RWAX（INC）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。INCの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン INC
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | +26% | -28% | -56% | -59% | -13% | -2.5% | +2.6% | -6.5% | -8.3% | +42% | +27% | — | -78% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | -2.3% | +13% | -6.8% | +3% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/03 | $0.1089 | $0.1231 | $0.1067 |
$0.1206 | $24.30K | +10.76% |
| 2026/11/02 | $0.1021 | $0.1098 | $0.09963 |
$0.1089 | $27.79K | +6.63% |
| 2026/11/01 | $0.09500 | $0.1060 | $0.09444 |
$0.1021 | $24.70K | +7.52% |
| 2026/10/31 | $0.09648 | $0.09708 | $0.09400 |
$0.09500 | $18.95K | -1.53% |
| 2026/10/30 | $0.09502 | $0.09828 | $0.09398 |
$0.09613 | $28.71K | +1.17% |
| 2026/10/29 | $0.08378 | $0.1006 | $0.08216 |
$0.09498 | $33.59K | +13.37% |
| 2026/10/28 | $0.08064 | $0.08663 | $0.08000 |
$0.08382 | $21.14K | +3.94% |
| 2026/10/27 | $0.08146 | $0.08201 | $0.07990 |
$0.08063 | $18.34K | -1.02% |
| 2026/10/26 | $0.08106 | $0.08216 | $0.07981 |
$0.08149 | $19.25K | +0.53% |
| 2026/10/25 | $0.08110 | $0.08201 | $0.07947 |
$0.08108 | $21.31K | -0.02% |
| 2026/10/24 | $0.08174 | $0.08182 | $0.07971 |
$0.08108 | $17.94K | -0.81% |
| 2026/10/23 | $0.08230 | $0.08304 | $0.07991 |
$0.08178 | $21.09K | -0.63% |
| 2026/10/22 | $0.08091 | $0.08301 | $0.08050 |
$0.08245 | $18.94K | +1.90% |
| 2026/10/21 | $0.07908 | $0.08477 | $0.07822 |
$0.08094 | $19.21K | +2.35% |
| 2026/10/20 | $0.07341 | $0.07955 | $0.07286 |
$0.07907 | $25.06K | +7.71% |
| 2026/10/19 | $0.06839 | $0.07447 | $0.06723 |
$0.07340 | $34.67K | +7.33% |
| 2026/10/18 | $0.06851 | $0.06914 | $0.06719 |
$0.06838 | $24.17K | -0.19% |
| 2026/10/17 | $0.06846 | $0.06903 | $0.06714 |
$0.06850 | $20.06K | +0.06% |
| 2026/10/16 | $0.06774 | $0.06901 | $0.06713 |
$0.06845 | $26.69K | +1.05% |
| 2026/10/15 | $0.06761 | $0.06907 | $0.06665 |
$0.06769 | $20.18K | +0.12% |
| 2026/10/14 | $0.06709 | $0.06796 | $0.06661 |
$0.06746 | $19.31K | +0.55% |
| 2026/10/13 | $0.06693 | $0.06786 | $0.06668 |
$0.06708 | $18.48K | +0.22% |
| 2026/10/12 | $0.06761 | $0.06792 | $0.06663 |
$0.06681 | $18.57K | -1.18% |
| 2026/10/11 | $0.06730 | $0.06788 | $0.06669 |
$0.06765 | $14.94K | +0.52% |
| 2026/10/10 | $0.06742 | $0.06794 | $0.06670 |
$0.06729 | $72.24K | -0.19% |
| 2026/10/09 | $0.06693 | $0.06795 | $0.06664 |
$0.06740 | $42.50K | +0.70% |
| 2026/10/08 | $0.06732 | $0.06801 | $0.06663 |
$0.06692 | $18.21K | -0.59% |
| 2026/10/07 | $0.06763 | $0.06806 | $0.06661 |
$0.06735 | $16.73K | -0.41% |
| 2026/10/06 | $0.06736 | $0.06793 | $0.06663 |
$0.06778 | $15.67K | +0.62% |
| 2026/10/05 | $0.06742 | $0.06802 | $0.06662 |
$0.06735 | $16.38K | -0.10% |
| 2026/10/04 | $0.06743 | $0.06806 | $0.06693 |
$0.06744 | $13.97K | +0.01% |
| 2026/10/03 | $0.06774 | $0.06782 | $0.06661 |
$0.06740 | $14.59K | -0.50% |
| 2026/10/02 | $0.06740 | $0.06793 | $0.06663 |
$0.06771 | $18.41K | +0.46% |
| 2026/10/01 | $0.06706 | $0.06792 | $0.06662 |
$0.06738 | $16.82K | +0.48% |
| 2026/09/30 | $0.06688 | $0.06802 | $0.06661 |
$0.06700 | $17.09K | +0.18% |
| 2026/09/29 | $0.06639 | $0.06799 | $0.06513 |
$0.06689 | $18.68K | +0.75% |
| 2026/09/28 | $0.06636 | $0.06697 | $0.06501 |
$0.06645 | $18.71K | +0.14% |
| 2026/09/27 | $0.06638 | $0.06684 | $0.06512 |
$0.06637 | $15.52K | -0.02% |
| 2026/09/26 | $0.06612 | $0.06687 | $0.06555 |
$0.06640 | $12.97K | +0.42% |
| 2026/09/25 | $0.06640 | $0.06693 | $0.06497 |
$0.06611 | $17.46K | -0.44% |
