CoinXview PortofolioApp
ID
Koin: 1.270Bursa: 22Kapitalisasi pasar: $2,67T −0,42%Vol 24j: $23,76BDominasi: BTC 58,4% ETH 10,5%Gas ETH: 0,29 gweiFear & Greed: 49/100

Riwayat harga RWAX (INC)

Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume INC terbesar. Menampilkan 365 hari terakhir.

Imbal hasil bulanan INC

TahunJanFebMarAprMeiJunJulAguSepOktNovDesSetahun penuh
2026+26%-28%-56%-59%-13%-2,5%+2,6%-6,5%-8,3%+42%+27%—-78%
2025—————————-2,3%+13%-6,8%+3%

Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.

Unduh riwayat lengkap (CSV, bisa dibuka di Excel)

TanggalBukaTertinggiTerendahTutupVolumePerubahan
03/11/2026$0,1089$0,1231$0,1067 $0,1206$24,30K+10.76%
02/11/2026$0,1021$0,1098$0,09963 $0,1089$27,79K+6.63%
01/11/2026$0,09500$0,1060$0,09444 $0,1021$24,70K+7.52%
31/10/2026$0,09648$0,09708$0,09400 $0,09500$18,95K-1.53%
30/10/2026$0,09502$0,09828$0,09398 $0,09613$28,71K+1.17%
29/10/2026$0,08378$0,1006$0,08216 $0,09498$33,59K+13.37%
28/10/2026$0,08064$0,08663$0,08000 $0,08382$21,14K+3.94%
27/10/2026$0,08146$0,08201$0,07990 $0,08063$18,34K-1.02%
26/10/2026$0,08106$0,08216$0,07981 $0,08149$19,25K+0.53%
25/10/2026$0,08110$0,08201$0,07947 $0,08108$21,31K-0.02%
24/10/2026$0,08174$0,08182$0,07971 $0,08108$17,94K-0.81%
23/10/2026$0,08230$0,08304$0,07991 $0,08178$21,09K-0.63%
22/10/2026$0,08091$0,08301$0,08050 $0,08245$18,94K+1.90%
21/10/2026$0,07908$0,08477$0,07822 $0,08094$19,21K+2.35%
20/10/2026$0,07341$0,07955$0,07286 $0,07907$25,06K+7.71%
19/10/2026$0,06839$0,07447$0,06723 $0,07340$34,67K+7.33%
18/10/2026$0,06851$0,06914$0,06719 $0,06838$24,17K-0.19%
17/10/2026$0,06846$0,06903$0,06714 $0,06850$20,06K+0.06%
16/10/2026$0,06774$0,06901$0,06713 $0,06845$26,69K+1.05%
15/10/2026$0,06761$0,06907$0,06665 $0,06769$20,18K+0.12%
14/10/2026$0,06709$0,06796$0,06661 $0,06746$19,31K+0.55%
13/10/2026$0,06693$0,06786$0,06668 $0,06708$18,48K+0.22%
12/10/2026$0,06761$0,06792$0,06663 $0,06681$18,57K-1.18%
11/10/2026$0,06730$0,06788$0,06669 $0,06765$14,94K+0.52%
10/10/2026$0,06742$0,06794$0,06670 $0,06729$72,24K-0.19%
09/10/2026$0,06693$0,06795$0,06664 $0,06740$42,50K+0.70%
08/10/2026$0,06732$0,06801$0,06663 $0,06692$18,21K-0.59%
07/10/2026$0,06763$0,06806$0,06661 $0,06735$16,73K-0.41%
06/10/2026$0,06736$0,06793$0,06663 $0,06778$15,67K+0.62%
05/10/2026$0,06742$0,06802$0,06662 $0,06735$16,38K-0.10%
04/10/2026$0,06743$0,06806$0,06693 $0,06744$13,97K+0.01%
03/10/2026$0,06774$0,06782$0,06661 $0,06740$14,59K-0.50%
02/10/2026$0,06740$0,06793$0,06663 $0,06771$18,41K+0.46%
01/10/2026$0,06706$0,06792$0,06662 $0,06738$16,82K+0.48%
30/09/2026$0,06688$0,06802$0,06661 $0,06700$17,09K+0.18%
