0002653 | $13.05K | -6.32% |
| 2026/09/22 | $0.0002767 | $0.0002931 | $0.0002688 |
$0.0002832 | $13.21K | +2.35% |
| 2026/09/21 | $0.0002306 | $0.0002816 | $0.0002306 |
$0.0002767 | $16.61K | +19.99% |
| 2026/09/20 | $0.0002666 | $0.0002666 | $0.0002271 |
$0.0002306 | $3.75K | -13.50% |
| 2026/09/19 | $0.0002763 | $0.0002828 | $0.0002640 |
$0.0002666 | $2.77K | -3.51% |
| 2026/09/18 | $0.0002683 | $0.0002803 | $0.0002632 |
$0.0002763 | $7.24K | +2.98% |
| 2026/09/17 | $0.0002631 | $0.0002738 | $0.0002621 |
$0.0002683 | $5.50K | +1.98% |
| 2026/09/16 | $0.0002620 | $0.0002687 | $0.0002536 |
$0.0002631 | $3.89K | +0.42% |
| 2026/09/15 | $0.0002931 | $0.0002980 | $0.0002600 |
$0.0002620 | $11.72K | -10.61% |
| 2026/09/14 | $0.0002885 | $0.0003207 | $0.0002817 |
$0.0002931 | $22.88K | +1.59% |
| 2026/09/13 | $0.0002839 | $0.0002984 | $0.0002790 |
$0.0002885 | $5.11K | +1.62% |
| 2026/09/12 | $0.0003128 | $0.0003128 | $0.0002650 |
$0.0002839 | $7.82K | -9.24% |
| 2026/09/11 | $0.0002880 | $0.0003274 | $0.0002820 |
$0.0003128 | $16.09K | +8.61% |
| 2026/09/10 | $0.0002899 | $0.0003095 | $0.0002732 |
$0.0002880 | $16.67K | -0.66% |
| 2026/09/09 | $0.0002957 | $0.0003093 | $0.0002885 |
$0.0002899 | $11.33K | -1.96% |
| 2026/09/08 | $0.0002743 | $0.0003033 | $0.0002711 |
$0.0002957 | $14.02K | +7.80% |
| 2026/09/07 | $0.0002653 | $0.0002830 | $0.0002600 |
$0.0002743 | $14.88K | +3.39% |
| 2026/09/06 | $0.0002844 | $0.0002873 | $0.0002616 |
$0.0002653 | $4.02K | -6.72% |
| 2026/09/05 | $0.0002897 | $0.0002933 | $0.0002844 |
$0.0002844 | $1.90K | -1.83% |
| 2026/09/04 | $0.0002875 | $0.0002980 | $0.0002875 |
$0.0002897 | $5.46K | +0.77% |
| 2026/09/03 | $0.0002994 | $0.0003038 | $0.0002820 |
$0.0002875 | $13.60K | -3.97% |
| 2026/09/02 | $0.0002976 | $0.0003035 | $0.0002963 |
$0.0002994 | $4.14K | +0.60% |
| 2026/09/01 | $0.0003150 | $0.0003150 | $0.0002959 |
$0.0002976 | $9.84K | -5.52% |
| 2026/08/31 | $0.0003052 | $0.0003376 | $0.0002874 |
$0.0003150 | $16.84K | +3.21% |
| 2026/08/30 | $0.0003078 | $0.0003389 | $0.0002991 |
$0.0003052 | $15.04K | -0.84% |
| 2026/08/29 | $0.0003345 | $0.0003435 | $0.0002993 |
$0.0003078 | $19.28K | -7.98% |
| 2026/08/28 | $0.0003344 | $0.0003486 | $0.0003283 |
$0.0003345 | $20.96K | +0.03% |
| 2026/08/27 | $0.0003325 | $0.0003640 | $0.0003252 |
$0.0003344 | $38.49K | +0.57% |
| 2026/08/26 | $0.0003400 | $0.0003619 | $0.0003237 |
$0.0003325 | $40.05K | -2.21% |
| 2026/08/25 | $0.0003247 | $0.0003590 | $0.0003220 |
$0.0003400 | $21.82K | +4.71% |
| 2026/08/24 | $0.0003356 | $0.0003755 | $0.0003043 |
$0.0003247 | $47.85K | -3.25% |
| 2026/08/23 | $0.0003602 | $0.0003602 | $0.0003314 |
$0.0003356 | $5.33K | -6.83% |
| 2026/08/22 | $0.0003393 | $0.0003602 | $0.0003391 |
$0.0003602 | $4.97K | +6.16% |
| 2026/08/21 | $0.0003169 | $0.0003447 | $0.0003115 |
$0.0003393 | $13.69K | +7.07% |
| 2026/08/20 | $0.0003330 | $0.0003362 | $0.0003138 |
$0.0003169 | $3.09K | -4.83% |
| 2026/08/19 | $0.0003144 | $0.0003332 | $0.0003140 |
$0.0003330 | $4.79K | +5.92% |
| 2026/08/18 | $0.0003110 | $0.0003599 | $0.0003078 |
$0.0003144 | $23.48K | +1.09% |
| 2026/08/17 | $0.0002851 | $0.0003600 | $0.0002789 |
$0.0003110 | $34.15K | +9.08% |
| 2026/08/16 | $0.0003035 | $0.0003449 | $0.0002811 |
$0.0002851 | $22.04K | -6.06% |
| 2026/08/15 | $0.0003158 | $0.0003733 | $0.0002808 |
$0.0003035 | $59.66K | -3.89% |
| 2026/08/14 | $0.0003365 | $0.0003713 | $0.0002957 |
$0.0003158 | $63.66K | -6.15% |
