RWAX (INC) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb INC volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok INC

Év	jan.	febr.	Márc	Ápr	Máj	Jún	Júl	aug.	Szept	Okt	nov.	dec.	Teljes év
2026	+26%	-28%	-56%	-59%	-13%	-2,5%	+2,6%	-6,5%	-8,3%	+42%	+143%	—	-58%
2025	—	—	—	—	—	—	—	—	—	-2,3%	+13%	-6,8%	+3%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

Dátum	Nyitó	Csúcs	Mélypont	Záró	Volumen	Változás
2026. 11. 09.	$0,1644	$0,4000	$0,1563	$0,2311	$47,02K	+40.57%
2026. 11. 08.	$0,1458	$0,2750	$0,1225	$0,1745	$47,02K	+19.71%
2026. 11. 07.	$0,1392	$0,1471	$0,1385	$0,1458	$28,95K	+4.76%
2026. 11. 06.	$0,1343	$0,1413	$0,1311	$0,1392	$39,26K	+3.66%
2026. 11. 05.	$0,1306	$0,1349	$0,1301	$0,1342	$30,94K	+2.79%
2026. 11. 04.	$0,1257	$0,1327	$0,1251	$0,1306	$31,96K	+3.84%
2026. 11. 03.	$0,1089	$0,1279	$0,1067	$0,1258	$43,45K	+15.48%
2026. 11. 02.	$0,1021	$0,1098	$0,09963	$0,1089	$27,79K	+6.63%
2026. 11. 01.	$0,09500	$0,1060	$0,09444	$0,1021	$24,70K	+7.52%
2026. 10. 31.	$0,09648	$0,09708	$0,09400	$0,09500	$18,95K	-1.53%
2026. 10. 30.	$0,09502	$0,09828	$0,09398	$0,09613	$28,71K	+1.17%
2026. 10. 29.	$0,08378	$0,1006	$0,08216	$0,09498	$33,59K	+13.37%
2026. 10. 28.	$0,08064	$0,08663	$0,08000	$0,08382	$21,14K	+3.94%
2026. 10. 27.	$0,08146	$0,08201	$0,07990	$0,08063	$18,34K	-1.02%
2026. 10. 26.	$0,08106	$0,08216	$0,07981	$0,08149	$19,25K	+0.53%
2026. 10. 25.	$0,08110	$0,08201	$0,07947	$0,08108	$21,31K	-0.02%
2026. 10. 24.	$0,08174	$0,08182	$0,07971	$0,08108	$17,94K	-0.81%
2026. 10. 23.	$0,08230	$0,08304	$0,07991	$0,08178	$21,09K	-0.63%
2026. 10. 22.	$0,08091	$0,08301	$0,08050	$0,08245	$18,94K	+1.90%
2026. 10. 21.	$0,07908	$0,08477	$0,07822	$0,08094	$19,21K	+2.35%
2026. 10. 20.	$0,07341	$0,07955	$0,07286	$0,07907	$25,06K	+7.71%
2026. 10. 19.	$0,06839	$0,07447	$0,06723	$0,07340	$34,67K	+7.33%
2026. 10. 18.	$0,06851	$0,06914	$0,06719	$0,06838	$24,17K	-0.19%
2026. 10. 17.	$0,06846	$0,06903	$0,06714	$0,06850	$20,06K	+0.06%
2026. 10. 16.	$0,06774	$0,06901	$0,06713	$0,06845	$26,69K	+1.05%
2026. 10. 15.	$0,06761	$0,06907	$0,06665	$0,06769	$20,18K	+0.12%
2026. 10. 14.	$0,06709	$0,06796	$0,06661	$0,06746	$19,31K	+0.55%
2026. 10. 13.	$0,06693	$0,06786	$0,06668	$0,06708	$18,48K	+0.22%
2026. 10. 12.	$0,06761	$0,06792	$0,06663	$0,06681	$18,57K	-1.18%
2026. 10. 11.	$0,06730	$0,06788	$0,06669	$0,06765	$14,94K	+0.52%
2026. 10. 10.	$0,06742	$0,06794	$0,06670	$0,06729	$72,24K	-0.19%
2026. 10. 09.	$0,06693	$0,06795	$0,06664	$0,06740	$42,50K	+0.70%
2026. 10. 08.	$0,06732	$0,06801	$0,06663	$0,06692	$18,21K	-0.59%
2026. 10. 07.	$0,06763	$0,06806	$0,06661	$0,06735	$16,73K	-0.41%
2026. 10. 06.	$0,06736	$0,06793	$0,06663	$0,06778	$15,67K	+0.62%
2026. 10. 05.	$0,06742	$0,06802	$0,06662	$0,06735	$16,38K	-0.10%
2026. 10. 04.	$0,06743	$0,06806	$0,06693	$0,06744	$13,97K	+0.01%
2026. 10. 03.	$0,06774	$0,06782	$0,06661	$0,06740	$14,59K	-0.50%
2026. 10. 02.	$0,06740	$0,06793	$0,06663	$0,06771	$18,41K	+0.46%