29/09/2026$0,06639$0,06799$0,06513 $0,06689$18,68K+0.75%
28/09/2026$0,06636$0,06697$0,06501 $0,06645$18,71K+0.14%
27/09/2026$0,06638$0,06684$0,06512 $0,06637$15,52K-0.02%
26/09/2026$0,06612$0,06687$0,06555 $0,06640$12,97K+0.42%
25/09/2026$0,06640$0,06693$0,06497 $0,06611$17,46K-0.44%
24/09/2026$0,06588$0,06693$0,06500 $0,06637$17,44K+0.74%
23/09/2026$0,06581$0,06697$0,06507 $0,06584$17,55K+0.05%
22/09/2026$0,06563$0,06697$0,06500 $0,06580$16,23K+0.26%
21/09/2026$0,06662$0,06694$0,06488 $0,06549$19,60K-1.70%
20/09/2026$0,06576$0,06688$0,06513 $0,06652$15,77K+1.16%
19/09/2026$0,06553$0,06692$0,06510 $0,06579$15,63K+0.40%
18/09/2026$0,06640$0,06715$0,06511 $0,06556$16,59K-1.27%
17/09/2026$0,06637$0,06700$0,06511 $0,06631$15,90K-0.09%
16/09/2026$0,06589$0,06698$0,06513 $0,06637$16,84K+0.73%
15/09/2026$0,06528$0,06698$0,06513 $0,06588$17,68K+0.92%
14/09/2026$0,06584$0,06700$0,06505 $0,06526$17,50K-0.88%
13/09/2026$0,06599$0,06712$0,06495 $0,06585$13,90K-0.21%
12/09/2026$0,06642$0,06692$0,06504 $0,06598$13,47K-0.66%
11/09/2026$0,06569$0,06698$0,06497 $0,06649$17,34K+1.22%
10/09/2026$0,06670$0,06692$0,06512 $0,06578$16,21K-1.38%
09/09/2026$0,06599$0,06693$0,06510 $0,06674$16,36K+1.14%
08/09/2026$0,06628$0,06705$0,06511 $0,06599$16,37K-0.44%
07/09/2026$0,06596$0,06698$0,06501 $0,06623$14,99K+0.41%
06/09/2026$0,06580$0,06693$0,06530 $0,06595$13,77K+0.23%
05/09/2026$0,06614$0,06712$0,06543 $0,06583$13,31K-0.47%
04/09/2026$0,06665$0,06688$0,06502 $0,06613$14,63K-0.78%
03/09/2026$0,06560$0,06759$0,06474 $0,06669$9,91K+1.66%
02/09/2026$0,06820$0,07060$0,06470 $0,06590$7,85K-3.37%
01/09/2026$0,07310$0,07460$0,06711 $0,06790$12,21K-7.11%
31/08/2026$0,07750$0,07790$0,07221 $0,07310$18,92K-5.68%
30/08/2026$0,07710$0,07800$0,07470 $0,07740$19,21K+0.39%
29/08/2026$0,07789$0,07820$0,07600 $0,07720$17,42K-0.89%
28/08/2026$0,07910$0,07990$0,07600 $0,07770$19,99K-1.77%
27/08/2026$0,07900$0,08040$0,07670 $0,07910$20,82K+0.13%
26/08/2026$0,07860$0,08050$0,07696 $0,07872$19,67K+0.15%
25/08/2026$0,08080$0,08170$0,07741 $0,07860$23,64K-2.72%
24/08/2026$0,08060$0,08190$0,07880 $0,08060$22,29K+0.00%
23/08/2026$0,08140$0,08260$0,07890 $0,08070$23,09K-0.86%
22/08/2026$0,08180$0,08311$0,07915 $0,08140$23,63K-0.49%
21/08/2026$0,08330$0,08490$0,07990 $0,08170$23,22K-1.92%
20/08/2026$0,08110$0,08500$0,07931 $0,08340$21,19K+2.84%
19/08/2026$0,08240$0,08351$0,07960 $0,08120$22,91K-1.46%
18/08/2026$0,08140$0,08350$0,07980 $0,08230$19,45K+1.11%
17/08/2026$0,07950$0,08250$0,07881 $0,08150$18,77K+2.52%
16/08/2026$0,07890$0,08081$0,07851 $0,07930$17,63K+0.51%