| 2026/08/13 | $0.0003515 | $0.0003711 | $0.0003335 |
$0.0003365 | $19.65K | -4.27% |
| 2026/08/12 | $0.0003318 | $0.0004150 | $0.0003316 |
$0.0003515 | $72.08K | +5.94% |
| 2026/08/11 | $0.0003020 | $0.0003530 | $0.0002993 |
$0.0003318 | $11.44K | +9.87% |
| 2026/08/10 | $0.0002926 | $0.0004400 | $0.0002882 |
$0.0003020 | $18.40K | +3.21% |
| 2026/08/09 | $0.0003169 | $0.0003190 | $0.0002787 |
$0.0002926 | $11.53K | -7.67% |
| 2026/08/08 | $0.0003469 | $0.0003508 | $0.0003035 |
$0.0003169 | $9.86K | -8.65% |
| 2026/08/07 | $0.0003711 | $0.0003720 | $0.0003317 |
$0.0003469 | $4.67K | -6.52% |
| 2026/08/06 | $0.0003296 | $0.0004400 | $0.0003208 |
$0.0003711 | $11.17K | +12.59% |
| 2026/08/05 | $0.0002554 | $0.0003735 | $0.0002554 |
$0.0003296 | $17.91K | +29.05% |
| 2026/08/04 | $0.0002420 | $0.0002915 | $0.0002370 |
$0.0002554 | $7.40K | +5.54% |
| 2026/08/03 | $0.0002373 | $0.0002646 | $0.0002285 |
$0.0002420 | $4.33K | +1.98% |
| 2026/08/02 | $0.0002254 | $0.0002602 | $0.0002228 |
$0.0002373 | $3.15K | +5.28% |
| 2026/08/01 | $0.0002418 | $0.0002468 | $0.0002116 |
$0.0002254 | $12.18K | -6.78% |
| 2026/07/31 | $0.0002403 | $0.0002647 | $0.0002116 |
$0.0002418 | $21.55K | +0.62% |
| 2026/07/30 | $0.0002574 | $0.0002674 | $0.0002400 |
$0.0002403 | $8.09K | -6.64% |
| 2026/07/29 | $0.0002728 | $0.0002853 | $0.0002518 |
$0.0002574 | $14.72K | -5.65% |
| 2026/07/28 | $0.0002944 | $0.0002955 | $0.0002700 |
$0.0002728 | $16.61K | -7.34% |
| 2026/07/27 | $0.0002950 | $0.0003394 | $0.0002911 |
$0.0002944 | $31.45K | -0.20% |
| 2026/07/26 | $0.0003133 | $0.0003133 | $0.0002866 |
$0.0002950 | $6.93K | -5.84% |
| 2026/07/25 | $0.0003228 | $0.0003252 | $0.0003103 |
$0.0003133 | $4.32K | -2.94% |
| 2026/07/24 | $0.0003263 | $0.0003395 | $0.0003178 |
$0.0003228 | $150.97K | -1.07% |
| 2026/07/23 | $0.0003333 | $0.0003401 | $0.0003227 |
$0.0003263 | $155.15K | -2.10% |
| 2026/07/22 | $0.0003340 | $0.0003467 | $0.0003235 |
$0.0003333 | $157.97K | -0.21% |
| 2026/07/21 | $0.0003624 | $0.0003750 | $0.0003340 |
$0.0003340 | $159.84K | -7.84% |
| 2026/07/20 | $0.0003588 | $0.0003684 | $0.0003519 |
$0.0003624 | $173.00K | +1.00% |
| 2026/07/19 | $0.0003489 | $0.0003709 | $0.0003438 |
$0.0003588 | $150.08K | +2.84% |
| 2026/07/18 | $0.0003368 | $0.0003567 | $0.0003310 |
$0.0003489 | $166.79K | +3.59% |
| 2026/07/17 | $0.0003612 | $0.0003656 | $0.0003315 |
$0.0003368 | $180.30K | -6.76% |
| 2026/07/16 | $0.0003660 | $0.0004010 | $0.0003610 |
$0.0003612 | $109.75K | -1.31% |
| 2026/07/15 | $0.0003684 | $0.0003828 | $0.0003660 |
$0.0003660 | $165.13K | -0.65% |
| 2026/07/14 | $0.0003952 | $0.0004025 | $0.0003658 |
$0.0003684 | $178.81K | -6.78% |
| 2026/07/13 | $0.0003991 | $0.0004187 | $0.0003881 |
$0.0003952 | $165.85K | -0.98% |
| 2026/07/12 | $0.0004049 | $0.0004170 | $0.0003877 |
$0.0003991 | $133.32K | -1.43% |
| 2026/07/11 | $0.0004030 | $0.0004445 | $0.0003996 |
$0.0004049 | $115.11K | +0.47% |
| 2026/07/10 | $0.0003846 | $0.0004500 | $0.0003714 |
$0.0004030 | $68.70K | +4.78% |
| 2026/07/09 | $0.0003557 | $0.0003888 | $0.0003433 |
$0.0003846 | $3.13K | +8.12% |
| 2026/07/08 | $0.0004074 | $0.0004380 | $0.0003469 |
$0.0003557 | $15.89K | -12.69% |
| 2026/07/07 | $0.0004017 | $0.0004639 | $0.0003915 |
$0.0004074 | $10.53K | +1.42% |
| 2026/07/06 | $0.0004180 | $0.0004598 | $0.0003921 |
$0.0004017 | $8.63K | -3.90% |
| 2026/07/05 | $0.0004352 | $0.0004716 | $0.0004180 |
$0.0004180 | $7.39K | -3.95% |
| 2026/07/04 | $0.0004220 | $0.0004914 | $0.0004187 |