2026. 10. 01.	$0,06706	$0,06792	$0,06662	$0,06738	$16,82K	+0.48%
2026. 09. 30.	$0,06688	$0,06802	$0,06661	$0,06700	$17,09K	+0.18%
2026. 09. 29.	$0,06639	$0,06799	$0,06513	$0,06689	$18,68K	+0.75%
2026. 09. 28.	$0,06636	$0,06697	$0,06501	$0,06645	$18,71K	+0.14%
2026. 09. 27.	$0,06638	$0,06684	$0,06512	$0,06637	$15,52K	-0.02%
2026. 09. 26.	$0,06612	$0,06687	$0,06555	$0,06640	$12,97K	+0.42%
2026. 09. 25.	$0,06640	$0,06693	$0,06497	$0,06611	$17,46K	-0.44%
2026. 09. 24.	$0,06588	$0,06693	$0,06500	$0,06637	$17,44K	+0.74%
2026. 09. 23.	$0,06581	$0,06697	$0,06507	$0,06584	$17,55K	+0.05%
2026. 09. 22.	$0,06563	$0,06697	$0,06500	$0,06580	$16,23K	+0.26%
2026. 09. 21.	$0,06662	$0,06694	$0,06488	$0,06549	$19,60K	-1.70%
2026. 09. 20.	$0,06576	$0,06688	$0,06513	$0,06652	$15,77K	+1.16%
2026. 09. 19.	$0,06553	$0,06692	$0,06510	$0,06579	$15,63K	+0.40%
2026. 09. 18.	$0,06640	$0,06715	$0,06511	$0,06556	$16,59K	-1.27%
2026. 09. 17.	$0,06637	$0,06700	$0,06511	$0,06631	$15,90K	-0.09%
2026. 09. 16.	$0,06589	$0,06698	$0,06513	$0,06637	$16,84K	+0.73%
2026. 09. 15.	$0,06528	$0,06698	$0,06513	$0,06588	$17,68K	+0.92%
2026. 09. 14.	$0,06584	$0,06700	$0,06505	$0,06526	$17,50K	-0.88%
2026. 09. 13.	$0,06599	$0,06712	$0,06495	$0,06585	$13,90K	-0.21%
2026. 09. 12.	$0,06642	$0,06692	$0,06504	$0,06598	$13,47K	-0.66%
2026. 09. 11.	$0,06569	$0,06698	$0,06497	$0,06649	$17,34K	+1.22%
2026. 09. 10.	$0,06670	$0,06692	$0,06512	$0,06578	$16,21K	-1.38%
2026. 09. 09.	$0,06599	$0,06693	$0,06510	$0,06674	$16,36K	+1.14%
2026. 09. 08.	$0,06628	$0,06705	$0,06511	$0,06599	$16,37K	-0.44%
2026. 09. 07.	$0,06596	$0,06698	$0,06501	$0,06623	$14,99K	+0.41%
2026. 09. 06.	$0,06580	$0,06693	$0,06530	$0,06595	$13,77K	+0.23%
2026. 09. 05.	$0,06614	$0,06712	$0,06543	$0,06583	$13,31K	-0.47%
2026. 09. 04.	$0,06665	$0,06688	$0,06502	$0,06613	$14,63K	-0.78%
2026. 09. 03.	$0,06560	$0,06759	$0,06474	$0,06669	$9,91K	+1.66%
2026. 09. 02.	$0,06820	$0,07060	$0,06470	$0,06590	$7,85K	-3.37%
2026. 09. 01.	$0,07310	$0,07460	$0,06711	$0,06790	$12,21K	-7.11%
2026. 08. 31.	$0,07750	$0,07790	$0,07221	$0,07310	$18,92K	-5.68%
2026. 08. 30.	$0,07710	$0,07800	$0,07470	$0,07740	$19,21K	+0.39%
2026. 08. 29.	$0,07789	$0,07820	$0,07600	$0,07720	$17,42K	-0.89%
2026. 08. 28.	$0,07910	$0,07990	$0,07600	$0,07770	$19,99K	-1.77%
2026. 08. 27.	$0,07900	$0,08040	$0,07670	$0,07910	$20,82K	+0.13%
2026. 08. 26.	$0,07860	$0,08050	$0,07696	$0,07872	$19,67K	+0.15%
2026. 08. 25.	$0,08080	$0,08170	$0,07741	$0,07860	$23,64K	-2.72%
2026. 08. 24.	$0,08060	$0,08190	$0,07880	$0,08060	$22,29K	+0.00%
2026. 08. 23.	$0,08140	$0,08260	$0,07890	$0,08070	$23,09K	-0.86%
2026. 08. 22.	$0,08180	$0,08311	$0,07915	$0,08140	$23,63K	-0.49%
2026. 08. 21.	$0,08330	$0,08490	$0,07990	$0,08170	$23,22K	-1.92%
2026. 08. 20.	$0,08110	$0,08500	$0,07931	$0,08340	$21,19K	+2.84%
2026. 08. 19.	$0,08240	$0,08351	$0,07960	$0,08120	$22,91K	-1.46%
2026. 08. 18.	$0,08140	$0,08350	$0,07980	$0,08230	$19,45K	+1.11%
2026. 08. 17.	$0,07950	$0,08250	$0,07881	$0,08150	$18,77K	+2.52%