| 2026/09/24 | $0.06588 | $0.06693 | $0.06500 |
$0.06637 | $17.44K | +0.74% |
| 2026/09/23 | $0.06581 | $0.06697 | $0.06507 |
$0.06584 | $17.55K | +0.05% |
| 2026/09/22 | $0.06563 | $0.06697 | $0.06500 |
$0.06580 | $16.23K | +0.26% |
| 2026/09/21 | $0.06662 | $0.06694 | $0.06488 |
$0.06549 | $19.60K | -1.70% |
| 2026/09/20 | $0.06576 | $0.06688 | $0.06513 |
$0.06652 | $15.77K | +1.16% |
| 2026/09/19 | $0.06553 | $0.06692 | $0.06510 |
$0.06579 | $15.63K | +0.40% |
| 2026/09/18 | $0.06640 | $0.06715 | $0.06511 |
$0.06556 | $16.59K | -1.27% |
| 2026/09/17 | $0.06637 | $0.06700 | $0.06511 |
$0.06631 | $15.90K | -0.09% |
| 2026/09/16 | $0.06589 | $0.06698 | $0.06513 |
$0.06637 | $16.84K | +0.73% |
| 2026/09/15 | $0.06528 | $0.06698 | $0.06513 |
$0.06588 | $17.68K | +0.92% |
| 2026/09/14 | $0.06584 | $0.06700 | $0.06505 |
$0.06526 | $17.50K | -0.88% |
| 2026/09/13 | $0.06599 | $0.06712 | $0.06495 |
$0.06585 | $13.90K | -0.21% |
| 2026/09/12 | $0.06642 | $0.06692 | $0.06504 |
$0.06598 | $13.47K | -0.66% |
| 2026/09/11 | $0.06569 | $0.06698 | $0.06497 |
$0.06649 | $17.34K | +1.22% |
| 2026/09/10 | $0.06670 | $0.06692 | $0.06512 |
$0.06578 | $16.21K | -1.38% |
| 2026/09/09 | $0.06599 | $0.06693 | $0.06510 |
$0.06674 | $16.36K | +1.14% |
| 2026/09/08 | $0.06628 | $0.06705 | $0.06511 |
$0.06599 | $16.37K | -0.44% |
| 2026/09/07 | $0.06596 | $0.06698 | $0.06501 |
$0.06623 | $14.99K | +0.41% |
| 2026/09/06 | $0.06580 | $0.06693 | $0.06530 |
$0.06595 | $13.77K | +0.23% |
| 2026/09/05 | $0.06614 | $0.06712 | $0.06543 |
$0.06583 | $13.31K | -0.47% |
| 2026/09/04 | $0.06665 | $0.06688 | $0.06502 |
$0.06613 | $14.63K | -0.78% |
| 2026/09/03 | $0.06560 | $0.06759 | $0.06474 |
$0.06669 | $9.91K | +1.66% |
| 2026/09/02 | $0.06820 | $0.07060 | $0.06470 |
$0.06590 | $7.85K | -3.37% |
| 2026/09/01 | $0.07310 | $0.07460 | $0.06711 |
$0.06790 | $12.21K | -7.11% |
| 2026/08/31 | $0.07750 | $0.07790 | $0.07221 |
$0.07310 | $18.92K | -5.68% |
| 2026/08/30 | $0.07710 | $0.07800 | $0.07470 |
$0.07740 | $19.21K | +0.39% |
| 2026/08/29 | $0.07789 | $0.07820 | $0.07600 |
$0.07720 | $17.42K | -0.89% |
| 2026/08/28 | $0.07910 | $0.07990 | $0.07600 |
$0.07770 | $19.99K | -1.77% |
| 2026/08/27 | $0.07900 | $0.08040 | $0.07670 |
$0.07910 | $20.82K | +0.13% |
| 2026/08/26 | $0.07860 | $0.08050 | $0.07696 |
$0.07872 | $19.67K | +0.15% |
| 2026/08/25 | $0.08080 | $0.08170 | $0.07741 |
$0.07860 | $23.64K | -2.72% |
| 2026/08/24 | $0.08060 | $0.08190 | $0.07880 |
$0.08060 | $22.29K | +0.00% |
| 2026/08/23 | $0.08140 | $0.08260 | $0.07890 |
$0.08070 | $23.09K | -0.86% |
| 2026/08/22 | $0.08180 | $0.08311 | $0.07915 |
$0.08140 | $23.63K | -0.49% |
| 2026/08/21 | $0.08330 | $0.08490 | $0.07990 |
$0.08170 | $23.22K | -1.92% |
| 2026/08/20 | $0.08110 | $0.08500 | $0.07931 |
$0.08340 | $21.19K | +2.84% |
| 2026/08/19 | $0.08240 | $0.08351 | $0.07960 |
$0.08120 | $22.91K | -1.46% |
| 2026/08/18 | $0.08140 | $0.08350 | $0.07980 |
$0.08230 | $19.45K | +1.11% |
| 2026/08/17 | $0.07950 | $0.08250 | $0.07881 |
$0.08150 | $18.77K | +2.52% |
| 2026/08/16 | $0.07890 | $0.08081 | $0.07851 |
$0.07930 | $17.63K | +0.51% |
| 2026/08/15 | $0.08050 | $0.08140 | $0.07833 |
$0.07900 | $20.21K | -1.86% |
| 2026/08/14 | $0.07960 | $0.08090 | $0.07830 |
$0.08060 | $19.49K | +1.26% |
| 2026/08/13 | $0.07875 | $0.08070 | $0.07770 |
$0.07960 | $19.43K | +1.08% |
| 2026/08/12 | $0.07881 | $0.07960 | $0.07760 |
$0.07870 | $19.50K | -0.14% |
| 2026/08/11 | $0.07770 | $0.07950 | $0.07750 |
$0.07880 | $20.22K | +1.42% |