$0.0004352 | $16.94K | +3.13% |
| 2026/07/03 | $0.0004260 | $0.0004819 | $0.0004143 |
$0.0004220 | $14.61K | -0.94% |
| 2026/07/02 | $0.0003717 | $0.0004389 | $0.0003690 |
$0.0004260 | $10.77K | +14.61% |
| 2026/07/01 | $0.0003868 | $0.0004262 | $0.0003642 |
$0.0003717 | $9.13K | -3.90% |
| 2026/06/30 | $0.0003967 | $0.0004876 | $0.0003771 |
$0.0003868 | $8.47K | -2.50% |
| 2026/06/29 | $0.0004233 | $0.0004524 | $0.0003949 |
$0.0003967 | $4.34K | -6.28% |
| 2026/06/28 | $0.0004170 | $0.0004324 | $0.0004045 |
$0.0004233 | $4.91K | +1.51% |
| 2026/06/27 | $0.0004265 | $0.0004368 | $0.0004170 |
$0.0004170 | $2.33K | -2.23% |
| 2026/06/26 | $0.0004184 | $0.0004434 | $0.0004184 |
$0.0004265 | $2.48K | +1.94% |
| 2026/06/25 | $0.0004554 | $0.0004554 | $0.0004184 |
$0.0004184 | $5.09K | -8.12% |
| 2026/06/24 | $0.0004436 | $0.0004980 | $0.0004413 |
$0.0004554 | $4.51K | +2.66% |
| 2026/06/23 | $0.0004496 | $0.0004608 | $0.0004352 |
$0.0004436 | $7.90K | -1.33% |
| 2026/06/22 | $0.0004619 | $0.0004919 | $0.0004202 |
$0.0004496 | $37.98K | -2.66% |
| 2026/06/21 | $0.0004368 | $0.0005297 | $0.0004148 |
$0.0004619 | $44.76K | +5.75% |
| 2026/06/20 | $0.0004538 | $0.0005065 | $0.0004293 |
$0.0004368 | $31.71K | -3.75% |
| 2026/06/19 | $0.0004815 | $0.0005151 | $0.0004481 |
$0.0004538 | $27.85K | -5.75% |
| 2026/06/18 | $0.0004587 | $0.0005632 | $0.0004587 |
$0.0004815 | $47.09K | +4.97% |
| 2026/06/17 | $0.0004317 | $0.0004846 | $0.0004092 |
$0.0004587 | $40.21K | +6.25% |
| 2026/06/16 | $0.0004352 | $0.0005430 | $0.0004116 |
$0.0004317 | $157.29K | -0.80% |
| 2026/06/15 | $0.0003614 | $0.0005200 | $0.0003516 |
$0.0004352 | $200.75K | +20.42% |
| 2026/06/14 | $0.0003480 | $0.0004893 | $0.0003371 |
$0.0003614 | $109.32K | +3.85% |
| 2026/06/13 | $0.0003511 | $0.0003612 | $0.0003335 |
$0.0003480 | $32.02K | -0.88% |
| 2026/06/12 | $0.0003321 | $0.0003802 | $0.0003321 |
$0.0003511 | $5.68K | +5.72% |
| 2026/06/11 | $0.0003181 | $0.0003321 | $0.0003142 |
$0.0003321 | $2.10K | +4.40% |
| 2026/06/10 | $0.0003226 | $0.0003331 | $0.0003161 |
$0.0003181 | $4.19K | -1.39% |
| 2026/06/09 | $0.0003072 | $0.0003515 | $0.0003000 |
$0.0003226 | $17.48K | +5.01% |
| 2026/06/08 | $0.0003013 | $0.0003465 | $0.0003013 |
$0.0003072 | $8.69K | +1.96% |
| 2026/06/07 | $0.0003202 | $0.0003413 | $0.0003013 |
$0.0003013 | $11.31K | -5.90% |
| 2026/06/06 | $0.0003295 | $0.0003295 | $0.0003132 |
$0.0003202 | $6.45K | -2.82% |
| 2026/06/05 | $0.0003171 | $0.0003532 | $0.0003140 |
$0.0003295 | $14.63K | +3.91% |
| 2026/06/04 | $0.0003520 | $0.0003731 | $0.0003131 |
$0.0003171 | $17.28K | -9.91% |
| 2026/06/03 | $0.0003129 | $0.0003732 | $0.0003019 |
$0.0003520 | $17.51K | +12.50% |
| 2026/06/02 | $0.0003400 | $0.0003783 | $0.0003100 |
$0.0003129 | $12.95K | -7.97% |
| 2026/06/01 | $0.0003757 | $0.0004719 | $0.0003400 |
$0.0003400 | $17.33K | -9.50% |
| 2026/05/31 | $0.0004014 | $0.0004897 | $0.0003683 |
$0.0003757 | $29.97K | -6.40% |
| 2026/05/30 | $0.0003977 | $0.0004392 | $0.0003846 |
$0.0004014 | $23.27K | +0.93% |
| 2026/05/29 | $0.0004094 | $0.0004433 | $0.0003562 |
$0.0003977 | $30.14K | -2.86% |
| 2026/05/28 | $0.0005857 | $0.0005934 | $0.0002700 |
$0.0004094 | $50.27K | -30.10% |
| 2026/05/27 | $0.0005174 | $0.0006368 | $0.0004400 |
$0.0005857 | $76.64K | +13.20% |
| 2026/05/26 | $0.0004212 | $0.0005769 | $0.0004172 |
$0.0005174 | $63.37K | +22.84% |
| 2026/05/25 | $0.0004080 | $0.0004343 | $0.0004080 |