15/08/2026$0,08050$0,08140$0,07833 $0,07900$20,21K-1.86%
14/08/2026$0,07960$0,08090$0,07830 $0,08060$19,49K+1.26%
13/08/2026$0,07875$0,08070$0,07770 $0,07960$19,43K+1.08%
12/08/2026$0,07881$0,07960$0,07760 $0,07870$19,50K-0.14%
11/08/2026$0,07770$0,07950$0,07750 $0,07880$20,22K+1.42%
10/08/2026$0,07630$0,07950$0,07610 $0,07770$19,20K+1.83%
09/08/2026$0,07670$0,07820$0,07580 $0,07640$17,98K-0.39%
08/08/2026$0,07691$0,07849$0,07572 $0,07690$19,69K-0.01%
07/08/2026$0,07680$0,07860$0,07600 $0,07690$18,84K+0.13%
06/08/2026$0,07720$0,07839$0,07550 $0,07690$18,18K-0.39%
05/08/2026$0,07710$0,07900$0,07571 $0,07710$19,07K+0.00%
04/08/2026$0,07750$0,07910$0,07670 $0,07720$19,19K-0.39%
03/08/2026$0,07780$0,08010$0,07680 $0,07760$17,76K-0.26%
02/08/2026$0,07780$0,08000$0,07710 $0,07772$19,09K-0.10%
01/08/2026$0,07820$0,08000$0,07661 $0,07780$18,64K-0.51%
31/07/2026$0,07780$0,07950$0,07670 $0,07830$18,71K+0.64%
30/07/2026$0,07859$0,08000$0,07680 $0,07790$19,96K-0.88%
29/07/2026$0,07771$0,07900$0,07591 $0,07860$20,85K+1.15%
28/07/2026$0,07600$0,07890$0,07491 $0,07800$20,49K+2.63%
27/07/2026$0,07622$0,07820$0,07490 $0,07590$19,28K-0.42%
26/07/2026$0,07610$0,07740$0,07480 $0,07630$19,37K+0.26%
25/07/2026$0,07621$0,07690$0,07490 $0,07580$18,83K-0.54%
24/07/2026$0,07549$0,07700$0,07472 $0,07630$17,58K+1.07%
23/07/2026$0,07660$0,07700$0,07470 $0,07541$17,57K-1.55%
22/07/2026$0,07710$0,07807$0,07490 $0,07650$17,13K-0.78%
21/07/2026$0,07750$0,07810$0,07562 $0,07730$19,10K-0.26%
20/07/2026$0,07720$0,07830$0,07560 $0,07760$18,43K+0.52%
19/07/2026$0,07750$0,07820$0,07580 $0,07720$17,41K-0.39%
18/07/2026$0,07700$0,07800$0,07580 $0,07750$17,75K+0.65%
17/07/2026$0,07680$0,07810$0,07580 $0,07700$20,49K+0.26%
16/07/2026$0,07720$0,07810$0,07561 $0,07690$17,76K-0.39%
15/07/2026$0,07520$0,07790$0,07370 $0,07710$20,39K+2.53%
14/07/2026$0,07460$0,07700$0,07371 $0,07500$19,26K+0.54%
13/07/2026$0,07160$0,07510$0,07100 $0,07460$18,83K+4.19%
12/07/2026$0,07030$0,07390$0,06910 $0,07160$19,63K+1.85%
11/07/2026$0,07120$0,07270$0,06990 $0,07030$18,31K-1.26%
10/07/2026$0,07040$0,07210$0,06981 $0,07120$16,89K+1.14%
09/07/2026$0,07140$0,07210$0,06961 $0,07050$16,75K-1.26%
08/07/2026$0,07190$0,07410$0,06970 $0,07140$19,07K-0.70%
07/07/2026$0,07280$0,07500$0,07080 $0,07180$20,70K-1.37%
06/07/2026$0,07450$0,07660$0,07070 $0,07270$20,21K-2.42%
05/07/2026$0,07470$0,07690$0,07191 $0,07450$20,29K-0.27%
04/07/2026$0,07440$0,07700$0,07271 $0,07460$20,52K+0.27%
03/07/2026$0,07480$0,07760$0,07381 $0,07440$20,65K-0.53%
02/07/2026$0,07330$0,07820$0,07270 $0,07470$21,08K+1.91%
01/07/2026$0,07630$0,07800$0,07300 $0,07350$22,48K-3.67%