2026. 08. 16.	$0,07890	$0,08081	$0,07851	$0,07930	$17,63K	+0.51%
2026. 08. 15.	$0,08050	$0,08140	$0,07833	$0,07900	$20,21K	-1.86%
2026. 08. 14.	$0,07960	$0,08090	$0,07830	$0,08060	$19,49K	+1.26%
2026. 08. 13.	$0,07875	$0,08070	$0,07770	$0,07960	$19,43K	+1.08%
2026. 08. 12.	$0,07881	$0,07960	$0,07760	$0,07870	$19,50K	-0.14%
2026. 08. 11.	$0,07770	$0,07950	$0,07750	$0,07880	$20,22K	+1.42%
2026. 08. 10.	$0,07630	$0,07950	$0,07610	$0,07770	$19,20K	+1.83%
2026. 08. 09.	$0,07670	$0,07820	$0,07580	$0,07640	$17,98K	-0.39%
2026. 08. 08.	$0,07691	$0,07849	$0,07572	$0,07690	$19,69K	-0.01%
2026. 08. 07.	$0,07680	$0,07860	$0,07600	$0,07690	$18,84K	+0.13%
2026. 08. 06.	$0,07720	$0,07839	$0,07550	$0,07690	$18,18K	-0.39%
2026. 08. 05.	$0,07710	$0,07900	$0,07571	$0,07710	$19,07K	+0.00%
2026. 08. 04.	$0,07750	$0,07910	$0,07670	$0,07720	$19,19K	-0.39%
2026. 08. 03.	$0,07780	$0,08010	$0,07680	$0,07760	$17,76K	-0.26%
2026. 08. 02.	$0,07780	$0,08000	$0,07710	$0,07772	$19,09K	-0.10%
2026. 08. 01.	$0,07820	$0,08000	$0,07661	$0,07780	$18,64K	-0.51%
2026. 07. 31.	$0,07780	$0,07950	$0,07670	$0,07830	$18,71K	+0.64%
2026. 07. 30.	$0,07859	$0,08000	$0,07680	$0,07790	$19,96K	-0.88%
2026. 07. 29.	$0,07771	$0,07900	$0,07591	$0,07860	$20,85K	+1.15%
2026. 07. 28.	$0,07600	$0,07890	$0,07491	$0,07800	$20,49K	+2.63%
2026. 07. 27.	$0,07622	$0,07820	$0,07490	$0,07590	$19,28K	-0.42%
2026. 07. 26.	$0,07610	$0,07740	$0,07480	$0,07630	$19,37K	+0.26%
2026. 07. 25.	$0,07621	$0,07690	$0,07490	$0,07580	$18,83K	-0.54%
2026. 07. 24.	$0,07549	$0,07700	$0,07472	$0,07630	$17,58K	+1.07%
2026. 07. 23.	$0,07660	$0,07700	$0,07470	$0,07541	$17,57K	-1.55%
2026. 07. 22.	$0,07710	$0,07807	$0,07490	$0,07650	$17,13K	-0.78%
2026. 07. 21.	$0,07750	$0,07810	$0,07562	$0,07730	$19,10K	-0.26%
2026. 07. 20.	$0,07720	$0,07830	$0,07560	$0,07760	$18,43K	+0.52%
2026. 07. 19.	$0,07750	$0,07820	$0,07580	$0,07720	$17,41K	-0.39%
2026. 07. 18.	$0,07700	$0,07800	$0,07580	$0,07750	$17,75K	+0.65%
2026. 07. 17.	$0,07680	$0,07810	$0,07580	$0,07700	$20,49K	+0.26%
2026. 07. 16.	$0,07720	$0,07810	$0,07561	$0,07690	$17,76K	-0.39%
2026. 07. 15.	$0,07520	$0,07790	$0,07370	$0,07710	$20,39K	+2.53%
2026. 07. 14.	$0,07460	$0,07700	$0,07371	$0,07500	$19,26K	+0.54%
2026. 07. 13.	$0,07160	$0,07510	$0,07100	$0,07460	$18,83K	+4.19%
2026. 07. 12.	$0,07030	$0,07390	$0,06910	$0,07160	$19,63K	+1.85%
2026. 07. 11.	$0,07120	$0,07270	$0,06990	$0,07030	$18,31K	-1.26%
2026. 07. 10.	$0,07040	$0,07210	$0,06981	$0,07120	$16,89K	+1.14%
2026. 07. 09.	$0,07140	$0,07210	$0,06961	$0,07050	$16,75K	-1.26%
2026. 07. 08.	$0,07190	$0,07410	$0,06970	$0,07140	$19,07K	-0.70%
2026. 07. 07.	$0,07280	$0,07500	$0,07080	$0,07180	$20,70K	-1.37%
2026. 07. 06.	$0,07450	$0,07660	$0,07070	$0,07270	$20,21K	-2.42%
2026. 07. 05.	$0,07470	$0,07690	$0,07191	$0,07450	$20,29K	-0.27%
2026. 07. 04.	$0,07440	$0,07700	$0,07271	$0,07460	$20,52K	+0.27%
2026. 07. 03.	$0,07480	$0,07760	$0,07381	$0,07440	$20,65K	-0.53%
