CoinXview PortfolioApp
TL
Coin: 1,269Mga Exchange: 22Market cap: $2.67T +0.39%Vol 24h: $22.36BDominance: BTC 58.4% ETH 10.5%ETH gas: 0.07 gweiTakot at Kasakiman: 58/100

History ng presyo ng RWAX (INC)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng INC. Ipinapakita ang huling 365 araw.

Buwanang returns INC

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026+26%-28%-56%-59%-13%-2.5%+2.6%-6.5%-8.3%+42%+27%—-78%
2025—————————-2.3%+13%-6.8%+3%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
11/03/2026$0.1089$0.1231$0.1067 $0.1206$24.30K+10.76%
11/02/2026$0.1021$0.1098$0.09963 $0.1089$27.79K+6.63%
11/01/2026$0.09500$0.1060$0.09444 $0.1021$24.70K+7.52%
10/31/2026$0.09648$0.09708$0.09400 $0.09500$18.95K-1.53%
10/30/2026$0.09502$0.09828$0.09398 $0.09613$28.71K+1.17%
10/29/2026$0.08378$0.1006$0.08216 $0.09498$33.59K+13.37%
10/28/2026$0.08064$0.08663$0.08000 $0.08382$21.14K+3.94%
10/27/2026$0.08146$0.08201$0.07990 $0.08063$18.34K-1.02%
10/26/2026$0.08106$0.08216$0.07981 $0.08149$19.25K+0.53%
10/25/2026$0.08110$0.08201$0.07947 $0.08108$21.31K-0.02%
10/24/2026$0.08174$0.08182$0.07971 $0.08108$17.94K-0.81%
10/23/2026$0.08230$0.08304$0.07991 $0.08178$21.09K-0.63%
10/22/2026$0.08091$0.08301$0.08050 $0.08245$18.94K+1.90%
10/21/2026$0.07908$0.08477$0.07822 $0.08094$19.21K+2.35%
10/20/2026$0.07341$0.07955$0.07286 $0.07907$25.06K+7.71%
10/19/2026$0.06839$0.07447$0.06723 $0.07340$34.67K+7.33%
10/18/2026$0.06851$0.06914$0.06719 $0.06838$24.17K-0.19%
10/17/2026$0.06846$0.06903$0.06714 $0.06850$20.06K+0.06%
10/16/2026$0.06774$0.06901$0.06713 $0.06845$26.69K+1.05%
10/15/2026$0.06761$0.06907$0.06665 $0.06769$20.18K+0.12%
10/14/2026$0.06709$0.06796$0.06661 $0.06746$19.31K+0.55%
10/13/2026$0.06693$0.06786$0.06668 $0.06708$18.48K+0.22%
10/12/2026$0.06761$0.06792$0.06663 $0.06681$18.57K-1.18%
10/11/2026$0.06730$0.06788$0.06669 $0.06765$14.94K+0.52%
10/10/2026$0.06742$0.06794$0.06670 $0.06729$72.24K-0.19%
10/09/2026$0.06693$0.06795$0.06664 $0.06740$42.50K+0.70%
10/08/2026$0.06732$0.06801$0.06663 $0.06692$18.21K-0.59%
10/07/2026$0.06763$0.06806$0.06661 $0.06735$16.73K-0.41%
10/06/2026$0.06736$0.06793$0.06663 $0.06778$15.67K+0.62%
10/05/2026$0.06742$0.06802$0.06662 $0.06735$16.38K-0.10%
10/04/2026$0.06743$0.06806$0.06693 $0.06744$13.97K+0.01%
10/03/2026$0.06774$0.06782$0.06661 $0.06740$14.59K-0.50%
10/02/2026$0.06740$0.06793$0.06663 $0.06771$18.41K+0.46%
10/01/2026$0.06706$0.06792$0.06662 $0.06738$16.82K+0.48%
09/30/2026$0.06688$0.06802$0.06661 $0.06700$17.09K+0.18%
09/29/2026$0.06639$0.06799$0.06513 $0.06689$18.68K+0.75%