$0.0004212 | $3.90K | +3.24% |
| 2026/05/24 | $0.0003821 | $0.0004317 | $0.0003821 |
$0.0004080 | $7.52K | +6.78% |
| 2026/05/23 | $0.0004021 | $0.0004145 | $0.0003819 |
$0.0003821 | $3.77K | -4.97% |
| 2026/05/22 | $0.0004058 | $0.0004499 | $0.0003900 |
$0.0004021 | $29.24K | -0.91% |
| 2026/05/21 | $0.0004261 | $0.0004400 | $0.0004058 |
$0.0004058 | $5.61K | -4.76% |
| 2026/05/20 | $0.0004025 | $0.0004400 | $0.0003963 |
$0.0004261 | $11.61K | +5.86% |
| 2026/05/19 | $0.0003830 | $0.0004300 | $0.0003738 |
$0.0004025 | $16.81K | +5.09% |
| 2026/05/18 | $0.0003411 | $0.0004300 | $0.0003358 |
$0.0003830 | $28.69K | +12.28% |
| 2026/05/17 | $0.0003336 | $0.0003526 | $0.0003308 |
$0.0003411 | $5.31K | +2.25% |
| 2026/05/16 | $0.0003272 | $0.0003804 | $0.0003260 |
$0.0003336 | $10.13K | +1.96% |
| 2026/05/15 | $0.0003534 | $0.0003621 | $0.0003272 |
$0.0003272 | $4.39K | -7.41% |
| 2026/05/14 | $0.0003322 | $0.0003659 | $0.0003290 |
$0.0003534 | $14.01K | +6.38% |
| 2026/05/13 | $0.0003404 | $0.0003491 | $0.0003296 |
$0.0003322 | $4.70K | -2.41% |
| 2026/05/12 | $0.0003773 | $0.0003784 | $0.0003240 |
$0.0003404 | $19.69K | -9.78% |
| 2026/05/11 | $0.0003374 | $0.0003890 | $0.0003374 |
$0.0003773 | $5.08K | +11.83% |
| 2026/05/10 | $0.0003279 | $0.0003431 | $0.0003182 |
$0.0003374 | $3.56K | +2.90% |
| 2026/05/09 | $0.0003431 | $0.0003959 | $0.0002824 |
$0.0003279 | $35.10K | -4.43% |
| 2026/05/08 | $0.0003147 | $0.0003431 | $0.0003147 |
$0.0003431 | $2.01K | +9.02% |
| 2026/05/07 | $0.0002940 | $0.0003220 | $0.0002937 |
$0.0003147 | $4.99K | +7.04% |
| 2026/05/06 | $0.0002899 | $0.0003021 | $0.0002899 |
$0.0002940 | $5.52K | +1.41% |
| 2026/05/05 | $0.0002702 | $0.0003260 | $0.0002690 |
$0.0002899 | $50.10K | +7.29% |
| 2026/05/04 | $0.0002359 | $0.0003228 | $0.0002340 |
$0.0002702 | $79.11K | +14.54% |
| 2026/05/03 | $0.0002880 | $0.0003108 | $0.0002310 |
$0.0002359 | $43.81K | -18.09% |
| 2026/05/02 | $0.0002620 | $0.0003431 | $0.0002591 |
$0.0002880 | $55.28K | +9.92% |
| 2026/05/01 | $0.0002535 | $0.0002830 | $0.0002535 |
$0.0002620 | $49.13K | +3.35% |
| 2026/04/30 | $0.0002440 | $0.0003056 | $0.0002376 |
$0.0002535 | $94.93K | +3.89% |
| 2026/04/29 | $0.0002829 | $0.0003184 | $0.0002220 |
$0.0002440 | $51.84K | -13.75% |
| 2026/04/28 | $0.0003238 | $0.0003507 | $0.0002811 |
$0.0002829 | $54.94K | -12.63% |
| 2026/04/27 | $0.0003213 | $0.0003614 | $0.0003080 |
$0.0003238 | $100.96K | +0.78% |
| 2026/04/26 | $0.0003353 | $0.0003836 | $0.0003210 |
$0.0003213 | $77.35K | -4.18% |
| 2026/04/25 | $0.0003399 | $0.0003912 | $0.0003310 |
$0.0003353 | $87.38K | -1.35% |
| 2026/04/24 | $0.0003861 | $0.0004060 | $0.0003260 |
$0.0003399 | $101.55K | -11.97% |
| 2026/04/23 | $0.0003155 | $0.0004100 | $0.0003088 |
$0.0003861 | $142.58K | +22.38% |
| 2026/04/22 | $0.0003879 | $0.0004100 | $0.0002844 |
$0.0003155 | $147.24K | -18.66% |
| 2026/04/21 | $0.0002331 | $0.0004100 | $0.0002316 |
$0.0003879 | $153.09K | +66.41% |
| 2026/04/20 | $0.0002400 | $0.0002467 | $0.0002316 |
$0.0002331 | $15.75K | -2.88% |
| 2026/04/19 | $0.0002259 | $0.0002467 | $0.0002192 |
$0.0002400 | $29.28K | +6.24% |
| 2026/04/18 | $0.0001771 | $0.0002300 | $0.0001766 |
$0.0002259 | $53.12K | +27.56% |
| 2026/04/17 | $0.0001781 | $0.0001968 | $0.0001660 |
$0.0001771 | $24.52K | -0.56% |
| 2026/04/16 | $0.0001738 | $0.0001868 | $0.0001703 |
$0.0001781 | $15.03K | +2.47% |
| 2026/04/15 | $0.0001806 | $0.0001827 | $0.0001730 |
$0.0001738 | $3.99K | -3.77% |