30/06/2026$0,07640$0,07780$0,07251 $0,07660$19,82K+0.26%
29/06/2026$0,07640$0,07790$0,07300 $0,07650$22,07K+0.13%
28/06/2026$0,07431$0,07790$0,07311 $0,07660$22,03K+3.08%
27/06/2026$0,07600$0,07800$0,07381 $0,07440$17,44K-2.11%
26/06/2026$0,07610$0,07800$0,07300 $0,07590$20,34K-0.26%
25/06/2026$0,07670$0,07780$0,07290 $0,07620$23,64K-0.65%
24/06/2026$0,07611$0,07800$0,07310 $0,07670$20,61K+0.78%
23/06/2026$0,07430$0,07650$0,07290 $0,07611$18,14K+2.44%
22/06/2026$0,07600$0,08000$0,07290 $0,07440$19,09K-2.11%
21/06/2026$0,07830$0,07840$0,07570 $0,07590$19,34K-3.07%
20/06/2026$0,07900$0,07990$0,07544 $0,07820$19,31K-1.01%
19/06/2026$0,07720$0,07920$0,07520 $0,07900$21,21K+2.33%
18/06/2026$0,07800$0,07970$0,07500 $0,07730$20,29K-0.90%
17/06/2026$0,07710$0,07980$0,07470 $0,07800$21,19K+1.17%
16/06/2026$0,07600$0,07990$0,07482 $0,07680$21,63K+1.05%
15/06/2026$0,07890$0,07990$0,07530 $0,07610$18,46K-3.55%
14/06/2026$0,07700$0,08010$0,07491 $0,07880$19,82K+2.34%
13/06/2026$0,07690$0,08000$0,07631 $0,07690$18,04K+0.00%
12/06/2026$0,07770$0,08000$0,07520 $0,07680$19,20K-1.16%
11/06/2026$0,07610$0,07900$0,07540 $0,07780$21,62K+2.23%
10/06/2026$0,07420$0,07890$0,07300 $0,07600$22,05K+2.43%
09/06/2026$0,07410$0,07750$0,07280 $0,07420$18,03K+0.13%
08/06/2026$0,07480$0,07750$0,07290 $0,07410$21,49K-0.94%
07/06/2026$0,07475$0,07770$0,07300 $0,07460$19,02K-0.20%
06/06/2026$0,07790$0,07850$0,07310 $0,07460$18,96K-4.24%
05/06/2026$0,07720$0,07850$0,07320 $0,07780$25,08K+0.78%
04/06/2026$0,07630$0,07950$0,07330 $0,07730$24,47K+1.31%
03/06/2026$0,07880$0,08020$0,07471 $0,07640$21,88K-3.05%
02/06/2026$0,07910$0,07990$0,07470 $0,07860$21,74K-0.63%
01/06/2026$0,07860$0,07990$0,07521 $0,07930$19,46K+0.89%
31/05/2026$0,07500$0,07950$0,07460 $0,07860$18,52K+4.80%
30/05/2026$0,07100$0,08295$0,07000 $0,07480$21,24K+5.35%
29/05/2026$0,07280$0,07480$0,06980 $0,07110$18,44K-2.34%
28/05/2026$0,07170$0,07489$0,06980 $0,07270$20,11K+1.39%
27/05/2026$0,07188$0,07360$0,07020 $0,07160$18,57K-0.39%
26/05/2026$0,07130$0,07400$0,06981 $0,07190$19,33K+0.84%
25/05/2026$0,07310$0,07399$0,06990 $0,07130$17,63K-2.46%
24/05/2026$0,07210$0,07390$0,07020 $0,07292$19,11K+1.14%
23/05/2026$0,07130$0,07400$0,07020 $0,07210$19,97K+1.12%
22/05/2026$0,07130$0,07260$0,06990 $0,07150$17,99K+0.28%
21/05/2026$0,07010$0,07410$0,06980 $0,07120$18,82K+1.57%
20/05/2026$0,07080$0,07255$0,06860 $0,07000$18,37K-1.13%
19/05/2026$0,07130$0,07260$0,06911 $0,07110$18,48K-0.28%
18/05/2026$0,07070$0,07230$0,06781 $0,07120$18,26K+0.71%
17/05/2026$0,07120$0,07480$0,05990 $0,07099$19,51K-0.29%