09/28/2026$0.06636$0.06697$0.06501 $0.06645$18.71K+0.14%
09/27/2026$0.06638$0.06684$0.06512 $0.06637$15.52K-0.02%
09/26/2026$0.06612$0.06687$0.06555 $0.06640$12.97K+0.42%
09/25/2026$0.06640$0.06693$0.06497 $0.06611$17.46K-0.44%
09/24/2026$0.06588$0.06693$0.06500 $0.06637$17.44K+0.74%
09/23/2026$0.06581$0.06697$0.06507 $0.06584$17.55K+0.05%
09/22/2026$0.06563$0.06697$0.06500 $0.06580$16.23K+0.26%
09/21/2026$0.06662$0.06694$0.06488 $0.06549$19.60K-1.70%
09/20/2026$0.06576$0.06688$0.06513 $0.06652$15.77K+1.16%
09/19/2026$0.06553$0.06692$0.06510 $0.06579$15.63K+0.40%
09/18/2026$0.06640$0.06715$0.06511 $0.06556$16.59K-1.27%
09/17/2026$0.06637$0.06700$0.06511 $0.06631$15.90K-0.09%
09/16/2026$0.06589$0.06698$0.06513 $0.06637$16.84K+0.73%
09/15/2026$0.06528$0.06698$0.06513 $0.06588$17.68K+0.92%
09/14/2026$0.06584$0.06700$0.06505 $0.06526$17.50K-0.88%
09/13/2026$0.06599$0.06712$0.06495 $0.06585$13.90K-0.21%
09/12/2026$0.06642$0.06692$0.06504 $0.06598$13.47K-0.66%
09/11/2026$0.06569$0.06698$0.06497 $0.06649$17.34K+1.22%
09/10/2026$0.06670$0.06692$0.06512 $0.06578$16.21K-1.38%
09/09/2026$0.06599$0.06693$0.06510 $0.06674$16.36K+1.14%
09/08/2026$0.06628$0.06705$0.06511 $0.06599$16.37K-0.44%
09/07/2026$0.06596$0.06698$0.06501 $0.06623$14.99K+0.41%
09/06/2026$0.06580$0.06693$0.06530 $0.06595$13.77K+0.23%
09/05/2026$0.06614$0.06712$0.06543 $0.06583$13.31K-0.47%
09/04/2026$0.06665$0.06688$0.06502 $0.06613$14.63K-0.78%
09/03/2026$0.06560$0.06759$0.06474 $0.06669$9.91K+1.66%
09/02/2026$0.06820$0.07060$0.06470 $0.06590$7.85K-3.37%
09/01/2026$0.07310$0.07460$0.06711 $0.06790$12.21K-7.11%
08/31/2026$0.07750$0.07790$0.07221 $0.07310$18.92K-5.68%
08/30/2026$0.07710$0.07800$0.07470 $0.07740$19.21K+0.39%
08/29/2026$0.07789$0.07820$0.07600 $0.07720$17.42K-0.89%
08/28/2026$0.07910$0.07990$0.07600 $0.07770$19.99K-1.77%
08/27/2026$0.07900$0.08040$0.07670 $0.07910$20.82K+0.13%
08/26/2026$0.07860$0.08050$0.07696 $0.07872$19.67K+0.15%
08/25/2026$0.08080$0.08170$0.07741 $0.07860$23.64K-2.72%
08/24/2026$0.08060$0.08190$0.07880 $0.08060$22.29K+0.00%
08/23/2026$0.08140$0.08260$0.07890 $0.08070$23.09K-0.86%
08/22/2026$0.08180$0.08311$0.07915 $0.08140$23.63K-0.49%
08/21/2026$0.08330$0.08490$0.07990 $0.08170$23.22K-1.92%
08/20/2026$0.08110$0.08500$0.07931 $0.08340$21.19K+2.84%
08/19/2026$0.08240$0.08351$0.07960 $0.08120$22.91K-1.46%
08/18/2026$0.08140$0.08350$0.07980 $0.08230$19.45K+1.11%
08/17/2026$0.07950$0.08250$0.07881 $0.08150$18.77K+2.52%
08/16/2026$0.07890$0.08081$0.07851 $0.07930$17.63K+0.51%
08/15/2026$0.08050$0.08140$0.07833 $0.07900$20.21K-1.86%
08/14/2026$0.07960$0.08090$0.07830 $0.08060$19.49K+1.26%