| 2026/04/14 | $0.0001865 | $0.0001865 | $0.0001784 |
$0.0001806 | $6.23K | -3.16% |
| 2026/04/13 | $0.0001912 | $0.0001939 | $0.0001768 |
$0.0001865 | $21.15K | -2.46% |
| 2026/04/12 | $0.0001796 | $0.0001969 | $0.0001701 |
$0.0001912 | $40.81K | +6.46% |
| 2026/04/11 | $0.0001813 | $0.0001912 | $0.0001676 |
$0.0001796 | $40.00K | -0.94% |
| 2026/04/10 | $0.0001720 | $0.0001984 | $0.0001701 |
$0.0001813 | $56.36K | +5.41% |
| 2026/04/09 | $0.0001836 | $0.0002218 | $0.0001523 |
$0.0001720 | $189.72K | -6.32% |
| 2026/04/08 | $0.0001820 | $0.0001901 | $0.0001800 |
$0.0001836 | $7.83K | +0.88% |
| 2026/04/07 | $0.0001735 | $0.0001920 | $0.0001701 |
$0.0001820 | $20.44K | +4.90% |
| 2026/04/06 | $0.0001700 | $0.0001808 | $0.0001633 |
$0.0001735 | $5.19K | +2.06% |
| 2026/04/05 | $0.0001687 | $0.0001870 | $0.0001500 |
$0.0001700 | $18.95K | +0.77% |
| 2026/04/04 | $0.0001721 | $0.0001793 | $0.0001686 |
$0.0001687 | $13.61K | -1.98% |
| 2026/04/03 | $0.0001740 | $0.0001770 | $0.0001716 |
$0.0001721 | $4.91K | -1.09% |
| 2026/04/02 | $0.0001754 | $0.0001754 | $0.0001716 |
$0.0001740 | $4.66K | -0.80% |
| 2026/04/01 | $0.0001783 | $0.0001801 | $0.0001736 |
$0.0001754 | $5.62K | -1.63% |
| 2026/03/31 | $0.0001788 | $0.0001817 | $0.0001772 |
$0.0001783 | $6.64K | -0.28% |
| 2026/03/30 | $0.0001782 | $0.0001825 | $0.0001738 |
$0.0001788 | $9.49K | +0.34% |
| 2026/03/29 | $0.0001816 | $0.0001851 | $0.0001780 |
$0.0001782 | $6.65K | -1.87% |
| 2026/03/28 | $0.0001789 | $0.0001824 | $0.0001772 |
$0.0001816 | $3.65K | +1.51% |
| 2026/03/27 | $0.0001807 | $0.0001892 | $0.0001789 |
$0.0001789 | $5.58K | -1.00% |
| 2026/03/26 | $0.0001797 | $0.0001863 | $0.0001786 |
$0.0001807 | $5.46K | +0.56% |
| 2026/03/25 | $0.0001771 | $0.0002025 | $0.0001755 |
$0.0001797 | $45.68K | +1.47% |
| 2026/03/24 | $0.0001875 | $0.0001875 | $0.0001752 |
$0.0001771 | $13.71K | -5.55% |
| 2026/03/23 | $0.0001771 | $0.0001897 | $0.0001771 |
$0.0001875 | $33.42K | +5.87% |
| 2026/03/22 | $0.0001900 | $0.0001944 | $0.0001747 |
$0.0001771 | $475.32K | -6.79% |
| 2026/03/21 | $0.0001786 | $0.0001900 | $0.0001765 |
$0.0001900 | $334.36K | +6.38% |
| 2026/03/20 | $0.0001795 | $0.0001953 | $0.0001746 |
$0.0001786 | $442.94K | -0.50% |
| 2026/03/19 | $0.0002032 | $0.0002143 | $0.0001755 |
$0.0001795 | $464.71K | -11.66% |
| 2026/03/18 | $0.0001801 | $0.0002068 | $0.0001724 |
$0.0002032 | $478.16K | +12.83% |
| 2026/03/17 | $0.0001717 | $0.0002008 | $0.0001703 |
$0.0001801 | $470.69K | +4.89% |
| 2026/03/16 | $0.0001830 | $0.0001830 | $0.0001703 |
$0.0001717 | $519.22K | -6.17% |
| 2026/03/15 | $0.0001865 | $0.0002160 | $0.0001687 |
$0.0001830 | $539.64K | -1.88% |
| 2026/03/14 | $0.0001858 | $0.0002150 | $0.0001841 |
$0.0001865 | $323.93K | +0.38% |
| 2026/03/13 | $0.0001959 | $0.0001988 | $0.0001851 |
$0.0001858 | $381.11K | -5.16% |
| 2026/03/12 | $0.0002010 | $0.0002118 | $0.0001889 |
$0.0001959 | $337.65K | -2.54% |
| 2026/03/11 | $0.0002021 | $0.0002219 | $0.0001967 |
$0.0002010 | $52.03K | -0.54% |
| 2026/03/10 | $0.0001987 | $0.0002217 | $0.0001954 |
$0.0002021 | $174.08K | +1.71% |
| 2026/03/09 | $0.0001950 | $0.0002219 | $0.0001924 |
$0.0001987 | $61.77K | +1.90% |
| 2026/03/08 | $0.0002009 | $0.0002053 | $0.0001921 |
$0.0001950 | $31.11K | -2.94% |
| 2026/03/07 | $0.0002015 | $0.0002050 | $0.0001953 |
$0.0002009 | $360.42K | -0.30% |
| 2026/03/06 | $0.0002093 | $0.0002109 | $0.0001990 |
$0.0002015 | $372.29K | -3.73% |
| 2026/03/05 | $0.0002188 | $0.0002188 | $0.0002004 |