2026. 07. 02.	$0,07330	$0,07820	$0,07270	$0,07470	$21,08K	+1.91%
2026. 07. 01.	$0,07630	$0,07800	$0,07300	$0,07350	$22,48K	-3.67%
2026. 06. 30.	$0,07640	$0,07780	$0,07251	$0,07660	$19,82K	+0.26%
2026. 06. 29.	$0,07640	$0,07790	$0,07300	$0,07650	$22,07K	+0.13%
2026. 06. 28.	$0,07431	$0,07790	$0,07311	$0,07660	$22,03K	+3.08%
2026. 06. 27.	$0,07600	$0,07800	$0,07381	$0,07440	$17,44K	-2.11%
2026. 06. 26.	$0,07610	$0,07800	$0,07300	$0,07590	$20,34K	-0.26%
2026. 06. 25.	$0,07670	$0,07780	$0,07290	$0,07620	$23,64K	-0.65%
2026. 06. 24.	$0,07611	$0,07800	$0,07310	$0,07670	$20,61K	+0.78%
2026. 06. 23.	$0,07430	$0,07650	$0,07290	$0,07611	$18,14K	+2.44%
2026. 06. 22.	$0,07600	$0,08000	$0,07290	$0,07440	$19,09K	-2.11%
2026. 06. 21.	$0,07830	$0,07840	$0,07570	$0,07590	$19,34K	-3.07%
2026. 06. 20.	$0,07900	$0,07990	$0,07544	$0,07820	$19,31K	-1.01%
2026. 06. 19.	$0,07720	$0,07920	$0,07520	$0,07900	$21,21K	+2.33%
2026. 06. 18.	$0,07800	$0,07970	$0,07500	$0,07730	$20,29K	-0.90%
2026. 06. 17.	$0,07710	$0,07980	$0,07470	$0,07800	$21,19K	+1.17%
2026. 06. 16.	$0,07600	$0,07990	$0,07482	$0,07680	$21,63K	+1.05%
2026. 06. 15.	$0,07890	$0,07990	$0,07530	$0,07610	$18,46K	-3.55%
2026. 06. 14.	$0,07700	$0,08010	$0,07491	$0,07880	$19,82K	+2.34%
2026. 06. 13.	$0,07690	$0,08000	$0,07631	$0,07690	$18,04K	+0.00%
2026. 06. 12.	$0,07770	$0,08000	$0,07520	$0,07680	$19,20K	-1.16%
2026. 06. 11.	$0,07610	$0,07900	$0,07540	$0,07780	$21,62K	+2.23%
2026. 06. 10.	$0,07420	$0,07890	$0,07300	$0,07600	$22,05K	+2.43%
2026. 06. 09.	$0,07410	$0,07750	$0,07280	$0,07420	$18,03K	+0.13%
2026. 06. 08.	$0,07480	$0,07750	$0,07290	$0,07410	$21,49K	-0.94%
2026. 06. 07.	$0,07475	$0,07770	$0,07300	$0,07460	$19,02K	-0.20%
2026. 06. 06.	$0,07790	$0,07850	$0,07310	$0,07460	$18,96K	-4.24%
2026. 06. 05.	$0,07720	$0,07850	$0,07320	$0,07780	$25,08K	+0.78%
2026. 06. 04.	$0,07630	$0,07950	$0,07330	$0,07730	$24,47K	+1.31%
2026. 06. 03.	$0,07880	$0,08020	$0,07471	$0,07640	$21,88K	-3.05%
2026. 06. 02.	$0,07910	$0,07990	$0,07470	$0,07860	$21,74K	-0.63%
2026. 06. 01.	$0,07860	$0,07990	$0,07521	$0,07930	$19,46K	+0.89%
2026. 05. 31.	$0,07500	$0,07950	$0,07460	$0,07860	$18,52K	+4.80%
2026. 05. 30.	$0,07100	$0,08295	$0,07000	$0,07480	$21,24K	+5.35%
2026. 05. 29.	$0,07280	$0,07480	$0,06980	$0,07110	$18,44K	-2.34%
2026. 05. 28.	$0,07170	$0,07489	$0,06980	$0,07270	$20,11K	+1.39%
2026. 05. 27.	$0,07188	$0,07360	$0,07020	$0,07160	$18,57K	-0.39%
2026. 05. 26.	$0,07130	$0,07400	$0,06981	$0,07190	$19,33K	+0.84%
2026. 05. 25.	$0,07310	$0,07399	$0,06990	$0,07130	$17,63K	-2.46%
2026. 05. 24.	$0,07210	$0,07390	$0,07020	$0,07292	$19,11K	+1.14%
2026. 05. 23.	$0,07130	$0,07400	$0,07020	$0,07210	$19,97K	+1.12%
2026. 05. 22.	$0,07130	$0,07260	$0,06990	$0,07150	$17,99K	+0.28%
2026. 05. 21.	$0,07010	$0,07410	$0,06980	$0,07120	$18,82K	+1.57%
2026. 05. 20.	$0,07080	$0,07255	$0,06860	$0,07000	$18,37K	-1.13%
2026. 05. 19.	$0,07130	$0,07260	$0,06911	$0,07110	$18,48K	-0.28%