08/13/2026$0.07875$0.08070$0.07770 $0.07960$19.43K+1.08%
08/12/2026$0.07881$0.07960$0.07760 $0.07870$19.50K-0.14%
08/11/2026$0.07770$0.07950$0.07750 $0.07880$20.22K+1.42%
08/10/2026$0.07630$0.07950$0.07610 $0.07770$19.20K+1.83%
08/09/2026$0.07670$0.07820$0.07580 $0.07640$17.98K-0.39%
08/08/2026$0.07691$0.07849$0.07572 $0.07690$19.69K-0.01%
08/07/2026$0.07680$0.07860$0.07600 $0.07690$18.84K+0.13%
08/06/2026$0.07720$0.07839$0.07550 $0.07690$18.18K-0.39%
08/05/2026$0.07710$0.07900$0.07571 $0.07710$19.07K+0.00%
08/04/2026$0.07750$0.07910$0.07670 $0.07720$19.19K-0.39%
08/03/2026$0.07780$0.08010$0.07680 $0.07760$17.76K-0.26%
08/02/2026$0.07780$0.08000$0.07710 $0.07772$19.09K-0.10%
08/01/2026$0.07820$0.08000$0.07661 $0.07780$18.64K-0.51%
07/31/2026$0.07780$0.07950$0.07670 $0.07830$18.71K+0.64%
07/30/2026$0.07859$0.08000$0.07680 $0.07790$19.96K-0.88%
07/29/2026$0.07771$0.07900$0.07591 $0.07860$20.85K+1.15%
07/28/2026$0.07600$0.07890$0.07491 $0.07800$20.49K+2.63%
07/27/2026$0.07622$0.07820$0.07490 $0.07590$19.28K-0.42%
07/26/2026$0.07610$0.07740$0.07480 $0.07630$19.37K+0.26%
07/25/2026$0.07621$0.07690$0.07490 $0.07580$18.83K-0.54%
07/24/2026$0.07549$0.07700$0.07472 $0.07630$17.58K+1.07%
07/23/2026$0.07660$0.07700$0.07470 $0.07541$17.57K-1.55%
07/22/2026$0.07710$0.07807$0.07490 $0.07650$17.13K-0.78%
07/21/2026$0.07750$0.07810$0.07562 $0.07730$19.10K-0.26%
07/20/2026$0.07720$0.07830$0.07560 $0.07760$18.43K+0.52%
07/19/2026$0.07750$0.07820$0.07580 $0.07720$17.41K-0.39%
07/18/2026$0.07700$0.07800$0.07580 $0.07750$17.75K+0.65%
07/17/2026$0.07680$0.07810$0.07580 $0.07700$20.49K+0.26%
07/16/2026$0.07720$0.07810$0.07561 $0.07690$17.76K-0.39%
07/15/2026$0.07520$0.07790$0.07370 $0.07710$20.39K+2.53%
07/14/2026$0.07460$0.07700$0.07371 $0.07500$19.26K+0.54%
07/13/2026$0.07160$0.07510$0.07100 $0.07460$18.83K+4.19%
07/12/2026$0.07030$0.07390$0.06910 $0.07160$19.63K+1.85%
07/11/2026$0.07120$0.07270$0.06990 $0.07030$18.31K-1.26%
07/10/2026$0.07040$0.07210$0.06981 $0.07120$16.89K+1.14%
07/09/2026$0.07140$0.07210$0.06961 $0.07050$16.75K-1.26%
07/08/2026$0.07190$0.07410$0.06970 $0.07140$19.07K-0.70%
07/07/2026$0.07280$0.07500$0.07080 $0.07180$20.70K-1.37%
07/06/2026$0.07450$0.07660$0.07070 $0.07270$20.21K-2.42%
07/05/2026$0.07470$0.07690$0.07191 $0.07450$20.29K-0.27%
07/04/2026$0.07440$0.07700$0.07271 $0.07460$20.52K+0.27%
07/03/2026$0.07480$0.07760$0.07381 $0.07440$20.65K-0.53%
07/02/2026$0.07330$0.07820$0.07270 $0.07470$21.08K+1.91%
07/01/2026$0.07630$0.07800$0.07300 $0.07350$22.48K-3.67%
06/30/2026$0.07640$0.07780$0.07251 $0.07660$19.82K+0.26%