$0.0002093 | $307.47K | -4.34% |
| 2026/03/04 | $0.0002173 | $0.0002188 | $0.0002110 |
$0.0002188 | $4.20K | +0.69% |
| 2026/03/03 | $0.0002077 | $0.0002188 | $0.0001963 |
$0.0002173 | $7.24K | +4.62% |
| 2026/03/02 | $0.0002035 | $0.0002210 | $0.0001970 |
$0.0002077 | $7.16K | +2.06% |
| 2026/03/01 | $0.0002049 | $0.0002467 | $0.0002021 |
$0.0002035 | $18.00K | -0.68% |
| 2026/02/28 | $0.0002027 | $0.0002467 | $0.0001980 |
$0.0002049 | $23.12K | +1.09% |
| 2026/02/27 | $0.0002186 | $0.0002465 | $0.0002027 |
$0.0002027 | $32.44K | -7.27% |
| 2026/02/26 | $0.0002236 | $0.0002467 | $0.0002123 |
$0.0002186 | $30.33K | -2.24% |
| 2026/02/25 | $0.0002354 | $0.0002455 | $0.0002236 |
$0.0002236 | $16.92K | -5.01% |
| 2026/02/24 | $0.0002280 | $0.0002460 | $0.0002211 |
$0.0002354 | $18.51K | +3.25% |
| 2026/02/23 | $0.0002460 | $0.0002467 | $0.0002187 |
$0.0002280 | $21.16K | -7.32% |
| 2026/02/22 | $0.0002031 | $0.0003001 | $0.0002025 |
$0.0002460 | $137.31K | +21.12% |
| 2026/02/21 | $0.0002177 | $0.0002786 | $0.0001950 |
$0.0002031 | $24.31K | -6.71% |
| 2026/02/20 | $0.0002125 | $0.0002350 | $0.0002105 |
$0.0002177 | $6.76K | +2.45% |
| 2026/02/19 | $0.0002086 | $0.0002350 | $0.0002037 |
$0.0002125 | $7.70K | +1.87% |
| 2026/02/18 | $0.0002204 | $0.0002363 | $0.0002050 |
$0.0002086 | $12.42K | -5.35% |
| 2026/02/17 | $0.0002293 | $0.0002361 | $0.0002172 |
$0.0002204 | $6.00K | -3.88% |
| 2026/02/16 | $0.0002359 | $0.0002415 | $0.0002260 |
$0.0002293 | $5.63K | -2.80% |
| 2026/02/15 | $0.0002551 | $0.0002735 | $0.0002359 |
$0.0002359 | $8.94K | -7.53% |
| 2026/02/14 | $0.0002457 | $0.0002781 | $0.0002415 |
$0.0002551 | $8.49K | +3.83% |
| 2026/02/13 | $0.0002380 | $0.0002597 | $0.0002314 |
$0.0002457 | $10.70K | +3.24% |
| 2026/02/12 | $0.0002550 | $0.0002650 | $0.0002246 |
$0.0002380 | $18.76K | -6.67% |
| 2026/02/11 | $0.0002910 | $0.0002920 | $0.0002239 |
$0.0002550 | $70.97K | -12.37% |
| 2026/02/10 | $0.0002391 | $0.0003400 | $0.0002267 |
$0.0002910 | $97.31K | +21.71% |
| 2026/02/09 | $0.0002712 | $0.0003190 | $0.0002220 |
$0.0002391 | $156.05K | -11.84% |
| 2026/02/08 | $0.0003166 | $0.0003400 | $0.0002315 |
$0.0002712 | $79.50K | -14.34% |
| 2026/02/07 | $0.0002717 | $0.0003900 | $0.0002466 |
$0.0003166 | $87.21K | +16.53% |
| 2026/02/06 | $0.0002314 | $0.0003306 | $0.0002260 |
$0.0002717 | $9.72K | +17.42% |
| 2026/02/05 | $0.0002553 | $0.0002680 | $0.0002290 |
$0.0002314 | $15.17K | -9.36% |
| 2026/02/04 | $0.0002582 | $0.0002767 | $0.0002523 |
$0.0002553 | $17.29K | -1.12% |
| 2026/02/03 | $0.0002471 | $0.0002803 | $0.0002454 |
$0.0002582 | $24.62K | +4.49% |
| 2026/02/02 | $0.0002514 | $0.0002534 | $0.0002132 |
$0.0002471 | $10.14K | -1.71% |
| 2026/02/01 | $0.0002528 | $0.0002625 | $0.0002455 |
$0.0002514 | $5.98K | -0.55% |
| 2026/01/31 | $0.0002633 | $0.0002645 | $0.0002451 |
$0.0002528 | $8.43K | -3.99% |
| 2026/01/30 | $0.0002769 | $0.0002770 | $0.0002531 |
$0.0002633 | $15.52K | -4.91% |
| 2026/01/29 | $0.0002742 | $0.0002838 | $0.0002278 |
$0.0002769 | $15.53K | +0.98% |
| 2026/01/28 | $0.0003006 | $0.0003152 | $0.0002740 |
$0.0002742 | $9.31K | -8.78% |
| 2026/01/27 | $0.0002951 | $0.0003061 | $0.0002905 |
$0.0003006 | $14.59K | +1.86% |
| 2026/01/26 | $0.0003354 | $0.0003354 | $0.0002939 |
$0.0002951 | $10.29K | -12.02% |
| 2026/01/25 | $0.0003869 | $0.0003897 | $0.0003181 |
$0.0003354 | $12.53K | -13.31% |
| 2026/01/24 | $0.0003874 | $0.0003970 | $0.0003799 |