| 2026/08/10 | $0.07630 | $0.07950 | $0.07610 |
$0.07770 | $19.20K | +1.83% |
| 2026/08/09 | $0.07670 | $0.07820 | $0.07580 |
$0.07640 | $17.98K | -0.39% |
| 2026/08/08 | $0.07691 | $0.07849 | $0.07572 |
$0.07690 | $19.69K | -0.01% |
| 2026/08/07 | $0.07680 | $0.07860 | $0.07600 |
$0.07690 | $18.84K | +0.13% |
| 2026/08/06 | $0.07720 | $0.07839 | $0.07550 |
$0.07690 | $18.18K | -0.39% |
| 2026/08/05 | $0.07710 | $0.07900 | $0.07571 |
$0.07710 | $19.07K | +0.00% |
| 2026/08/04 | $0.07750 | $0.07910 | $0.07670 |
$0.07720 | $19.19K | -0.39% |
| 2026/08/03 | $0.07780 | $0.08010 | $0.07680 |
$0.07760 | $17.76K | -0.26% |
| 2026/08/02 | $0.07780 | $0.08000 | $0.07710 |
$0.07772 | $19.09K | -0.10% |
| 2026/08/01 | $0.07820 | $0.08000 | $0.07661 |
$0.07780 | $18.64K | -0.51% |
| 2026/07/31 | $0.07780 | $0.07950 | $0.07670 |
$0.07830 | $18.71K | +0.64% |
| 2026/07/30 | $0.07859 | $0.08000 | $0.07680 |
$0.07790 | $19.96K | -0.88% |
| 2026/07/29 | $0.07771 | $0.07900 | $0.07591 |
$0.07860 | $20.85K | +1.15% |
| 2026/07/28 | $0.07600 | $0.07890 | $0.07491 |
$0.07800 | $20.49K | +2.63% |
| 2026/07/27 | $0.07622 | $0.07820 | $0.07490 |
$0.07590 | $19.28K | -0.42% |
| 2026/07/26 | $0.07610 | $0.07740 | $0.07480 |
$0.07630 | $19.37K | +0.26% |
| 2026/07/25 | $0.07621 | $0.07690 | $0.07490 |
$0.07580 | $18.83K | -0.54% |
| 2026/07/24 | $0.07549 | $0.07700 | $0.07472 |
$0.07630 | $17.58K | +1.07% |
| 2026/07/23 | $0.07660 | $0.07700 | $0.07470 |
$0.07541 | $17.57K | -1.55% |
| 2026/07/22 | $0.07710 | $0.07807 | $0.07490 |
$0.07650 | $17.13K | -0.78% |
| 2026/07/21 | $0.07750 | $0.07810 | $0.07562 |
$0.07730 | $19.10K | -0.26% |
| 2026/07/20 | $0.07720 | $0.07830 | $0.07560 |
$0.07760 | $18.43K | +0.52% |
| 2026/07/19 | $0.07750 | $0.07820 | $0.07580 |
$0.07720 | $17.41K | -0.39% |
| 2026/07/18 | $0.07700 | $0.07800 | $0.07580 |
$0.07750 | $17.75K | +0.65% |
| 2026/07/17 | $0.07680 | $0.07810 | $0.07580 |
$0.07700 | $20.49K | +0.26% |
| 2026/07/16 | $0.07720 | $0.07810 | $0.07561 |
$0.07690 | $17.76K | -0.39% |
| 2026/07/15 | $0.07520 | $0.07790 | $0.07370 |
$0.07710 | $20.39K | +2.53% |
| 2026/07/14 | $0.07460 | $0.07700 | $0.07371 |
$0.07500 | $19.26K | +0.54% |
| 2026/07/13 | $0.07160 | $0.07510 | $0.07100 |
$0.07460 | $18.83K | +4.19% |
| 2026/07/12 | $0.07030 | $0.07390 | $0.06910 |
$0.07160 | $19.63K | +1.85% |
| 2026/07/11 | $0.07120 | $0.07270 | $0.06990 |
$0.07030 | $18.31K | -1.26% |
| 2026/07/10 | $0.07040 | $0.07210 | $0.06981 |
$0.07120 | $16.89K | +1.14% |
| 2026/07/09 | $0.07140 | $0.07210 | $0.06961 |
$0.07050 | $16.75K | -1.26% |
| 2026/07/08 | $0.07190 | $0.07410 | $0.06970 |
$0.07140 | $19.07K | -0.70% |
| 2026/07/07 | $0.07280 | $0.07500 | $0.07080 |
$0.07180 | $20.70K | -1.37% |
| 2026/07/06 | $0.07450 | $0.07660 | $0.07070 |
$0.07270 | $20.21K | -2.42% |
| 2026/07/05 | $0.07470 | $0.07690 | $0.07191 |
$0.07450 | $20.29K | -0.27% |
| 2026/07/04 | $0.07440 | $0.07700 | $0.07271 |
$0.07460 | $20.52K | +0.27% |
| 2026/07/03 | $0.07480 | $0.07760 | $0.07381 |
$0.07440 | $20.65K | -0.53% |
| 2026/07/02 | $0.07330 | $0.07820 | $0.07270 |
$0.07470 | $21.08K | +1.91% |
| 2026/07/01 | $0.07630 | $0.07800 | $0.07300 |
$0.07350 | $22.48K | -3.67% |
| 2026/06/30 | $0.07640 | $0.07780 | $0.07251 |
$0.07660 | $19.82K | +0.26% |
| 2026/06/29 | $0.07640 | $0.07790 | $0.07300 |
$0.07650 | $22.07K | +0.13% |
| 2026/06/28 | $0.07431 | $0.07790 | $0.07311 |
$0.07660 | $22.03K | +3.08% |
| 2026/06/27 | $0.07600 | $0.07800 | $0.07381 |
$0.07440 | $17.44K | -2.11% |
| 2026/06/26 | $0.07610 | $0.07800 | $0.07300 |