16/05/2026$0,07150$0,07260$0,07000 $0,07130$14,32K-0.28%
15/05/2026$0,08210$0,08590$0,06324 $0,07150$21,83K-12.91%
14/05/2026$0,08440$0,08610$0,08200 $0,08230$21,13K-2.49%
13/05/2026$0,08470$0,08610$0,07830 $0,08420$23,72K-0.59%
12/05/2026$0,08320$0,08600$0,07820 $0,08450$22,91K+1.56%
11/05/2026$0,08450$0,08520$0,07900 $0,08330$23,51K-1.42%
10/05/2026$0,08390$0,08600$0,08160 $0,08440$22,69K+0.60%
09/05/2026$0,08410$0,08600$0,08351 $0,08400$21,42K-0.12%
08/05/2026$0,08350$0,08520$0,08100 $0,08400$23,76K+0.60%
07/05/2026$0,08280$0,08630$0,08040 $0,08330$21,13K+0.60%
06/05/2026$0,08560$0,09000$0,08170 $0,08270$24,74K-3.39%
05/05/2026$0,08940$0,09190$0,08290 $0,08570$26,00K-4.14%
04/05/2026$0,08970$0,09380$0,06610 $0,08940$33,68K-0.33%
03/05/2026$0,09110$0,09320$0,08750 $0,08940$31,90K-1.87%
02/05/2026$0,08930$0,09300$0,08810 $0,09090$29,17K+1.79%
01/05/2026$0,09021$0,09380$0,08730 $0,08920$29,86K-1.12%
30/04/2026$0,09000$0,09290$0,08761 $0,09030$29,23K+0.33%
29/04/2026$0,08830$0,09290$0,08490 $0,09010$31,11K+2.04%
28/04/2026$0,09080$0,09110$0,08500 $0,08830$30,98K-2.75%
27/04/2026$0,09260$0,09390$0,08500 $0,09070$28,98K-2.05%
26/04/2026$0,09180$0,09419$0,09020 $0,09250$31,37K+0.76%
25/04/2026$0,09329$0,09430$0,09000 $0,09180$27,62K-1.60%
24/04/2026$0,09520$0,09790$0,09240 $0,09310$28,94K-2.21%
23/04/2026$0,09390$0,09730$0,08898 $0,09520$29,49K+1.38%
22/04/2026$0,1042$0,1051$0,08691 $0,09380$34,32K-9.98%
21/04/2026$0,1024$0,1051$0,09000 $0,1041$30,95K+1.66%
20/04/2026$0,09659$0,1049$0,09630 $0,1025$34,03K+6.12%
19/04/2026$0,09810$0,1021$0,09500 $0,09630$30,51K-1.83%
18/04/2026$0,09620$0,09910$0,09000 $0,09820$31,86K+2.08%
17/04/2026$0,1028$0,1059$0,09530 $0,09660$35,42K-6.03%
16/04/2026$0,1105$0,1111$0,08000 $0,1027$44,57K-7.06%
15/04/2026$0,1080$0,1128$0,1069 $0,1106$23,03K+2.41%
14/04/2026$0,1175$0,1191$0,1058 $0,1079$15,83K-8.17%
13/04/2026$0,1104$0,2262$0,07010 $0,1183$14,32K+7.16%
12/04/2026$0,09970$0,1214$0,08620 $0,1101$12,44K+10.43%
11/04/2026$0,1210$0,1214$0,08810 $0,09940$12,62K-17.85%
10/04/2026$0,1419$0,1421$0,09880 $0,1209$14,76K-14.80%
09/04/2026$0,1334$0,1448$0,1209 $0,1423$15,71K+6.67%
08/04/2026$0,1608$0,1628$0,1200 $0,1364$15,66K-15.17%
07/04/2026$0,1647$0,1783$0,1520 $0,1597$17,62K-3.04%
06/04/2026$0,1785$0,1832$0,1557 $0,1633$16,56K-8.52%
05/04/2026$0,1804$0,2020$0,1769 $0,1779$17,23K-1.39%
04/04/2026$0,1800$0,1865$0,1769 $0,1799$16,52K-0.06%
03/04/2026$0,1606$0,2305$0,1590 $0,1834$16,46K+14.20%
02/04/2026$0,1992$0,2893$0,1590 $0,1605$19,04K-19.43%
01/04/2026$0,2216$0,2900$0,1590 $0,1975$19,34K-10.88%
31/03/2026$0,2342$0,2390$0,1337 $0,2217$26,34K-5.34%