$0.0003869 | $22.87K | -0.13% |
| 2026/01/23 | $0.0004490 | $0.0004490 | $0.0003801 |
$0.0003874 | $29.69K | -13.72% |
| 2026/01/22 | $0.0004285 | $0.0004754 | $0.0004285 |
$0.0004490 | $34.45K | +4.78% |
| 2026/01/21 | $0.0004551 | $0.0004551 | $0.0004212 |
$0.0004285 | $10.32K | -5.84% |
| 2026/01/20 | $0.0004471 | $0.0005100 | $0.0004398 |
$0.0004551 | $15.96K | +1.79% |
| 2026/01/19 | $0.0004618 | $0.0004792 | $0.0004333 |
$0.0004471 | $32.15K | -3.18% |
| 2026/01/18 | $0.0004731 | $0.0005215 | $0.0004583 |
$0.0004618 | $18.57K | -2.39% |
| 2026/01/17 | $0.0004834 | $0.0004834 | $0.0004435 |
$0.0004731 | $15.44K | -2.13% |
| 2026/01/16 | $0.0005154 | $0.0005154 | $0.0004615 |
$0.0004834 | $14.57K | -6.21% |
| 2026/01/15 | $0.0005135 | $0.0006103 | $0.0004725 |
$0.0005154 | $62.49K | +0.37% |
| 2026/01/14 | $0.0005796 | $0.0005904 | $0.0005067 |
$0.0005135 | $18.85K | -11.40% |
| 2026/01/13 | $0.0004929 | $0.0006000 | $0.0004680 |
$0.0005796 | $37.23K | +17.59% |
| 2026/01/12 | $0.0004515 | $0.0005000 | $0.0004515 |
$0.0004929 | $33.00K | +9.17% |
| 2026/01/11 | $0.0004354 | $0.0004537 | $0.0004323 |
$0.0004515 | $9.34K | +3.70% |
| 2026/01/10 | $0.0004099 | $0.0004402 | $0.0004021 |
$0.0004354 | $35.64K | +6.22% |
| 2026/01/09 | $0.0004142 | $0.0004439 | $0.0003969 |
$0.0004099 | $34.41K | -1.04% |
| 2026/01/08 | $0.0004000 | $0.0004632 | $0.0003821 |
$0.0004142 | $74.87K | +3.55% |
| 2026/01/07 | $0.0003870 | $0.0004047 | $0.0003637 |
$0.0004000 | $45.33K | +3.36% |
| 2026/01/06 | $0.0003731 | $0.0004321 | $0.0003476 |
$0.0003870 | $29.45K | +3.73% |
| 2026/01/05 | $0.0004210 | $0.0004277 | $0.0003654 |
$0.0003731 | $16.64K | -11.38% |
| 2026/01/04 | $0.0004006 | $0.0004824 | $0.0004006 |
$0.0004210 | $19.23K | +5.09% |
| 2026/01/03 | $0.0003666 | $0.0004290 | $0.0003639 |
$0.0004006 | $22.33K | +9.27% |
| 2026/01/02 | $0.0003461 | $0.0004499 | $0.0003442 |
$0.0003666 | $19.30K | +5.92% |
| 2026/01/01 | $0.0003344 | $0.0003704 | $0.0003342 |
$0.0003461 | $15.75K | +3.50% |
| 2025/12/31 | $0.0002789 | $0.0003758 | $0.0002692 |
$0.0003344 | $18.20K | +19.90% |
| 2025/12/30 | $0.0003079 | $0.0003500 | $0.0002789 |
$0.0002789 | $15.05K | -9.42% |
| 2025/12/29 | $0.0002642 | $0.0003526 | $0.0002627 |
$0.0003079 | $20.20K | +16.54% |
| 2025/12/28 | $0.0002931 | $0.0002931 | $0.0002528 |
$0.0002642 | $20.73K | -9.86% |
| 2025/12/27 | $0.0003147 | $0.0003400 | $0.0002887 |
$0.0002931 | $5.42K | -6.86% |
| 2025/12/26 | $0.0003107 | $0.0003340 | $0.0003102 |
$0.0003147 | $12.08K | +1.29% |
| 2025/12/25 | $0.0002773 | $0.0003113 | $0.0002644 |
$0.0003107 | $12.96K | +12.04% |
| 2025/12/24 | $0.0002380 | $0.0003171 | $0.0002380 |
$0.0002773 | $15.19K | +16.51% |
| 2025/12/23 | $0.0002570 | $0.0002627 | $0.0002362 |
$0.0002380 | $15.61K | -7.39% |
| 2025/12/22 | $0.0002561 | $0.0002857 | $0.0002477 |
$0.0002570 | $20.10K | +0.35% |
| 2025/12/21 | $0.0002760 | $0.0002782 | $0.0002529 |
$0.0002561 | $4.73K | -7.21% |
| 2025/12/20 | $0.0002714 | $0.0002854 | $0.0002714 |
$0.0002760 | $19.58K | +1.69% |
| 2025/12/19 | $0.0002441 | $0.0003003 | $0.0002308 |
$0.0002714 | $14.72K | +11.18% |
| 2025/12/18 | $0.0002919 | $0.0002926 | $0.0002441 |
$0.0002441 | $17.50K | -16.38% |
| 2025/12/17 | $0.0002782 | $0.0003500 | $0.0002390 |
$0.0002919 | $18.49K | +4.92% |
| 2025/12/16 | $0.0002854 | $0.0002855 | $0.0002770 |
$0.0002782 | $5.95K | -2.52% |
| 2025/12/15 | $0.0002859 | $0.0003300 | $0.0002656 |
$0.0002854 | $7.46K | -0.17% |