$0.07590 | $20.34K | -0.26% |
| 2026/06/25 | $0.07670 | $0.07780 | $0.07290 |
$0.07620 | $23.64K | -0.65% |
| 2026/06/24 | $0.07611 | $0.07800 | $0.07310 |
$0.07670 | $20.61K | +0.78% |
| 2026/06/23 | $0.07430 | $0.07650 | $0.07290 |
$0.07611 | $18.14K | +2.44% |
| 2026/06/22 | $0.07600 | $0.08000 | $0.07290 |
$0.07440 | $19.09K | -2.11% |
| 2026/06/21 | $0.07830 | $0.07840 | $0.07570 |
$0.07590 | $19.34K | -3.07% |
| 2026/06/20 | $0.07900 | $0.07990 | $0.07544 |
$0.07820 | $19.31K | -1.01% |
| 2026/06/19 | $0.07720 | $0.07920 | $0.07520 |
$0.07900 | $21.21K | +2.33% |
| 2026/06/18 | $0.07800 | $0.07970 | $0.07500 |
$0.07730 | $20.29K | -0.90% |
| 2026/06/17 | $0.07710 | $0.07980 | $0.07470 |
$0.07800 | $21.19K | +1.17% |
| 2026/06/16 | $0.07600 | $0.07990 | $0.07482 |
$0.07680 | $21.63K | +1.05% |
| 2026/06/15 | $0.07890 | $0.07990 | $0.07530 |
$0.07610 | $18.46K | -3.55% |
| 2026/06/14 | $0.07700 | $0.08010 | $0.07491 |
$0.07880 | $19.82K | +2.34% |
| 2026/06/13 | $0.07690 | $0.08000 | $0.07631 |
$0.07690 | $18.04K | +0.00% |
| 2026/06/12 | $0.07770 | $0.08000 | $0.07520 |
$0.07680 | $19.20K | -1.16% |
| 2026/06/11 | $0.07610 | $0.07900 | $0.07540 |
$0.07780 | $21.62K | +2.23% |
| 2026/06/10 | $0.07420 | $0.07890 | $0.07300 |
$0.07600 | $22.05K | +2.43% |
| 2026/06/09 | $0.07410 | $0.07750 | $0.07280 |
$0.07420 | $18.03K | +0.13% |
| 2026/06/08 | $0.07480 | $0.07750 | $0.07290 |
$0.07410 | $21.49K | -0.94% |
| 2026/06/07 | $0.07475 | $0.07770 | $0.07300 |
$0.07460 | $19.02K | -0.20% |
| 2026/06/06 | $0.07790 | $0.07850 | $0.07310 |
$0.07460 | $18.96K | -4.24% |
| 2026/06/05 | $0.07720 | $0.07850 | $0.07320 |
$0.07780 | $25.08K | +0.78% |
| 2026/06/04 | $0.07630 | $0.07950 | $0.07330 |
$0.07730 | $24.47K | +1.31% |
| 2026/06/03 | $0.07880 | $0.08020 | $0.07471 |
$0.07640 | $21.88K | -3.05% |
| 2026/06/02 | $0.07910 | $0.07990 | $0.07470 |
$0.07860 | $21.74K | -0.63% |
| 2026/06/01 | $0.07860 | $0.07990 | $0.07521 |
$0.07930 | $19.46K | +0.89% |
| 2026/05/31 | $0.07500 | $0.07950 | $0.07460 |
$0.07860 | $18.52K | +4.80% |
| 2026/05/30 | $0.07100 | $0.08295 | $0.07000 |
$0.07480 | $21.24K | +5.35% |
| 2026/05/29 | $0.07280 | $0.07480 | $0.06980 |
$0.07110 | $18.44K | -2.34% |
| 2026/05/28 | $0.07170 | $0.07489 | $0.06980 |
$0.07270 | $20.11K | +1.39% |
| 2026/05/27 | $0.07188 | $0.07360 | $0.07020 |
$0.07160 | $18.57K | -0.39% |
| 2026/05/26 | $0.07130 | $0.07400 | $0.06981 |
$0.07190 | $19.33K | +0.84% |
| 2026/05/25 | $0.07310 | $0.07399 | $0.06990 |
$0.07130 | $17.63K | -2.46% |
| 2026/05/24 | $0.07210 | $0.07390 | $0.07020 |
$0.07292 | $19.11K | +1.14% |
| 2026/05/23 | $0.07130 | $0.07400 | $0.07020 |
$0.07210 | $19.97K | +1.12% |
| 2026/05/22 | $0.07130 | $0.07260 | $0.06990 |
$0.07150 | $17.99K | +0.28% |
| 2026/05/21 | $0.07010 | $0.07410 | $0.06980 |
$0.07120 | $18.82K | +1.57% |
| 2026/05/20 | $0.07080 | $0.07255 | $0.06860 |
$0.07000 | $18.37K | -1.13% |
| 2026/05/19 | $0.07130 | $0.07260 | $0.06911 |
$0.07110 | $18.48K | -0.28% |
| 2026/05/18 | $0.07070 | $0.07230 | $0.06781 |
$0.07120 | $18.26K | +0.71% |
| 2026/05/17 | $0.07120 | $0.07480 | $0.05990 |
$0.07099 | $19.51K | -0.29% |
| 2026/05/16 | $0.07150 | $0.07260 | $0.07000 |
$0.07130 | $14.32K | -0.28% |
| 2026/05/15 | $0.08210 | $0.08590 | $0.06324 |
$0.07150 | $21.83K | -12.91% |
| 2026/05/14 | $0.08440 | $0.08610 | $0.08200 |
$0.08230 | $21.13K | -2.49% |
| 2026/05/13 | $0.08470 | $0.08610 | $0.07830 |
$0.08420 | $23.72K | -0.59% |
| 2026/05/12 | $0.08320 | $0.08600 | $0.07820 |