06/29/2026$0.07640$0.07790$0.07300 $0.07650$22.07K+0.13%
06/28/2026$0.07431$0.07790$0.07311 $0.07660$22.03K+3.08%
06/27/2026$0.07600$0.07800$0.07381 $0.07440$17.44K-2.11%
06/26/2026$0.07610$0.07800$0.07300 $0.07590$20.34K-0.26%
06/25/2026$0.07670$0.07780$0.07290 $0.07620$23.64K-0.65%
06/24/2026$0.07611$0.07800$0.07310 $0.07670$20.61K+0.78%
06/23/2026$0.07430$0.07650$0.07290 $0.07611$18.14K+2.44%
06/22/2026$0.07600$0.08000$0.07290 $0.07440$19.09K-2.11%
06/21/2026$0.07830$0.07840$0.07570 $0.07590$19.34K-3.07%
06/20/2026$0.07900$0.07990$0.07544 $0.07820$19.31K-1.01%
06/19/2026$0.07720$0.07920$0.07520 $0.07900$21.21K+2.33%
06/18/2026$0.07800$0.07970$0.07500 $0.07730$20.29K-0.90%
06/17/2026$0.07710$0.07980$0.07470 $0.07800$21.19K+1.17%
06/16/2026$0.07600$0.07990$0.07482 $0.07680$21.63K+1.05%
06/15/2026$0.07890$0.07990$0.07530 $0.07610$18.46K-3.55%
06/14/2026$0.07700$0.08010$0.07491 $0.07880$19.82K+2.34%
06/13/2026$0.07690$0.08000$0.07631 $0.07690$18.04K+0.00%
06/12/2026$0.07770$0.08000$0.07520 $0.07680$19.20K-1.16%
06/11/2026$0.07610$0.07900$0.07540 $0.07780$21.62K+2.23%
06/10/2026$0.07420$0.07890$0.07300 $0.07600$22.05K+2.43%
06/09/2026$0.07410$0.07750$0.07280 $0.07420$18.03K+0.13%
06/08/2026$0.07480$0.07750$0.07290 $0.07410$21.49K-0.94%
06/07/2026$0.07475$0.07770$0.07300 $0.07460$19.02K-0.20%
06/06/2026$0.07790$0.07850$0.07310 $0.07460$18.96K-4.24%
06/05/2026$0.07720$0.07850$0.07320 $0.07780$25.08K+0.78%
06/04/2026$0.07630$0.07950$0.07330 $0.07730$24.47K+1.31%
06/03/2026$0.07880$0.08020$0.07471 $0.07640$21.88K-3.05%
06/02/2026$0.07910$0.07990$0.07470 $0.07860$21.74K-0.63%
06/01/2026$0.07860$0.07990$0.07521 $0.07930$19.46K+0.89%
05/31/2026$0.07500$0.07950$0.07460 $0.07860$18.52K+4.80%
05/30/2026$0.07100$0.08295$0.07000 $0.07480$21.24K+5.35%
05/29/2026$0.07280$0.07480$0.06980 $0.07110$18.44K-2.34%
05/28/2026$0.07170$0.07489$0.06980 $0.07270$20.11K+1.39%
05/27/2026$0.07188$0.07360$0.07020 $0.07160$18.57K-0.39%
05/26/2026$0.07130$0.07400$0.06981 $0.07190$19.33K+0.84%
05/25/2026$0.07310$0.07399$0.06990 $0.07130$17.63K-2.46%
05/24/2026$0.07210$0.07390$0.07020 $0.07292$19.11K+1.14%
05/23/2026$0.07130$0.07400$0.07020 $0.07210$19.97K+1.12%
05/22/2026$0.07130$0.07260$0.06990 $0.07150$17.99K+0.28%
05/21/2026$0.07010$0.07410$0.06980 $0.07120$18.82K+1.57%
05/20/2026$0.07080$0.07255$0.06860 $0.07000$18.37K-1.13%
05/19/2026$0.07130$0.07260$0.06911 $0.07110$18.48K-0.28%
05/18/2026$0.07070$0.07230$0.06781 $0.07120$18.26K+0.71%
05/17/2026$0.07120$0.07480$0.05990 $0.07099$19.51K-0.29%
05/16/2026$0.07150$0.07260$0.07000 $0.07130$14.32K-0.28%