| 2025/12/14 | $0.0002892 | $0.0003200 | $0.0002784 |
$0.0002859 | $7.98K | -1.14% |
| 2025/12/13 | $0.0002890 | $0.0003016 | $0.0002832 |
$0.0002892 | $14.51K | +0.07% |
| 2025/12/12 | $0.0003034 | $0.0003060 | $0.0002889 |
$0.0002890 | $8.84K | -4.75% |
| 2025/12/11 | $0.0003413 | $0.0003653 | $0.0002748 |
$0.0003034 | $14.60K | -11.10% |
| 2025/12/10 | $0.0003416 | $0.0004500 | $0.0003213 |
$0.0003413 | $6.45K | -0.09% |
| 2025/12/09 | $0.0003407 | $0.0003611 | $0.0003373 |
$0.0003416 | $14.08K | +0.26% |
| 2025/12/08 | $0.0003477 | $0.0003626 | $0.0003319 |
$0.0003407 | $12.62K | -2.01% |
| 2025/12/07 | $0.0003738 | $0.0003757 | $0.0003399 |
$0.0003477 | $9.15K | -6.98% |
| 2025/12/06 | $0.0003650 | $0.0003906 | $0.0003560 |
$0.0003738 | $17.43K | +2.41% |
| 2025/12/05 | $0.0003744 | $0.0003895 | $0.0003540 |
$0.0003650 | $13.08K | -2.51% |
| 2025/12/04 | $0.0003619 | $0.0003890 | $0.0003519 |
$0.0003744 | $27.62K | +3.45% |
| 2025/12/03 | $0.0003873 | $0.0003925 | $0.0003520 |
$0.0003619 | $22.83K | -6.56% |
| 2025/12/02 | $0.0003391 | $0.0005908 | $0.0002800 |
$0.0003873 | $38.11K | +14.21% |
| 2025/12/01 | $0.0002000 | $0.0005287 | $0.0002000 |
$0.0003391 | $69.09K | +69.55% |
| 2025/11/30 | $0.0003820 | $0.0004670 | $0.0003620 |
$0.0004600 | $34.20K | +20.42% |
| 2025/11/29 | $0.0004290 | $0.0005510 | $0.0003810 |
$0.0003820 | $37.86K | -10.96% |
| 2025/11/28 | $0.0003620 | $0.0004500 | $0.0003590 |
$0.0004320 | $49.31K | +19.34% |
| 2025/11/27 | $0.0004170 | $0.0004250 | $0.0003490 |
$0.0003620 | $63.24K | -13.19% |
| 2025/11/26 | $0.0003800 | $0.0004300 | $0.0003440 |
$0.0004090 | $73.37K | +7.63% |
| 2025/11/25 | $0.0004150 | $0.0004490 | $0.0003610 |
$0.0003820 | $48.01K | -7.95% |
| 2025/11/24 | $0.0004430 | $0.0004590 | $0.0003930 |
$0.0004170 | $80.18K | -5.87% |
| 2025/11/23 | $0.0005380 | $0.0005470 | $0.0004220 |
$0.0004430 | $84.80K | -17.66% |
| 2025/11/22 | $0.0004880 | $0.0005680 | $0.0004250 |
$0.0005330 | $89.77K | +9.22% |
| 2025/11/21 | $0.0003320 | $0.0004900 | $0.0003300 |
$0.0004840 | $111.80K | +45.78% |
| 2025/11/20 | $0.0003730 | $0.0003900 | $0.0003280 |
$0.0003340 | $33.43K | -10.46% |
| 2025/11/19 | $0.0004150 | $0.0004260 | $0.0003680 |
$0.0003730 | $42.84K | -10.12% |
| 2025/11/18 | $0.0004490 | $0.0004490 | $0.0003200 |
$0.0004160 | $116.02K | -7.35% |
| 2025/11/17 | $0.0004620 | $0.0005140 | $0.0004110 |
$0.0004470 | $78.34K | -3.25% |
| 2025/11/16 | $0.0004640 | $0.0004850 | $0.0004400 |
$0.0004640 | $26.71K | +0.00% |
| 2025/11/15 | $0.0004730 | $0.0005440 | $0.0004600 |
$0.0004640 | $67.07K | -1.90% |
| 2025/11/14 | $0.0005320 | $0.0005590 | $0.0004730 |
$0.0004730 | $28.19K | -11.09% |
| 2025/11/13 | $0.0005270 | $0.0005950 | $0.0005180 |
$0.0005350 | $28.86K | +1.52% |
| 2025/11/12 | $0.0005070 | $0.0006280 | $0.0005000 |
$0.0005220 | $47.36K | +2.96% |
| 2025/11/11 | $0.0005580 | $0.0005730 | $0.0005000 |
$0.0005070 | $44.61K | -9.14% |
| 2025/11/10 | $0.0006240 | $0.0006770 | $0.0005430 |
$0.0005590 | $57.05K | -10.42% |
| 2025/11/09 | $0.0006860 | $0.0006970 | $0.0006210 |
$0.0006210 | $20.54K | -9.48% |
| 2025/11/08 | $0.0006040 | $0.0008440 | $0.0005780 |
$0.0006870 | $49.83K | +13.74% |
| 2025/11/07 | $0.0005550 | $0.0006380 | $0.0005550 |
$0.0006030 | $39.82K | +8.65% |
| 2025/11/06 | $0.0005800 | $0.0005980 | $0.0005420 |
$0.0005590 | $28.74K | -3.62% |
| 2025/11/05 | $0.0005330 | $0.0006900 | $0.0005230 |
$0.0005770 | $82.06K | +8.26% |
スマホでスキャンしてアプリを入手