$0.08450 | $22.91K | +1.56% |
| 2026/05/11 | $0.08450 | $0.08520 | $0.07900 |
$0.08330 | $23.51K | -1.42% |
| 2026/05/10 | $0.08390 | $0.08600 | $0.08160 |
$0.08440 | $22.69K | +0.60% |
| 2026/05/09 | $0.08410 | $0.08600 | $0.08351 |
$0.08400 | $21.42K | -0.12% |
| 2026/05/08 | $0.08350 | $0.08520 | $0.08100 |
$0.08400 | $23.76K | +0.60% |
| 2026/05/07 | $0.08280 | $0.08630 | $0.08040 |
$0.08330 | $21.13K | +0.60% |
| 2026/05/06 | $0.08560 | $0.09000 | $0.08170 |
$0.08270 | $24.74K | -3.39% |
| 2026/05/05 | $0.08940 | $0.09190 | $0.08290 |
$0.08570 | $26.00K | -4.14% |
| 2026/05/04 | $0.08970 | $0.09380 | $0.06610 |
$0.08940 | $33.68K | -0.33% |
| 2026/05/03 | $0.09110 | $0.09320 | $0.08750 |
$0.08940 | $31.90K | -1.87% |
| 2026/05/02 | $0.08930 | $0.09300 | $0.08810 |
$0.09090 | $29.17K | +1.79% |
| 2026/05/01 | $0.09021 | $0.09380 | $0.08730 |
$0.08920 | $29.86K | -1.12% |
| 2026/04/30 | $0.09000 | $0.09290 | $0.08761 |
$0.09030 | $29.23K | +0.33% |
| 2026/04/29 | $0.08830 | $0.09290 | $0.08490 |
$0.09010 | $31.11K | +2.04% |
| 2026/04/28 | $0.09080 | $0.09110 | $0.08500 |
$0.08830 | $30.98K | -2.75% |
| 2026/04/27 | $0.09260 | $0.09390 | $0.08500 |
$0.09070 | $28.98K | -2.05% |
| 2026/04/26 | $0.09180 | $0.09419 | $0.09020 |
$0.09250 | $31.37K | +0.76% |
| 2026/04/25 | $0.09329 | $0.09430 | $0.09000 |
$0.09180 | $27.62K | -1.60% |
| 2026/04/24 | $0.09520 | $0.09790 | $0.09240 |
$0.09310 | $28.94K | -2.21% |
| 2026/04/23 | $0.09390 | $0.09730 | $0.08898 |
$0.09520 | $29.49K | +1.38% |
| 2026/04/22 | $0.1042 | $0.1051 | $0.08691 |
$0.09380 | $34.32K | -9.98% |
| 2026/04/21 | $0.1024 | $0.1051 | $0.09000 |
$0.1041 | $30.95K | +1.66% |
| 2026/04/20 | $0.09659 | $0.1049 | $0.09630 |
$0.1025 | $34.03K | +6.12% |
| 2026/04/19 | $0.09810 | $0.1021 | $0.09500 |
$0.09630 | $30.51K | -1.83% |
| 2026/04/18 | $0.09620 | $0.09910 | $0.09000 |
$0.09820 | $31.86K | +2.08% |
| 2026/04/17 | $0.1028 | $0.1059 | $0.09530 |
$0.09660 | $35.42K | -6.03% |
| 2026/04/16 | $0.1105 | $0.1111 | $0.08000 |
$0.1027 | $44.57K | -7.06% |
| 2026/04/15 | $0.1080 | $0.1128 | $0.1069 |
$0.1106 | $23.03K | +2.41% |
| 2026/04/14 | $0.1175 | $0.1191 | $0.1058 |
$0.1079 | $15.83K | -8.17% |
| 2026/04/13 | $0.1104 | $0.2262 | $0.07010 |
$0.1183 | $14.32K | +7.16% |
| 2026/04/12 | $0.09970 | $0.1214 | $0.08620 |
$0.1101 | $12.44K | +10.43% |
| 2026/04/11 | $0.1210 | $0.1214 | $0.08810 |
$0.09940 | $12.62K | -17.85% |
| 2026/04/10 | $0.1419 | $0.1421 | $0.09880 |
$0.1209 | $14.76K | -14.80% |
| 2026/04/09 | $0.1334 | $0.1448 | $0.1209 |
$0.1423 | $15.71K | +6.67% |
| 2026/04/08 | $0.1608 | $0.1628 | $0.1200 |
$0.1364 | $15.66K | -15.17% |
| 2026/04/07 | $0.1647 | $0.1783 | $0.1520 |
$0.1597 | $17.62K | -3.04% |
| 2026/04/06 | $0.1785 | $0.1832 | $0.1557 |
$0.1633 | $16.56K | -8.52% |
| 2026/04/05 | $0.1804 | $0.2020 | $0.1769 |
$0.1779 | $17.23K | -1.39% |
| 2026/04/04 | $0.1800 | $0.1865 | $0.1769 |
$0.1799 | $16.52K | -0.06% |
| 2026/04/03 | $0.1606 | $0.2305 | $0.1590 |
$0.1834 | $16.46K | +14.20% |
| 2026/04/02 | $0.1992 | $0.2893 | $0.1590 |
$0.1605 | $19.04K | -19.43% |
| 2026/04/01 | $0.2216 | $0.2900 | $0.1590 |
$0.1975 | $19.34K | -10.88% |
| 2026/03/31 | $0.2342 | $0.2390 | $0.1337 |
$0.2217 | $26.34K | -5.34% |
| 2026/03/30 | $0.2353 | $0.2374 | $0.2331 |
$0.2345 | $17.69K | -0.34% |
| 2026/03/29 | $0.2357 | $0.2372 | $0.2324 |
$0.2352 | $18.20K | -0.21% |
| 2026/03/28 | $0.2352 | $0.2372 | $0.2334 |
$0.2356 | $17.70K | +0.17% |
| 2026/03/27 | $0.2350 | $0.2371 | $0.2333 |