05/15/2026$0.08210$0.08590$0.06324 $0.07150$21.83K-12.91%
05/14/2026$0.08440$0.08610$0.08200 $0.08230$21.13K-2.49%
05/13/2026$0.08470$0.08610$0.07830 $0.08420$23.72K-0.59%
05/12/2026$0.08320$0.08600$0.07820 $0.08450$22.91K+1.56%
05/11/2026$0.08450$0.08520$0.07900 $0.08330$23.51K-1.42%
05/10/2026$0.08390$0.08600$0.08160 $0.08440$22.69K+0.60%
05/09/2026$0.08410$0.08600$0.08351 $0.08400$21.42K-0.12%
05/08/2026$0.08350$0.08520$0.08100 $0.08400$23.76K+0.60%
05/07/2026$0.08280$0.08630$0.08040 $0.08330$21.13K+0.60%
05/06/2026$0.08560$0.09000$0.08170 $0.08270$24.74K-3.39%
05/05/2026$0.08940$0.09190$0.08290 $0.08570$26.00K-4.14%
05/04/2026$0.08970$0.09380$0.06610 $0.08940$33.68K-0.33%
05/03/2026$0.09110$0.09320$0.08750 $0.08940$31.90K-1.87%
05/02/2026$0.08930$0.09300$0.08810 $0.09090$29.17K+1.79%
05/01/2026$0.09021$0.09380$0.08730 $0.08920$29.86K-1.12%
04/30/2026$0.09000$0.09290$0.08761 $0.09030$29.23K+0.33%
04/29/2026$0.08830$0.09290$0.08490 $0.09010$31.11K+2.04%
04/28/2026$0.09080$0.09110$0.08500 $0.08830$30.98K-2.75%
04/27/2026$0.09260$0.09390$0.08500 $0.09070$28.98K-2.05%
04/26/2026$0.09180$0.09419$0.09020 $0.09250$31.37K+0.76%
04/25/2026$0.09329$0.09430$0.09000 $0.09180$27.62K-1.60%
04/24/2026$0.09520$0.09790$0.09240 $0.09310$28.94K-2.21%
04/23/2026$0.09390$0.09730$0.08898 $0.09520$29.49K+1.38%
04/22/2026$0.1042$0.1051$0.08691 $0.09380$34.32K-9.98%
04/21/2026$0.1024$0.1051$0.09000 $0.1041$30.95K+1.66%
04/20/2026$0.09659$0.1049$0.09630 $0.1025$34.03K+6.12%
04/19/2026$0.09810$0.1021$0.09500 $0.09630$30.51K-1.83%
04/18/2026$0.09620$0.09910$0.09000 $0.09820$31.86K+2.08%
04/17/2026$0.1028$0.1059$0.09530 $0.09660$35.42K-6.03%
04/16/2026$0.1105$0.1111$0.08000 $0.1027$44.57K-7.06%
04/15/2026$0.1080$0.1128$0.1069 $0.1106$23.03K+2.41%
04/14/2026$0.1175$0.1191$0.1058 $0.1079$15.83K-8.17%
04/13/2026$0.1104$0.2262$0.07010 $0.1183$14.32K+7.16%
04/12/2026$0.09970$0.1214$0.08620 $0.1101$12.44K+10.43%
04/11/2026$0.1210$0.1214$0.08810 $0.09940$12.62K-17.85%
04/10/2026$0.1419$0.1421$0.09880 $0.1209$14.76K-14.80%
04/09/2026$0.1334$0.1448$0.1209 $0.1423$15.71K+6.67%
04/08/2026$0.1608$0.1628$0.1200 $0.1364$15.66K-15.17%
04/07/2026$0.1647$0.1783$0.1520 $0.1597$17.62K-3.04%
04/06/2026$0.1785$0.1832$0.1557 $0.1633$16.56K-8.52%
04/05/2026$0.1804$0.2020$0.1769 $0.1779$17.23K-1.39%
04/04/2026$0.1800$0.1865$0.1769 $0.1799$16.52K-0.06%
04/03/2026$0.1606$0.2305$0.1590 $0.1834$16.46K+14.20%
04/02/2026$0.1992$0.2893$0.1590 $0.1605$19.04K-19.43%
04/01/2026$0.2216$0.2900$0.1590 $0.1975$19.34K-10.88%
03/31/2026$0.2342$0.2390$0.1337 $0.2217$26.34K-5.34%
03/30/2026$0.2353$0.2374$0.2331 $0.2345$17.69K-0.34%