2026. 05. 18.	$0,07070	$0,07230	$0,06781	$0,07120	$18,26K	+0.71%
2026. 05. 17.	$0,07120	$0,07480	$0,05990	$0,07099	$19,51K	-0.29%
2026. 05. 16.	$0,07150	$0,07260	$0,07000	$0,07130	$14,32K	-0.28%
2026. 05. 15.	$0,08210	$0,08590	$0,06324	$0,07150	$21,83K	-12.91%
2026. 05. 14.	$0,08440	$0,08610	$0,08200	$0,08230	$21,13K	-2.49%
2026. 05. 13.	$0,08470	$0,08610	$0,07830	$0,08420	$23,72K	-0.59%
2026. 05. 12.	$0,08320	$0,08600	$0,07820	$0,08450	$22,91K	+1.56%
2026. 05. 11.	$0,08450	$0,08520	$0,07900	$0,08330	$23,51K	-1.42%
2026. 05. 10.	$0,08390	$0,08600	$0,08160	$0,08440	$22,69K	+0.60%
2026. 05. 09.	$0,08410	$0,08600	$0,08351	$0,08400	$21,42K	-0.12%
2026. 05. 08.	$0,08350	$0,08520	$0,08100	$0,08400	$23,76K	+0.60%
2026. 05. 07.	$0,08280	$0,08630	$0,08040	$0,08330	$21,13K	+0.60%
2026. 05. 06.	$0,08560	$0,09000	$0,08170	$0,08270	$24,74K	-3.39%
2026. 05. 05.	$0,08940	$0,09190	$0,08290	$0,08570	$26,00K	-4.14%
2026. 05. 04.	$0,08970	$0,09380	$0,06610	$0,08940	$33,68K	-0.33%
2026. 05. 03.	$0,09110	$0,09320	$0,08750	$0,08940	$31,90K	-1.87%
2026. 05. 02.	$0,08930	$0,09300	$0,08810	$0,09090	$29,17K	+1.79%
2026. 05. 01.	$0,09021	$0,09380	$0,08730	$0,08920	$29,86K	-1.12%
2026. 04. 30.	$0,09000	$0,09290	$0,08761	$0,09030	$29,23K	+0.33%
2026. 04. 29.	$0,08830	$0,09290	$0,08490	$0,09010	$31,11K	+2.04%
2026. 04. 28.	$0,09080	$0,09110	$0,08500	$0,08830	$30,98K	-2.75%
2026. 04. 27.	$0,09260	$0,09390	$0,08500	$0,09070	$28,98K	-2.05%
2026. 04. 26.	$0,09180	$0,09419	$0,09020	$0,09250	$31,37K	+0.76%
2026. 04. 25.	$0,09329	$0,09430	$0,09000	$0,09180	$27,62K	-1.60%
2026. 04. 24.	$0,09520	$0,09790	$0,09240	$0,09310	$28,94K	-2.21%
2026. 04. 23.	$0,09390	$0,09730	$0,08898	$0,09520	$29,49K	+1.38%
2026. 04. 22.	$0,1042	$0,1051	$0,08691	$0,09380	$34,32K	-9.98%
2026. 04. 21.	$0,1024	$0,1051	$0,09000	$0,1041	$30,95K	+1.66%
2026. 04. 20.	$0,09659	$0,1049	$0,09630	$0,1025	$34,03K	+6.12%
2026. 04. 19.	$0,09810	$0,1021	$0,09500	$0,09630	$30,51K	-1.83%
2026. 04. 18.	$0,09620	$0,09910	$0,09000	$0,09820	$31,86K	+2.08%
2026. 04. 17.	$0,1028	$0,1059	$0,09530	$0,09660	$35,42K	-6.03%
2026. 04. 16.	$0,1105	$0,1111	$0,08000	$0,1027	$44,57K	-7.06%
2026. 04. 15.	$0,1080	$0,1128	$0,1069	$0,1106	$23,03K	+2.41%
2026. 04. 14.	$0,1175	$0,1191	$0,1058	$0,1079	$15,83K	-8.17%
2026. 04. 13.	$0,1104	$0,2262	$0,07010	$0,1183	$14,32K	+7.16%
2026. 04. 12.	$0,09970	$0,1214	$0,08620	$0,1101	$12,44K	+10.43%
2026. 04. 11.	$0,1210	$0,1214	$0,08810	$0,09940	$12,62K	-17.85%
2026. 04. 10.	$0,1419	$0,1421	$0,09880	$0,1209	$14,76K	-14.80%
2026. 04. 09.	$0,1334	$0,1448	$0,1209	$0,1423	$15,71K	+6.67%
2026. 04. 08.	$0,1608	$0,1628	$0,1200	$0,1364	$15,66K	-15.17%
2026. 04. 07.	$0,1647	$0,1783	$0,1520	$0,1597	$17,62K	-3.04%
2026. 04. 06.	$0,1785	$0,1832	$0,1557	$0,1633	$16,56K	-8.52%
2026. 04. 05.	$0,1804	$0,2020	$0,1769	$0,1779	$17,23K	-1.39%
2026. 04. 04.	$0,1800	$0,1865	$0,1769	$0,1799	$16,52K	-0.06%
2026. 04. 03.	$0,1606	$0,2305	$0,1590	$0,1834	$16,46K	+14.20%