$0.2351 | $17.92K | +0.04% |
| 2026/03/26 | $0.2345 | $0.2371 | $0.2324 |
$0.2349 | $17.25K | +0.17% |
| 2026/03/25 | $0.2394 | $0.2458 | $0.2305 |
$0.2344 | $21.05K | -2.09% |
| 2026/03/24 | $0.2450 | $0.2469 | $0.2373 |
$0.2395 | $18.99K | -2.24% |
| 2026/03/23 | $0.2756 | $0.2821 | $0.2434 |
$0.2448 | $17.98K | -11.18% |
| 2026/03/22 | $0.2940 | $0.3005 | $0.2749 |
$0.2749 | $19.49K | -6.50% |
| 2026/03/21 | $0.3177 | $0.3189 | $0.2226 |
$0.2946 | $23.23K | -7.27% |
| 2026/03/20 | $0.4049 | $0.4090 | $0.3166 |
$0.3174 | $24.82K | -21.61% |
| 2026/03/19 | $0.4076 | $0.4165 | $0.3971 |
$0.3982 | $23.12K | -2.31% |
| 2026/03/18 | $0.4225 | $0.4290 | $0.4008 |
$0.4084 | $23.47K | -3.34% |
| 2026/03/17 | $0.4734 | $0.4798 | $0.4213 |
$0.4228 | $25.00K | -10.69% |
| 2026/03/16 | $0.4786 | $0.4809 | $0.4680 |
$0.4685 | $24.94K | -2.11% |
| 2026/03/15 | $0.4790 | $0.4809 | $0.4680 |
$0.4789 | $25.39K | -0.02% |
| 2026/03/14 | $0.4761 | $0.4869 | $0.4652 |
$0.4793 | $25.76K | +0.67% |
| 2026/03/13 | $0.5124 | $0.5202 | $0.4709 |
$0.4774 | $26.27K | -6.83% |
| 2026/03/12 | $0.4771 | $0.5158 | $0.4709 |
$0.5128 | $24.62K | +7.48% |
| 2026/03/11 | $0.4891 | $0.4979 | $0.4736 |
$0.4775 | $24.47K | -2.37% |
| 2026/03/10 | $0.5102 | $0.5112 | $0.4875 |
$0.4895 | $23.60K | -4.06% |
| 2026/03/09 | $0.5022 | $0.5280 | $0.4900 |
$0.5099 | $30.02K | +1.53% |
| 2026/03/08 | $0.5108 | $0.5201 | $0.5002 |
$0.5051 | $40.00K | -1.12% |
| 2026/03/07 | $0.5096 | $0.5185 | $0.4926 |
$0.5102 | $38.62K | +0.12% |
| 2026/03/06 | $0.5057 | $0.5195 | $0.4926 |
$0.5117 | $36.69K | +1.19% |
| 2026/03/05 | $0.5058 | $0.5201 | $0.4967 |
$0.5057 | $43.47K | -0.02% |
| 2026/03/04 | $0.5034 | $0.5201 | $0.4979 |
$0.5082 | $62.78K | +0.95% |
| 2026/03/03 | $0.5062 | $0.5207 | $0.4979 |
$0.5041 | $53.39K | -0.41% |
| 2026/03/02 | $0.5093 | $0.5462 | $0.4979 |
$0.5054 | $39.01K | -0.77% |
| 2026/03/01 | $0.5060 | $0.5226 | $0.4954 |
$0.5091 | $38.88K | +0.61% |
| 2026/02/28 | $0.5147 | $0.5248 | $0.4925 |
$0.5042 | $38.49K | -2.04% |
| 2026/02/27 | $0.5066 | $0.5253 | $0.4977 |
$0.5096 | $38.97K | +0.59% |
| 2026/02/26 | $0.5094 | $0.5196 | $0.4973 |
$0.5073 | $40.74K | -0.41% |
| 2026/02/25 | $0.5082 | $0.5200 | $0.4954 |
$0.5158 | $34.83K | +1.50% |
| 2026/02/24 | $0.5068 | $0.5233 | $0.4951 |
$0.5076 | $39.35K | +0.16% |
| 2026/02/23 | $0.5118 | $0.5270 | $0.5010 |
$0.5063 | $38.98K | -1.07% |
| 2026/02/22 | $0.5049 | $0.5211 | $0.5009 |
$0.5119 | $38.81K | +1.39% |
| 2026/02/21 | $0.5105 | $0.5249 | $0.5009 |
$0.5010 | $40.64K | -1.86% |
| 2026/02/20 | $0.5628 | $0.5733 | $0.5001 |
$0.5093 | $46.75K | -9.51% |
| 2026/02/19 | $0.5265 | $0.8000 | $0.5172 |
$0.5623 | $71.97K | +6.80% |
| 2026/02/18 | $0.5357 | $0.6000 | $0.5154 |
$0.5259 | $73.58K | -1.83% |
| 2026/02/17 | $0.5031 | $0.6000 | $0.5009 |
$0.5366 | $62.83K | +6.66% |
| 2026/02/16 | $0.5332 | $0.7628 | $0.5000 |
$0.5027 | $37.81K | -5.72% |
| 2026/02/15 | $0.5009 | $0.5398 | $0.4905 |
$0.5305 | $25.74K | +5.91% |
| 2026/02/14 | $0.5140 | $0.5205 | $0.4902 |
$0.5005 | $28.53K | -2.63% |
| 2026/02/13 | $0.5214 | $0.5509 | $0.5002 |
$0.5199 | $33.79K | -0.29% |
| 2026/02/12 | $0.5506 | $0.5580 | $0.5200 |
$0.5211 | $33.63K | -5.36% |
| 2026/02/11 | $0.5899 | $0.6026 | $0.5200 |
$0.5485 | $41.16K | -7.02% |
| 2026/02/10 | $0.7100 | $0.7160 | $0.5703 |
$0.5871 | $31.37K | -17.31% |
| 2026/02/09 | $0.7313 | $1.09 | $0.6840 |
$0.7080 | $38.08K | -3.19% |
| 2026/02/08 | $0.8149 | $0.8802 | $0.7004 |
$0.7281 | $30.61K | -10.65% |