30/03/2026$0,2353$0,2374$0,2331 $0,2345$17,69K-0.34%
29/03/2026$0,2357$0,2372$0,2324 $0,2352$18,20K-0.21%
28/03/2026$0,2352$0,2372$0,2334 $0,2356$17,70K+0.17%
27/03/2026$0,2350$0,2371$0,2333 $0,2351$17,92K+0.04%
26/03/2026$0,2345$0,2371$0,2324 $0,2349$17,25K+0.17%
25/03/2026$0,2394$0,2458$0,2305 $0,2344$21,05K-2.09%
24/03/2026$0,2450$0,2469$0,2373 $0,2395$18,99K-2.24%
23/03/2026$0,2756$0,2821$0,2434 $0,2448$17,98K-11.18%
22/03/2026$0,2940$0,3005$0,2749 $0,2749$19,49K-6.50%
21/03/2026$0,3177$0,3189$0,2226 $0,2946$23,23K-7.27%
20/03/2026$0,4049$0,4090$0,3166 $0,3174$24,82K-21.61%
19/03/2026$0,4076$0,4165$0,3971 $0,3982$23,12K-2.31%
18/03/2026$0,4225$0,4290$0,4008 $0,4084$23,47K-3.34%
17/03/2026$0,4734$0,4798$0,4213 $0,4228$25,00K-10.69%
16/03/2026$0,4786$0,4809$0,4680 $0,4685$24,94K-2.11%
15/03/2026$0,4790$0,4809$0,4680 $0,4789$25,39K-0.02%
14/03/2026$0,4761$0,4869$0,4652 $0,4793$25,76K+0.67%
13/03/2026$0,5124$0,5202$0,4709 $0,4774$26,27K-6.83%
12/03/2026$0,4771$0,5158$0,4709 $0,5128$24,62K+7.48%
11/03/2026$0,4891$0,4979$0,4736 $0,4775$24,47K-2.37%
10/03/2026$0,5102$0,5112$0,4875 $0,4895$23,60K-4.06%
09/03/2026$0,5022$0,5280$0,4900 $0,5099$30,02K+1.53%
08/03/2026$0,5108$0,5201$0,5002 $0,5051$40,00K-1.12%
07/03/2026$0,5096$0,5185$0,4926 $0,5102$38,62K+0.12%
06/03/2026$0,5057$0,5195$0,4926 $0,5117$36,69K+1.19%
05/03/2026$0,5058$0,5201$0,4967 $0,5057$43,47K-0.02%
04/03/2026$0,5034$0,5201$0,4979 $0,5082$62,78K+0.95%
03/03/2026$0,5062$0,5207$0,4979 $0,5041$53,39K-0.41%
02/03/2026$0,5093$0,5462$0,4979 $0,5054$39,01K-0.77%
01/03/2026$0,5060$0,5226$0,4954 $0,5091$38,88K+0.61%
28/02/2026$0,5147$0,5248$0,4925 $0,5042$38,49K-2.04%
27/02/2026$0,5066$0,5253$0,4977 $0,5096$38,97K+0.59%
26/02/2026$0,5094$0,5196$0,4973 $0,5073$40,74K-0.41%
25/02/2026$0,5082$0,5200$0,4954 $0,5158$34,83K+1.50%
24/02/2026$0,5068$0,5233$0,4951 $0,5076$39,35K+0.16%
23/02/2026$0,5118$0,5270$0,5010 $0,5063$38,98K-1.07%
22/02/2026$0,5049$0,5211$0,5009 $0,5119$38,81K+1.39%
21/02/2026$0,5105$0,5249$0,5009 $0,5010$40,64K-1.86%
20/02/2026$0,5628$0,5733$0,5001 $0,5093$46,75K-9.51%
19/02/2026$0,5265$0,8000$0,5172 $0,5623$71,97K+6.80%
18/02/2026$0,5357$0,6000$0,5154 $0,5259$73,58K-1.83%
17/02/2026$0,5031$0,6000$0,5009 $0,5366$62,83K+6.66%
16/02/2026$0,5332$0,7628$0,5000 $0,5027$37,81K-5.72%
15/02/2026$0,5009$0,5398$0,4905 $0,5305$25,74K+5.91%
14/02/2026$0,5140$0,5205$0,4902 $0,5005$28,53K-2.63%
13/02/2026$0,5214$0,5509$0,5002 $0,5199$33,79K-0.29%
12/02/2026$0,5506$0,5580$0,5200 $0,5211$33,63K-5.36%
11/02/2026$0,5899$0,6026$0,5200 $0,5485$41,16K-7.02%
10/02/2026$0,7100$0,7160$0,5703 $0,5871$31,37K-17.31%