03/29/2026$0.2357$0.2372$0.2324 $0.2352$18.20K-0.21%
03/28/2026$0.2352$0.2372$0.2334 $0.2356$17.70K+0.17%
03/27/2026$0.2350$0.2371$0.2333 $0.2351$17.92K+0.04%
03/26/2026$0.2345$0.2371$0.2324 $0.2349$17.25K+0.17%
03/25/2026$0.2394$0.2458$0.2305 $0.2344$21.05K-2.09%
03/24/2026$0.2450$0.2469$0.2373 $0.2395$18.99K-2.24%
03/23/2026$0.2756$0.2821$0.2434 $0.2448$17.98K-11.18%
03/22/2026$0.2940$0.3005$0.2749 $0.2749$19.49K-6.50%
03/21/2026$0.3177$0.3189$0.2226 $0.2946$23.23K-7.27%
03/20/2026$0.4049$0.4090$0.3166 $0.3174$24.82K-21.61%
03/19/2026$0.4076$0.4165$0.3971 $0.3982$23.12K-2.31%
03/18/2026$0.4225$0.4290$0.4008 $0.4084$23.47K-3.34%
03/17/2026$0.4734$0.4798$0.4213 $0.4228$25.00K-10.69%
03/16/2026$0.4786$0.4809$0.4680 $0.4685$24.94K-2.11%
03/15/2026$0.4790$0.4809$0.4680 $0.4789$25.39K-0.02%
03/14/2026$0.4761$0.4869$0.4652 $0.4793$25.76K+0.67%
03/13/2026$0.5124$0.5202$0.4709 $0.4774$26.27K-6.83%
03/12/2026$0.4771$0.5158$0.4709 $0.5128$24.62K+7.48%
03/11/2026$0.4891$0.4979$0.4736 $0.4775$24.47K-2.37%
03/10/2026$0.5102$0.5112$0.4875 $0.4895$23.60K-4.06%
03/09/2026$0.5022$0.5280$0.4900 $0.5099$30.02K+1.53%
03/08/2026$0.5108$0.5201$0.5002 $0.5051$40.00K-1.12%
03/07/2026$0.5096$0.5185$0.4926 $0.5102$38.62K+0.12%
03/06/2026$0.5057$0.5195$0.4926 $0.5117$36.69K+1.19%
03/05/2026$0.5058$0.5201$0.4967 $0.5057$43.47K-0.02%
03/04/2026$0.5034$0.5201$0.4979 $0.5082$62.78K+0.95%
03/03/2026$0.5062$0.5207$0.4979 $0.5041$53.39K-0.41%
03/02/2026$0.5093$0.5462$0.4979 $0.5054$39.01K-0.77%
03/01/2026$0.5060$0.5226$0.4954 $0.5091$38.88K+0.61%
02/28/2026$0.5147$0.5248$0.4925 $0.5042$38.49K-2.04%
02/27/2026$0.5066$0.5253$0.4977 $0.5096$38.97K+0.59%
02/26/2026$0.5094$0.5196$0.4973 $0.5073$40.74K-0.41%
02/25/2026$0.5082$0.5200$0.4954 $0.5158$34.83K+1.50%
02/24/2026$0.5068$0.5233$0.4951 $0.5076$39.35K+0.16%
02/23/2026$0.5118$0.5270$0.5010 $0.5063$38.98K-1.07%
02/22/2026$0.5049$0.5211$0.5009 $0.5119$38.81K+1.39%
02/21/2026$0.5105$0.5249$0.5009 $0.5010$40.64K-1.86%
02/20/2026$0.5628$0.5733$0.5001 $0.5093$46.75K-9.51%
02/19/2026$0.5265$0.8000$0.5172 $0.5623$71.97K+6.80%
02/18/2026$0.5357$0.6000$0.5154 $0.5259$73.58K-1.83%
02/17/2026$0.5031$0.6000$0.5009 $0.5366$62.83K+6.66%
02/16/2026$0.5332$0.7628$0.5000 $0.5027$37.81K-5.72%
02/15/2026$0.5009$0.5398$0.4905 $0.5305$25.74K+5.91%
02/14/2026$0.5140$0.5205$0.4902 $0.5005$28.53K-2.63%
02/13/2026$0.5214$0.5509$0.5002 $0.5199$33.79K-0.29%
02/12/2026$0.5506$0.5580$0.5200 $0.5211$33.63K-5.36%
02/11/2026$0.5899$0.6026$0.5200 $0.5485$41.16K-7.02%
02/10/2026$0.7100$0.7160$0.5703 $0.5871$31.37K-17.31%
02/09/2026$0.7313$1.09$0.6840 $0.7080$38.08K-3.19%