2026. 04. 02.	$0,1992	$0,2893	$0,1590	$0,1605	$19,04K	-19.43%
2026. 04. 01.	$0,2216	$0,2900	$0,1590	$0,1975	$19,34K	-10.88%
2026. 03. 31.	$0,2342	$0,2390	$0,1337	$0,2217	$26,34K	-5.34%
2026. 03. 30.	$0,2353	$0,2374	$0,2331	$0,2345	$17,69K	-0.34%
2026. 03. 29.	$0,2357	$0,2372	$0,2324	$0,2352	$18,20K	-0.21%
2026. 03. 28.	$0,2352	$0,2372	$0,2334	$0,2356	$17,70K	+0.17%
2026. 03. 27.	$0,2350	$0,2371	$0,2333	$0,2351	$17,92K	+0.04%
2026. 03. 26.	$0,2345	$0,2371	$0,2324	$0,2349	$17,25K	+0.17%
2026. 03. 25.	$0,2394	$0,2458	$0,2305	$0,2344	$21,05K	-2.09%
2026. 03. 24.	$0,2450	$0,2469	$0,2373	$0,2395	$18,99K	-2.24%
2026. 03. 23.	$0,2756	$0,2821	$0,2434	$0,2448	$17,98K	-11.18%
2026. 03. 22.	$0,2940	$0,3005	$0,2749	$0,2749	$19,49K	-6.50%
2026. 03. 21.	$0,3177	$0,3189	$0,2226	$0,2946	$23,23K	-7.27%
2026. 03. 20.	$0,4049	$0,4090	$0,3166	$0,3174	$24,82K	-21.61%
2026. 03. 19.	$0,4076	$0,4165	$0,3971	$0,3982	$23,12K	-2.31%
2026. 03. 18.	$0,4225	$0,4290	$0,4008	$0,4084	$23,47K	-3.34%
2026. 03. 17.	$0,4734	$0,4798	$0,4213	$0,4228	$25,00K	-10.69%
2026. 03. 16.	$0,4786	$0,4809	$0,4680	$0,4685	$24,94K	-2.11%
2026. 03. 15.	$0,4790	$0,4809	$0,4680	$0,4789	$25,39K	-0.02%
2026. 03. 14.	$0,4761	$0,4869	$0,4652	$0,4793	$25,76K	+0.67%
2026. 03. 13.	$0,5124	$0,5202	$0,4709	$0,4774	$26,27K	-6.83%
2026. 03. 12.	$0,4771	$0,5158	$0,4709	$0,5128	$24,62K	+7.48%
2026. 03. 11.	$0,4891	$0,4979	$0,4736	$0,4775	$24,47K	-2.37%
2026. 03. 10.	$0,5102	$0,5112	$0,4875	$0,4895	$23,60K	-4.06%
2026. 03. 09.	$0,5022	$0,5280	$0,4900	$0,5099	$30,02K	+1.53%
2026. 03. 08.	$0,5108	$0,5201	$0,5002	$0,5051	$40,00K	-1.12%
2026. 03. 07.	$0,5096	$0,5185	$0,4926	$0,5102	$38,62K	+0.12%
2026. 03. 06.	$0,5057	$0,5195	$0,4926	$0,5117	$36,69K	+1.19%
2026. 03. 05.	$0,5058	$0,5201	$0,4967	$0,5057	$43,47K	-0.02%
2026. 03. 04.	$0,5034	$0,5201	$0,4979	$0,5082	$62,78K	+0.95%
2026. 03. 03.	$0,5062	$0,5207	$0,4979	$0,5041	$53,39K	-0.41%
2026. 03. 02.	$0,5093	$0,5462	$0,4979	$0,5054	$39,01K	-0.77%
2026. 03. 01.	$0,5060	$0,5226	$0,4954	$0,5091	$38,88K	+0.61%
2026. 02. 28.	$0,5147	$0,5248	$0,4925	$0,5042	$38,49K	-2.04%
2026. 02. 27.	$0,5066	$0,5253	$0,4977	$0,5096	$38,97K	+0.59%
2026. 02. 26.	$0,5094	$0,5196	$0,4973	$0,5073	$40,74K	-0.41%
2026. 02. 25.	$0,5082	$0,5200	$0,4954	$0,5158	$34,83K	+1.50%
2026. 02. 24.	$0,5068	$0,5233	$0,4951	$0,5076	$39,35K	+0.16%
2026. 02. 23.	$0,5118	$0,5270	$0,5010	$0,5063	$38,98K	-1.07%
2026. 02. 22.	$0,5049	$0,5211	$0,5009	$0,5119	$38,81K	+1.39%
2026. 02. 21.	$0,5105	$0,5249	$0,5009	$0,5010	$40,64K	-1.86%
2026. 02. 20.	$0,5628	$0,5733	$0,5001	$0,5093	$46,75K	-9.51%
2026. 02. 19.	$0,5265	$0,8000	$0,5172	$0,5623	$71,97K	+6.80%
2026. 02. 18.	$0,5357	$0,6000	$0,5154	$0,5259	$73,58K	-1.83%
2026. 02. 17.	$0,5031	$0,6000	$0,5009	$0,5366	$62,83K	+6.66%
2026. 02. 16.	$0,5332	$0,7628	$0,5000	$0,5027	$37,81K	-5.72%
2026. 02. 15.	$0,5009	$0,5398	$0,4905	$0,5305	$25,74K	+5.91%
2026. 02. 14.	$0,5140	$0,5205	$0,4902	$0,5005	$28,53K	-2.63%