| 2026/02/07 | $0.5516 | $1.25 | $0.5463 |
$0.8186 | $47.23K | +48.40% |
| 2026/02/06 | $0.5605 | $0.6213 | $0.5510 |
$0.5510 | $36.20K | -1.69% |
| 2026/02/05 | $0.6627 | $0.6777 | $0.5300 |
$0.5612 | $43.49K | -15.32% |
| 2026/02/04 | $0.6727 | $0.7131 | $0.6255 |
$0.6525 | $55.85K | -3.00% |
| 2026/02/03 | $0.6818 | $0.7128 | $0.6640 |
$0.6715 | $32.48K | -1.51% |
| 2026/02/02 | $0.6938 | $0.7192 | $0.6649 |
$0.6889 | $47.99K | -0.71% |
| 2026/02/01 | $0.6989 | $0.7072 | $0.6856 |
$0.6933 | $51.77K | -0.80% |
| 2026/01/31 | $0.7299 | $0.7713 | $0.6856 |
$0.6990 | $43.51K | -4.23% |
| 2026/01/30 | $0.7702 | $0.7778 | $0.6832 |
$0.7249 | $49.17K | -5.88% |
| 2026/01/29 | $0.8367 | $0.8705 | $0.7431 |
$0.7684 | $66.09K | -8.16% |
| 2026/01/28 | $0.8443 | $0.8733 | $0.8103 |
$0.8360 | $91.57K | -0.98% |
| 2026/01/27 | $0.8171 | $0.8580 | $0.8032 |
$0.8440 | $83.48K | +3.29% |
| 2026/01/26 | $0.8246 | $0.9701 | $0.8098 |
$0.8194 | $76.92K | -0.63% |
| 2026/01/25 | $0.7506 | $0.8588 | $0.7430 |
$0.8252 | $73.61K | +9.94% |
| 2026/01/24 | $0.8058 | $0.8182 | $0.7452 |
$0.7467 | $86.73K | -7.33% |
| 2026/01/23 | $0.7679 | $1.09 | $0.7630 |
$0.8055 | $84.15K | +4.90% |
| 2026/01/22 | $0.7159 | $0.7694 | $0.6856 |
$0.7677 | $45.34K | +7.24% |
| 2026/01/21 | $0.6777 | $0.7189 | $0.6535 |
$0.7164 | $29.80K | +5.71% |
| 2026/01/20 | $0.7135 | $0.7328 | $0.6437 |
$0.6781 | $38.71K | -4.96% |
| 2026/01/19 | $1.03 | $1.06 | $0.6906 |
$0.7126 | $107.97K | -30.53% |
| 2026/01/18 | $1.03 | $1.14 | $0.9679 |
$1.03 | $124.05K | -0.12% |
| 2026/01/17 | $1.04 | $1.06 | $0.9311 |
$1.02 | $135.43K | -2.61% |
| 2026/01/16 | $0.8820 | $1.06 | $0.8687 |
$1.05 | $104.17K | +18.63% |
| 2026/01/15 | $0.8253 | $0.9213 | $0.7939 |
$0.8838 | $72.87K | +7.09% |
| 2026/01/14 | $0.7376 | $0.8500 | $0.7199 |
$0.8248 | $59.87K | +11.82% |
| 2026/01/13 | $0.6508 | $0.7816 | $0.6394 |
$0.7399 | $57.56K | +13.69% |
| 2026/01/12 | $0.6045 | $0.6767 | $0.6013 |
$0.6498 | $53.21K | +7.49% |
| 2026/01/11 | $0.6338 | $0.6425 | $0.6000 |
$0.6051 | $47.60K | -4.53% |
| 2026/01/10 | $0.6465 | $0.6698 | $0.6256 |
$0.6352 | $49.60K | -1.75% |
| 2026/01/09 | $0.6513 | $0.6539 | $0.6421 |
$0.6475 | $50.90K | -0.58% |
| 2026/01/08 | $0.6452 | $0.6572 | $0.6295 |
$0.6520 | $52.00K | +1.05% |
| 2026/01/07 | $0.5947 | $0.6609 | $0.5851 |
$0.6446 | $58.90K | +8.39% |
| 2026/01/06 | $0.5893 | $0.5982 | $0.5850 |
$0.5897 | $48.09K | +0.07% |
| 2026/01/05 | $0.5947 | $0.5989 | $0.5865 |
$0.5887 | $50.85K | -1.01% |
| 2026/01/04 | $0.5804 | $0.5997 | $0.5771 |
$0.5942 | $47.24K | +2.38% |
| 2026/01/03 | $0.5703 | $0.5962 | $0.5651 |
$0.5806 | $55.63K | +1.81% |
| 2026/01/02 | $0.5889 | $0.6000 | $0.5651 |
$0.5698 | $54.63K | -3.24% |
| 2026/01/01 | $0.5569 | $0.5999 | $0.5434 |
$0.5884 | $45.72K | +5.66% |
| 2025/12/31 | $0.5647 | $0.5768 | $0.5219 |
$0.5558 | $44.74K | -1.58% |
| 2025/12/30 | $0.5967 | $0.6035 | $0.5576 |
$0.5620 | $41.98K | -5.82% |
| 2025/12/29 | $0.5538 | $0.6037 | $0.5532 |
$0.5948 | $24.36K | +7.40% |
| 2025/12/28 | $0.5657 | $0.5787 | $0.5419 |
$0.5606 | $21.72K | -0.90% |
| 2025/12/27 | $0.5498 | $0.5861 | $0.5420 |
$0.5679 | $22.85K | +3.29% |
| 2025/12/26 | $0.5872 | $0.5950 | $0.5225 |
$0.5549 | $24.60K | -5.50% |
| 2025/12/25 | $0.5634 | $0.5950 | $0.5421 |
$0.5921 | $26.22K | +5.09% |
| 2025/12/24 | $0.5709 | $0.5784 | $0.5435 |
$0.5634 | $29.27K | -1.31% |
| 2025/12/23 | $0.5848 | $0.5913 | $0.5637 |
$0.5749 | $36.62K | -1.69% |
| 2025/12/22 | $0.5699 | $0.5982 | $0.5669 |