02/08/2026$0.8149$0.8802$0.7004 $0.7281$30.61K-10.65%
02/07/2026$0.5516$1.25$0.5463 $0.8186$47.23K+48.40%
02/06/2026$0.5605$0.6213$0.5510 $0.5510$36.20K-1.69%
02/05/2026$0.6627$0.6777$0.5300 $0.5612$43.49K-15.32%
02/04/2026$0.6727$0.7131$0.6255 $0.6525$55.85K-3.00%
02/03/2026$0.6818$0.7128$0.6640 $0.6715$32.48K-1.51%
02/02/2026$0.6938$0.7192$0.6649 $0.6889$47.99K-0.71%
02/01/2026$0.6989$0.7072$0.6856 $0.6933$51.77K-0.80%
01/31/2026$0.7299$0.7713$0.6856 $0.6990$43.51K-4.23%
01/30/2026$0.7702$0.7778$0.6832 $0.7249$49.17K-5.88%
01/29/2026$0.8367$0.8705$0.7431 $0.7684$66.09K-8.16%
01/28/2026$0.8443$0.8733$0.8103 $0.8360$91.57K-0.98%
01/27/2026$0.8171$0.8580$0.8032 $0.8440$83.48K+3.29%
01/26/2026$0.8246$0.9701$0.8098 $0.8194$76.92K-0.63%
01/25/2026$0.7506$0.8588$0.7430 $0.8252$73.61K+9.94%
01/24/2026$0.8058$0.8182$0.7452 $0.7467$86.73K-7.33%
01/23/2026$0.7679$1.09$0.7630 $0.8055$84.15K+4.90%
01/22/2026$0.7159$0.7694$0.6856 $0.7677$45.34K+7.24%
01/21/2026$0.6777$0.7189$0.6535 $0.7164$29.80K+5.71%
01/20/2026$0.7135$0.7328$0.6437 $0.6781$38.71K-4.96%
01/19/2026$1.03$1.06$0.6906 $0.7126$107.97K-30.53%
01/18/2026$1.03$1.14$0.9679 $1.03$124.05K-0.12%
01/17/2026$1.04$1.06$0.9311 $1.02$135.43K-2.61%
01/16/2026$0.8820$1.06$0.8687 $1.05$104.17K+18.63%
01/15/2026$0.8253$0.9213$0.7939 $0.8838$72.87K+7.09%
01/14/2026$0.7376$0.8500$0.7199 $0.8248$59.87K+11.82%
01/13/2026$0.6508$0.7816$0.6394 $0.7399$57.56K+13.69%
01/12/2026$0.6045$0.6767$0.6013 $0.6498$53.21K+7.49%
01/11/2026$0.6338$0.6425$0.6000 $0.6051$47.60K-4.53%
01/10/2026$0.6465$0.6698$0.6256 $0.6352$49.60K-1.75%
01/09/2026$0.6513$0.6539$0.6421 $0.6475$50.90K-0.58%
01/08/2026$0.6452$0.6572$0.6295 $0.6520$52.00K+1.05%
01/07/2026$0.5947$0.6609$0.5851 $0.6446$58.90K+8.39%
01/06/2026$0.5893$0.5982$0.5850 $0.5897$48.09K+0.07%
01/05/2026$0.5947$0.5989$0.5865 $0.5887$50.85K-1.01%
01/04/2026$0.5804$0.5997$0.5771 $0.5942$47.24K+2.38%
01/03/2026$0.5703$0.5962$0.5651 $0.5806$55.63K+1.81%
01/02/2026$0.5889$0.6000$0.5651 $0.5698$54.63K-3.24%
01/01/2026$0.5569$0.5999$0.5434 $0.5884$45.72K+5.66%
12/31/2025$0.5647$0.5768$0.5219 $0.5558$44.74K-1.58%
12/30/2025$0.5967$0.6035$0.5576 $0.5620$41.98K-5.82%
12/29/2025$0.5538$0.6037$0.5532 $0.5948$24.36K+7.40%
12/28/2025$0.5657$0.5787$0.5419 $0.5606$21.72K-0.90%
12/27/2025$0.5498$0.5861$0.5420 $0.5679$22.85K+3.29%
12/26/2025$0.5872$0.5950$0.5225 $0.5549$24.60K-5.50%
12/25/2025$0.5634$0.5950$0.5421 $0.5921$26.22K+5.09%
12/24/2025$0.5709$0.5784$0.5435 $0.5634$29.27K-1.31%
12/23/2025$0.5848$0.5913$0.5637 $0.5749$36.62K-1.69%
12/22/2025$0.5699$0.5982$0.5669 $0.5905$34.12K+3.61%