09/02/2026$0,7313$1,09$0,6840 $0,7080$38,08K-3.19%
08/02/2026$0,8149$0,8802$0,7004 $0,7281$30,61K-10.65%
07/02/2026$0,5516$1,25$0,5463 $0,8186$47,23K+48.40%
06/02/2026$0,5605$0,6213$0,5510 $0,5510$36,20K-1.69%
05/02/2026$0,6627$0,6777$0,5300 $0,5612$43,49K-15.32%
04/02/2026$0,6727$0,7131$0,6255 $0,6525$55,85K-3.00%
03/02/2026$0,6818$0,7128$0,6640 $0,6715$32,48K-1.51%
02/02/2026$0,6938$0,7192$0,6649 $0,6889$47,99K-0.71%
01/02/2026$0,6989$0,7072$0,6856 $0,6933$51,77K-0.80%
31/01/2026$0,7299$0,7713$0,6856 $0,6990$43,51K-4.23%
30/01/2026$0,7702$0,7778$0,6832 $0,7249$49,17K-5.88%
29/01/2026$0,8367$0,8705$0,7431 $0,7684$66,09K-8.16%
28/01/2026$0,8443$0,8733$0,8103 $0,8360$91,57K-0.98%
27/01/2026$0,8171$0,8580$0,8032 $0,8440$83,48K+3.29%
26/01/2026$0,8246$0,9701$0,8098 $0,8194$76,92K-0.63%
25/01/2026$0,7506$0,8588$0,7430 $0,8252$73,61K+9.94%
24/01/2026$0,8058$0,8182$0,7452 $0,7467$86,73K-7.33%
23/01/2026$0,7679$1,09$0,7630 $0,8055$84,15K+4.90%
22/01/2026$0,7159$0,7694$0,6856 $0,7677$45,34K+7.24%
21/01/2026$0,6777$0,7189$0,6535 $0,7164$29,80K+5.71%
20/01/2026$0,7135$0,7328$0,6437 $0,6781$38,71K-4.96%
19/01/2026$1,03$1,06$0,6906 $0,7126$107,97K-30.53%
18/01/2026$1,03$1,14$0,9679 $1,03$124,05K-0.12%
17/01/2026$1,04$1,06$0,9311 $1,02$135,43K-2.61%
16/01/2026$0,8820$1,06$0,8687 $1,05$104,17K+18.63%
15/01/2026$0,8253$0,9213$0,7939 $0,8838$72,87K+7.09%
14/01/2026$0,7376$0,8500$0,7199 $0,8248$59,87K+11.82%
13/01/2026$0,6508$0,7816$0,6394 $0,7399$57,56K+13.69%
12/01/2026$0,6045$0,6767$0,6013 $0,6498$53,21K+7.49%
11/01/2026$0,6338$0,6425$0,6000 $0,6051$47,60K-4.53%
10/01/2026$0,6465$0,6698$0,6256 $0,6352$49,60K-1.75%
09/01/2026$0,6513$0,6539$0,6421 $0,6475$50,90K-0.58%
08/01/2026$0,6452$0,6572$0,6295 $0,6520$52,00K+1.05%
07/01/2026$0,5947$0,6609$0,5851 $0,6446$58,90K+8.39%
06/01/2026$0,5893$0,5982$0,5850 $0,5897$48,09K+0.07%
05/01/2026$0,5947$0,5989$0,5865 $0,5887$50,85K-1.01%
04/01/2026$0,5804$0,5997$0,5771 $0,5942$47,24K+2.38%
03/01/2026$0,5703$0,5962$0,5651 $0,5806$55,63K+1.81%
02/01/2026$0,5889$0,6000$0,5651 $0,5698$54,63K-3.24%
01/01/2026$0,5569$0,5999$0,5434 $0,5884$45,72K+5.66%
31/12/2025$0,5647$0,5768$0,5219 $0,5558$44,74K-1.58%
30/12/2025$0,5967$0,6035$0,5576 $0,5620$41,98K-5.82%
29/12/2025$0,5538$0,6037$0,5532 $0,5948$24,36K+7.40%
28/12/2025$0,5657$0,5787$0,5419 $0,5606$21,72K-0.90%
27/12/2025$0,5498$0,5861$0,5420 $0,5679$22,85K+3.29%
26/12/2025$0,5872$0,5950$0,5225 $0,5549$24,60K-5.50%
25/12/2025$0,5634$0,5950$0,5421 $0,5921$26,22K+5.09%
24/12/2025$0,5709$0,5784$0,5435 $0,5634$29,27K-1.31%
23/12/2025$0,5848$0,5913$0,5637 $0,5749$36,62K-1.69%