$0.5905 | $34.12K | +3.61% |
| 2025/12/21 | $0.5793 | $0.5927 | $0.5459 |
$0.5703 | $31.41K | -1.55% |
| 2025/12/20 | $0.5891 | $0.5999 | $0.5654 |
$0.5784 | $29.66K | -1.82% |
| 2025/12/19 | $0.5942 | $0.6000 | $0.5729 |
$0.5920 | $29.12K | -0.37% |
| 2025/12/18 | $0.5875 | $0.5990 | $0.5659 |
$0.5965 | $29.25K | +1.53% |
| 2025/12/17 | $0.5897 | $0.5962 | $0.5677 |
$0.5866 | $30.53K | -0.53% |
| 2025/12/16 | $0.5843 | $0.5962 | $0.5720 |
$0.5838 | $32.49K | -0.09% |
| 2025/12/15 | $0.5905 | $0.5962 | $0.5759 |
$0.5849 | $36.64K | -0.95% |
| 2025/12/14 | $0.5789 | $0.5950 | $0.5686 |
$0.5914 | $38.61K | +2.16% |
| 2025/12/13 | $0.5782 | $0.5950 | $0.5563 |
$0.5795 | $38.33K | +0.22% |
| 2025/12/12 | $0.5017 | $0.5955 | $0.5000 |
$0.5768 | $33.84K | +14.97% |
| 2025/12/11 | $0.5075 | $0.5123 | $0.5000 |
$0.5059 | $34.82K | -0.32% |
| 2025/12/10 | $0.5923 | $0.5956 | $0.5010 |
$0.5083 | $51.22K | -14.18% |
| 2025/12/09 | $0.5984 | $0.6036 | $0.5764 |
$0.5915 | $43.06K | -1.15% |
| 2025/12/08 | $0.5982 | $0.6036 | $0.5771 |
$0.5992 | $46.93K | +0.17% |
| 2025/12/07 | $0.5932 | $0.6036 | $0.5644 |
$0.5978 | $46.92K | +0.78% |
| 2025/12/06 | $0.5675 | $0.6015 | $0.5620 |
$0.5871 | $47.46K | +3.45% |
| 2025/12/05 | $0.5670 | $0.5774 | $0.5600 |
$0.5685 | $40.66K | +0.26% |
| 2025/12/04 | $0.5730 | $0.5880 | $0.5600 |
$0.5665 | $46.65K | -1.13% |
| 2025/12/03 | $0.5883 | $0.5900 | $0.5700 |
$0.5744 | $54.34K | -2.36% |
| 2025/12/02 | $0.6013 | $0.6037 | $0.5724 |
$0.5869 | $56.86K | -2.39% |
| 2025/12/01 | $0.5966 | $0.6037 | $0.5900 |
$0.6017 | $43.00K | +0.85% |
| 2025/11/30 | $0.5944 | $0.6037 | $0.5851 |
$0.5957 | $48.60K | +0.22% |
| 2025/11/29 | $0.5965 | $0.6037 | $0.5850 |
$0.5952 | $51.28K | -0.22% |
| 2025/11/28 | $0.5779 | $0.6037 | $0.5750 |
$0.5960 | $50.97K | +3.13% |
| 2025/11/27 | $0.6028 | $0.6100 | $0.5701 |
$0.5783 | $53.93K | -4.06% |
| 2025/11/26 | $0.6039 | $0.6170 | $0.6000 |
$0.6031 | $49.50K | -0.13% |
| 2025/11/25 | $0.6105 | $0.6266 | $0.5900 |
$0.6037 | $45.49K | -1.11% |
| 2025/11/24 | $0.5857 | $0.6266 | $0.5725 |
$0.6101 | $40.43K | +4.17% |
| 2025/11/23 | $0.6438 | $0.6438 | $0.5454 |
$0.5820 | $52.41K | -9.60% |
| 2025/11/22 | $0.6639 | $0.6899 | $0.6069 |
$0.6449 | $48.09K | -2.86% |
| 2025/11/21 | $0.5109 | $0.6876 | $0.5109 |
$0.6586 | $54.78K | +28.91% |
| 2025/11/20 | $0.6056 | $0.6900 | $0.5155 |
$0.5172 | $55.31K | -14.60% |
| 2025/11/19 | $0.5469 | $0.6959 | $0.5251 |
$0.6066 | $51.14K | +10.92% |
| 2025/11/18 | $0.5406 | $0.6161 | $0.5382 |
$0.5474 | $52.80K | +1.26% |
| 2025/11/17 | $0.6191 | $0.6479 | $0.5003 |
$0.5398 | $54.55K | -12.81% |
| 2025/11/16 | $0.6161 | $0.6265 | $0.6060 |
$0.6190 | $44.99K | +0.47% |
| 2025/11/15 | $0.6005 | $0.6494 | $0.5901 |
$0.6161 | $50.67K | +2.60% |
| 2025/11/14 | $0.6008 | $0.6069 | $0.5900 |
$0.5937 | $43.43K | -1.18% |
| 2025/11/13 | $0.5968 | $0.6106 | $0.5921 |
$0.5997 | $39.48K | +0.49% |
| 2025/11/12 | $0.6148 | $0.6261 | $0.5902 |
$0.5980 | $40.41K | -2.73% |
| 2025/11/11 | $0.6194 | $0.6395 | $0.6001 |
$0.6132 | $44.39K | -1.00% |
| 2025/11/10 | $0.6332 | $0.6430 | $0.6006 |
$0.6185 | $45.58K | -2.32% |
| 2025/11/09 | $0.5807 | $0.6500 | $0.5654 |
$0.6326 | $56.60K | +8.94% |
| 2025/11/08 | $0.5465 | $0.5983 | $0.5400 |
$0.5781 | $47.21K | +5.78% |
| 2025/11/07 | $0.5228 | $0.5634 | $0.5202 |
$0.5473 | $41.03K | +4.69% |
| 2025/11/06 | $0.5081 | $0.5396 | $0.5002 |
$0.5251 | $44.66K | +3.35% |
| 2025/11/05 | $0.5034 | $0.5098 | $0.5002 |
$0.5078 | $41.80K | +0.87% |
スマホでスキャンしてアプリを入手