2026. 02. 13.	$0,5214	$0,5509	$0,5002	$0,5199	$33,79K	-0.29%
2026. 02. 12.	$0,5506	$0,5580	$0,5200	$0,5211	$33,63K	-5.36%
2026. 02. 11.	$0,5899	$0,6026	$0,5200	$0,5485	$41,16K	-7.02%
2026. 02. 10.	$0,7100	$0,7160	$0,5703	$0,5871	$31,37K	-17.31%
2026. 02. 09.	$0,7313	$1,09	$0,6840	$0,7080	$38,08K	-3.19%
2026. 02. 08.	$0,8149	$0,8802	$0,7004	$0,7281	$30,61K	-10.65%
2026. 02. 07.	$0,5516	$1,25	$0,5463	$0,8186	$47,23K	+48.40%
2026. 02. 06.	$0,5605	$0,6213	$0,5510	$0,5510	$36,20K	-1.69%
2026. 02. 05.	$0,6627	$0,6777	$0,5300	$0,5612	$43,49K	-15.32%
2026. 02. 04.	$0,6727	$0,7131	$0,6255	$0,6525	$55,85K	-3.00%
2026. 02. 03.	$0,6818	$0,7128	$0,6640	$0,6715	$32,48K	-1.51%
2026. 02. 02.	$0,6938	$0,7192	$0,6649	$0,6889	$47,99K	-0.71%
2026. 02. 01.	$0,6989	$0,7072	$0,6856	$0,6933	$51,77K	-0.80%
2026. 01. 31.	$0,7299	$0,7713	$0,6856	$0,6990	$43,51K	-4.23%
2026. 01. 30.	$0,7702	$0,7778	$0,6832	$0,7249	$49,17K	-5.88%
2026. 01. 29.	$0,8367	$0,8705	$0,7431	$0,7684	$66,09K	-8.16%
2026. 01. 28.	$0,8443	$0,8733	$0,8103	$0,8360	$91,57K	-0.98%
2026. 01. 27.	$0,8171	$0,8580	$0,8032	$0,8440	$83,48K	+3.29%
2026. 01. 26.	$0,8246	$0,9701	$0,8098	$0,8194	$76,92K	-0.63%
2026. 01. 25.	$0,7506	$0,8588	$0,7430	$0,8252	$73,61K	+9.94%
2026. 01. 24.	$0,8058	$0,8182	$0,7452	$0,7467	$86,73K	-7.33%
2026. 01. 23.	$0,7679	$1,09	$0,7630	$0,8055	$84,15K	+4.90%
2026. 01. 22.	$0,7159	$0,7694	$0,6856	$0,7677	$45,34K	+7.24%
2026. 01. 21.	$0,6777	$0,7189	$0,6535	$0,7164	$29,80K	+5.71%
2026. 01. 20.	$0,7135	$0,7328	$0,6437	$0,6781	$38,71K	-4.96%
2026. 01. 19.	$1,03	$1,06	$0,6906	$0,7126	$107,97K	-30.53%
2026. 01. 18.	$1,03	$1,14	$0,9679	$1,03	$124,05K	-0.12%
2026. 01. 17.	$1,04	$1,06	$0,9311	$1,02	$135,43K	-2.61%
2026. 01. 16.	$0,8820	$1,06	$0,8687	$1,05	$104,17K	+18.63%
2026. 01. 15.	$0,8253	$0,9213	$0,7939	$0,8838	$72,87K	+7.09%
2026. 01. 14.	$0,7376	$0,8500	$0,7199	$0,8248	$59,87K	+11.82%
2026. 01. 13.	$0,6508	$0,7816	$0,6394	$0,7399	$57,56K	+13.69%
2026. 01. 12.	$0,6045	$0,6767	$0,6013	$0,6498	$53,21K	+7.49%
2026. 01. 11.	$0,6338	$0,6425	$0,6000	$0,6051	$47,60K	-4.53%
2026. 01. 10.	$0,6465	$0,6698	$0,6256	$0,6352	$49,60K	-1.75%
2026. 01. 09.	$0,6513	$0,6539	$0,6421	$0,6475	$50,90K	-0.58%
2026. 01. 08.	$0,6452	$0,6572	$0,6295	$0,6520	$52,00K	+1.05%
2026. 01. 07.	$0,5947	$0,6609	$0,5851	$0,6446	$58,90K	+8.39%
2026. 01. 06.	$0,5893	$0,5982	$0,5850	$0,5897	$48,09K	+0.07%
2026. 01. 05.	$0,5947	$0,5989	$0,5865	$0,5887	$50,85K	-1.01%
2026. 01. 04.	$0,5804	$0,5997	$0,5771	$0,5942	$47,24K	+2.38%
2026. 01. 03.	$0,5703	$0,5962	$0,5651	$0,5806	$55,63K	+1.81%
2026. 01. 02.	$0,5889	$0,6000	$0,5651	$0,5698	$54,63K	-3.24%
2026. 01. 01.	$0,5569	$0,5999	$0,5434	$0,5884	$45,72K	+5.66%
2025. 12. 31.	$0,5647	$0,5768	$0,5219	$0,5558	$44,74K	-1.58%
2025. 12. 30.	$0,5967	$0,6035	$0,5576	$0,5620	$41,98K	-5.82%
2025. 12. 29.	$0,5538	$0,6037	$0,5532	$0,5948	$24,36K	+7.40%
2025. 12. 28.	$0,5657	$0,5787	$0,5419	$0,5606	$21,72K	-0.90%
2025. 12. 27.	$0,5498	$0,5861	$0,5420	$0,5679	$22,85K	+3.29%