22/12/2025$0,5699$0,5982$0,5669 $0,5905$34,12K+3.61%
21/12/2025$0,5793$0,5927$0,5459 $0,5703$31,41K-1.55%
20/12/2025$0,5891$0,5999$0,5654 $0,5784$29,66K-1.82%
19/12/2025$0,5942$0,6000$0,5729 $0,5920$29,12K-0.37%
18/12/2025$0,5875$0,5990$0,5659 $0,5965$29,25K+1.53%
17/12/2025$0,5897$0,5962$0,5677 $0,5866$30,53K-0.53%
16/12/2025$0,5843$0,5962$0,5720 $0,5838$32,49K-0.09%
15/12/2025$0,5905$0,5962$0,5759 $0,5849$36,64K-0.95%
14/12/2025$0,5789$0,5950$0,5686 $0,5914$38,61K+2.16%
13/12/2025$0,5782$0,5950$0,5563 $0,5795$38,33K+0.22%
12/12/2025$0,5017$0,5955$0,5000 $0,5768$33,84K+14.97%
11/12/2025$0,5075$0,5123$0,5000 $0,5059$34,82K-0.32%
10/12/2025$0,5923$0,5956$0,5010 $0,5083$51,22K-14.18%
09/12/2025$0,5984$0,6036$0,5764 $0,5915$43,06K-1.15%
08/12/2025$0,5982$0,6036$0,5771 $0,5992$46,93K+0.17%
07/12/2025$0,5932$0,6036$0,5644 $0,5978$46,92K+0.78%
06/12/2025$0,5675$0,6015$0,5620 $0,5871$47,46K+3.45%
05/12/2025$0,5670$0,5774$0,5600 $0,5685$40,66K+0.26%
04/12/2025$0,5730$0,5880$0,5600 $0,5665$46,65K-1.13%
03/12/2025$0,5883$0,5900$0,5700 $0,5744$54,34K-2.36%
02/12/2025$0,6013$0,6037$0,5724 $0,5869$56,86K-2.39%
01/12/2025$0,5966$0,6037$0,5900 $0,6017$43,00K+0.85%
30/11/2025$0,5944$0,6037$0,5851 $0,5957$48,60K+0.22%
29/11/2025$0,5965$0,6037$0,5850 $0,5952$51,28K-0.22%
28/11/2025$0,5779$0,6037$0,5750 $0,5960$50,97K+3.13%
27/11/2025$0,6028$0,6100$0,5701 $0,5783$53,93K-4.06%
26/11/2025$0,6039$0,6170$0,6000 $0,6031$49,50K-0.13%
25/11/2025$0,6105$0,6266$0,5900 $0,6037$45,49K-1.11%
24/11/2025$0,5857$0,6266$0,5725 $0,6101$40,43K+4.17%
23/11/2025$0,6438$0,6438$0,5454 $0,5820$52,41K-9.60%
22/11/2025$0,6639$0,6899$0,6069 $0,6449$48,09K-2.86%
21/11/2025$0,5109$0,6876$0,5109 $0,6586$54,78K+28.91%
20/11/2025$0,6056$0,6900$0,5155 $0,5172$55,31K-14.60%
19/11/2025$0,5469$0,6959$0,5251 $0,6066$51,14K+10.92%
18/11/2025$0,5406$0,6161$0,5382 $0,5474$52,80K+1.26%
17/11/2025$0,6191$0,6479$0,5003 $0,5398$54,55K-12.81%
16/11/2025$0,6161$0,6265$0,6060 $0,6190$44,99K+0.47%
15/11/2025$0,6005$0,6494$0,5901 $0,6161$50,67K+2.60%
14/11/2025$0,6008$0,6069$0,5900 $0,5937$43,43K-1.18%
13/11/2025$0,5968$0,6106$0,5921 $0,5997$39,48K+0.49%
12/11/2025$0,6148$0,6261$0,5902 $0,5980$40,41K-2.73%
11/11/2025$0,6194$0,6395$0,6001 $0,6132$44,39K-1.00%
10/11/2025$0,6332$0,6430$0,6006 $0,6185$45,58K-2.32%
09/11/2025$0,5807$0,6500$0,5654 $0,6326$56,60K+8.94%
08/11/2025$0,5465$0,5983$0,5400 $0,5781$47,21K+5.78%
07/11/2025$0,5228$0,5634$0,5202 $0,5473$41,03K+4.69%
06/11/2025$0,5081$0,5396$0,5002 $0,5251$44,66K+3.35%
05/11/2025$0,5034$0,5098$0,5002 $0,5078$41,80K+0.87%
04/11/2025$0,5056$0,5127$0,5000 $0,5030$82,39K-0.51%
Semua bagian