12/21/2025$0.5793$0.5927$0.5459 $0.5703$31.41K-1.55%
12/20/2025$0.5891$0.5999$0.5654 $0.5784$29.66K-1.82%
12/19/2025$0.5942$0.6000$0.5729 $0.5920$29.12K-0.37%
12/18/2025$0.5875$0.5990$0.5659 $0.5965$29.25K+1.53%
12/17/2025$0.5897$0.5962$0.5677 $0.5866$30.53K-0.53%
12/16/2025$0.5843$0.5962$0.5720 $0.5838$32.49K-0.09%
12/15/2025$0.5905$0.5962$0.5759 $0.5849$36.64K-0.95%
12/14/2025$0.5789$0.5950$0.5686 $0.5914$38.61K+2.16%
12/13/2025$0.5782$0.5950$0.5563 $0.5795$38.33K+0.22%
12/12/2025$0.5017$0.5955$0.5000 $0.5768$33.84K+14.97%
12/11/2025$0.5075$0.5123$0.5000 $0.5059$34.82K-0.32%
12/10/2025$0.5923$0.5956$0.5010 $0.5083$51.22K-14.18%
12/09/2025$0.5984$0.6036$0.5764 $0.5915$43.06K-1.15%
12/08/2025$0.5982$0.6036$0.5771 $0.5992$46.93K+0.17%
12/07/2025$0.5932$0.6036$0.5644 $0.5978$46.92K+0.78%
12/06/2025$0.5675$0.6015$0.5620 $0.5871$47.46K+3.45%
12/05/2025$0.5670$0.5774$0.5600 $0.5685$40.66K+0.26%
12/04/2025$0.5730$0.5880$0.5600 $0.5665$46.65K-1.13%
12/03/2025$0.5883$0.5900$0.5700 $0.5744$54.34K-2.36%
12/02/2025$0.6013$0.6037$0.5724 $0.5869$56.86K-2.39%
12/01/2025$0.5966$0.6037$0.5900 $0.6017$43.00K+0.85%
11/30/2025$0.5944$0.6037$0.5851 $0.5957$48.60K+0.22%
11/29/2025$0.5965$0.6037$0.5850 $0.5952$51.28K-0.22%
11/28/2025$0.5779$0.6037$0.5750 $0.5960$50.97K+3.13%
11/27/2025$0.6028$0.6100$0.5701 $0.5783$53.93K-4.06%
11/26/2025$0.6039$0.6170$0.6000 $0.6031$49.50K-0.13%
11/25/2025$0.6105$0.6266$0.5900 $0.6037$45.49K-1.11%
11/24/2025$0.5857$0.6266$0.5725 $0.6101$40.43K+4.17%
11/23/2025$0.6438$0.6438$0.5454 $0.5820$52.41K-9.60%
11/22/2025$0.6639$0.6899$0.6069 $0.6449$48.09K-2.86%
11/21/2025$0.5109$0.6876$0.5109 $0.6586$54.78K+28.91%
11/20/2025$0.6056$0.6900$0.5155 $0.5172$55.31K-14.60%
11/19/2025$0.5469$0.6959$0.5251 $0.6066$51.14K+10.92%
11/18/2025$0.5406$0.6161$0.5382 $0.5474$52.80K+1.26%
11/17/2025$0.6191$0.6479$0.5003 $0.5398$54.55K-12.81%
11/16/2025$0.6161$0.6265$0.6060 $0.6190$44.99K+0.47%
11/15/2025$0.6005$0.6494$0.5901 $0.6161$50.67K+2.60%
11/14/2025$0.6008$0.6069$0.5900 $0.5937$43.43K-1.18%
11/13/2025$0.5968$0.6106$0.5921 $0.5997$39.48K+0.49%
11/12/2025$0.6148$0.6261$0.5902 $0.5980$40.41K-2.73%
11/11/2025$0.6194$0.6395$0.6001 $0.6132$44.39K-1.00%
11/10/2025$0.6332$0.6430$0.6006 $0.6185$45.58K-2.32%
11/09/2025$0.5807$0.6500$0.5654 $0.6326$56.60K+8.94%
11/08/2025$0.5465$0.5983$0.5400 $0.5781$47.21K+5.78%
11/07/2025$0.5228$0.5634$0.5202 $0.5473$41.03K+4.69%
11/06/2025$0.5081$0.5396$0.5002 $0.5251$44.66K+3.35%
11/05/2025$0.5034$0.5098$0.5002 $0.5078$41.80K+0.87%
11/04/2025$0.5056$0.5127$0.5000 $0.5030$82.39K-0.51%
Lahat ng seksyon