2025. 12. 26.	$0,5872	$0,5950	$0,5225	$0,5549	$24,60K	-5.50%
2025. 12. 25.	$0,5634	$0,5950	$0,5421	$0,5921	$26,22K	+5.09%
2025. 12. 24.	$0,5709	$0,5784	$0,5435	$0,5634	$29,27K	-1.31%
2025. 12. 23.	$0,5848	$0,5913	$0,5637	$0,5749	$36,62K	-1.69%
2025. 12. 22.	$0,5699	$0,5982	$0,5669	$0,5905	$34,12K	+3.61%
2025. 12. 21.	$0,5793	$0,5927	$0,5459	$0,5703	$31,41K	-1.55%
2025. 12. 20.	$0,5891	$0,5999	$0,5654	$0,5784	$29,66K	-1.82%
2025. 12. 19.	$0,5942	$0,6000	$0,5729	$0,5920	$29,12K	-0.37%
2025. 12. 18.	$0,5875	$0,5990	$0,5659	$0,5965	$29,25K	+1.53%
2025. 12. 17.	$0,5897	$0,5962	$0,5677	$0,5866	$30,53K	-0.53%
2025. 12. 16.	$0,5843	$0,5962	$0,5720	$0,5838	$32,49K	-0.09%
2025. 12. 15.	$0,5905	$0,5962	$0,5759	$0,5849	$36,64K	-0.95%
2025. 12. 14.	$0,5789	$0,5950	$0,5686	$0,5914	$38,61K	+2.16%
2025. 12. 13.	$0,5782	$0,5950	$0,5563	$0,5795	$38,33K	+0.22%
2025. 12. 12.	$0,5017	$0,5955	$0,5000	$0,5768	$33,84K	+14.97%
2025. 12. 11.	$0,5075	$0,5123	$0,5000	$0,5059	$34,82K	-0.32%
2025. 12. 10.	$0,5923	$0,5956	$0,5010	$0,5083	$51,22K	-14.18%
2025. 12. 09.	$0,5984	$0,6036	$0,5764	$0,5915	$43,06K	-1.15%
2025. 12. 08.	$0,5982	$0,6036	$0,5771	$0,5992	$46,93K	+0.17%
2025. 12. 07.	$0,5932	$0,6036	$0,5644	$0,5978	$46,92K	+0.78%
2025. 12. 06.	$0,5675	$0,6015	$0,5620	$0,5871	$47,46K	+3.45%
2025. 12. 05.	$0,5670	$0,5774	$0,5600	$0,5685	$40,66K	+0.26%
2025. 12. 04.	$0,5730	$0,5880	$0,5600	$0,5665	$46,65K	-1.13%
2025. 12. 03.	$0,5883	$0,5900	$0,5700	$0,5744	$54,34K	-2.36%
2025. 12. 02.	$0,6013	$0,6037	$0,5724	$0,5869	$56,86K	-2.39%
2025. 12. 01.	$0,5966	$0,6037	$0,5900	$0,6017	$43,00K	+0.85%
2025. 11. 30.	$0,5944	$0,6037	$0,5851	$0,5957	$48,60K	+0.22%
2025. 11. 29.	$0,5965	$0,6037	$0,5850	$0,5952	$51,28K	-0.22%
2025. 11. 28.	$0,5779	$0,6037	$0,5750	$0,5960	$50,97K	+3.13%
2025. 11. 27.	$0,6028	$0,6100	$0,5701	$0,5783	$53,93K	-4.06%
2025. 11. 26.	$0,6039	$0,6170	$0,6000	$0,6031	$49,50K	-0.13%
2025. 11. 25.	$0,6105	$0,6266	$0,5900	$0,6037	$45,49K	-1.11%
2025. 11. 24.	$0,5857	$0,6266	$0,5725	$0,6101	$40,43K	+4.17%
2025. 11. 23.	$0,6438	$0,6438	$0,5454	$0,5820	$52,41K	-9.60%
2025. 11. 22.	$0,6639	$0,6899	$0,6069	$0,6449	$48,09K	-2.86%
2025. 11. 21.	$0,5109	$0,6876	$0,5109	$0,6586	$54,78K	+28.91%
2025. 11. 20.	$0,6056	$0,6900	$0,5155	$0,5172	$55,31K	-14.60%
2025. 11. 19.	$0,5469	$0,6959	$0,5251	$0,6066	$51,14K	+10.92%
2025. 11. 18.	$0,5406	$0,6161	$0,5382	$0,5474	$52,80K	+1.26%
2025. 11. 17.	$0,6191	$0,6479	$0,5003	$0,5398	$54,55K	-12.81%
2025. 11. 16.	$0,6161	$0,6265	$0,6060	$0,6190	$44,99K	+0.47%
2025. 11. 15.	$0,6005	$0,6494	$0,5901	$0,6161	$50,67K	+2.60%
2025. 11. 14.	$0,6008	$0,6069	$0,5900	$0,5937	$43,43K	-1.18%
2025. 11. 13.	$0,5968	$0,6106	$0,5921	$0,5997	$39,48K	+0.49%
2025. 11. 12.	$0,6148	$0,6261	$0,5902	$0,5980	$40,41K	-2.73%
2025. 11. 11.	$0,6194	$0,6395	$0,6001	$0,6132	$44,39K	-1.00%

RWAX (INC) árelőzmények

Havi hozamok INC

Beállítások

Coin

Piac

Származtatott ügyletek

DeFi & DEX

Tőzsdék

Eszközök

Hírek