본문으로 건너뛰기

코인: 1,262거래소: 22 시가총액: $2.64T +0.24%24h 거래량: $22.54B도미넌스: BTC 58.4% ETH 10.4%ETH 가스: 0.07 gwei공포와 탐욕: 46/100

RWAX(INC) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), INC 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 INC

연도	1월	2월	3월	4월	5월	6월	7월	8월	9월	10월	11월	12월	연간
2026	+26%	-28%	-56%	-59%	-13%	-2.5%	+2.6%	-6.5%	-8.3%	+42%	+27%	—	-78%
2025	—	—	—	—	—	—	—	—	—	-2.3%	+13%	-6.8%	+3%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜	시가	고가	저가	종가	거래량	변동
2026. 11. 03.	$0.1089	$0.1231	$0.1067	$0.1206	$24.30K	+10.76%
2026. 11. 02.	$0.1021	$0.1098	$0.09963	$0.1089	$27.79K	+6.63%
2026. 11. 01.	$0.09500	$0.1060	$0.09444	$0.1021	$24.70K	+7.52%
2026. 10. 31.	$0.09648	$0.09708	$0.09400	$0.09500	$18.95K	-1.53%
2026. 10. 30.	$0.09502	$0.09828	$0.09398	$0.09613	$28.71K	+1.17%
2026. 10. 29.	$0.08378	$0.1006	$0.08216	$0.09498	$33.59K	+13.37%
2026. 10. 28.	$0.08064	$0.08663	$0.08000	$0.08382	$21.14K	+3.94%
2026. 10. 27.	$0.08146	$0.08201	$0.07990	$0.08063	$18.34K	-1.02%
2026. 10. 26.	$0.08106	$0.08216	$0.07981	$0.08149	$19.25K	+0.53%
2026. 10. 25.	$0.08110	$0.08201	$0.07947	$0.08108	$21.31K	-0.02%
2026. 10. 24.	$0.08174	$0.08182	$0.07971	$0.08108	$17.94K	-0.81%
2026. 10. 23.	$0.08230	$0.08304	$0.07991	$0.08178	$21.09K	-0.63%
2026. 10. 22.	$0.08091	$0.08301	$0.08050	$0.08245	$18.94K	+1.90%
2026. 10. 21.	$0.07908	$0.08477	$0.07822	$0.08094	$19.21K	+2.35%
2026. 10. 20.	$0.07341	$0.07955	$0.07286	$0.07907	$25.06K	+7.71%
2026. 10. 19.	$0.06839	$0.07447	$0.06723	$0.07340	$34.67K	+7.33%
2026. 10. 18.	$0.06851	$0.06914	$0.06719	$0.06838	$24.17K	-0.19%
2026. 10. 17.	$0.06846	$0.06903	$0.06714	$0.06850	$20.06K	+0.06%
2026. 10. 16.	$0.06774	$0.06901	$0.06713	$0.06845	$26.69K	+1.05%
2026. 10. 15.	$0.06761	$0.06907	$0.06665	$0.06769	$20.18K	+0.12%
2026. 10. 14.	$0.06709	$0.06796	$0.06661	$0.06746	$19.31K	+0.55%
2026. 10. 13.	$0.06693	$0.06786	$0.06668	$0.06708	$18.48K	+0.22%
2026. 10. 12.	$0.06761	$0.06792	$0.06663	$0.06681	$18.57K	-1.18%
2026. 10. 11.	$0.06730	$0.06788	$0.06669	$0.06765	$14.94K	+0.52%
2026. 10. 10.	$0.06742	$0.06794	$0.06670	$0.06729	$72.24K	-0.19%
2026. 10. 09.	$0.06693	$0.06795	$0.06664	$0.06740	$42.50K	+0.70%
2026. 10. 08.	$0.06732	$0.06801	$0.06663	$0.06692	$18.21K	-0.59%
2026. 10. 07.	$0.06763	$0.06806	$0.06661	$0.06735	$16.73K	-0.41%
2026. 10. 06.	$0.06736	$0.06793	$0.06663	$0.06778	$15.67K	+0.62%
2026. 10. 05.	$0.06742	$0.06802	$0.06662	$0.06735	$16.38K	-0.10%
2026. 10. 04.	$0.06743	$0.06806	$0.06693	$0.06744	$13.97K	+0.01%
2026. 10. 03.	$0.06774	$0.06782	$0.06661	$0.06740	$14.59K	-0.50%
2026. 10. 02.	$0.06740	$0.06793	$0.06663	$0.06771	$18.41K	+0.46%
2026. 10. 01.	$0.06706	$0.06792	$0.06662	$0.06738	$16.82K	+0.48%
2026. 09. 30.	$0.06688	$0.06802	$0.06661	$0.06700	$17.09K	+0.18%
2026. 09. 29.	$0.06639	$0.06799	$0.06513	$0.06689	$18.68K	+0.75%
2026. 09. 28.	$0.06636	$0.06697	$0.06501	$0.06645	$18.71K	+0.14%
2026. 09. 27.	$0.06638	$0.06684	$0.06512	$0.06637	$15.52K	-0.02%
2026. 09. 26.	$0.06612	$0.06687	$0.06555	$0.06640	$12.97K	+0.42%
2026. 09. 25.	$0.06640	$0.06693	$0.06497	$0.06611	$17.46K	-0.44%
2026. 09. 24.	$0.06588	$0.06693	$0.06500	$0.06637	$17.44K	+0.74%
2026. 09. 23.	$0.06581	$0.06697	$0.06507	$0.06584	$17.55K	+0.05%
2026. 09. 22.	$0.06563	$0.06697	$0.06500	$0.06580	$16.23K	+0.26%
2026. 09. 21.	$0.06662	$0.06694	$0.06488	$0.06549	$19.60K	-1.70%
2026. 09. 20.	$0.06576	$0.06688	$0.06513	$0.06652	$15.77K	+1.16%
2026. 09. 19.	$0.06553	$0.06692	$0.06510	$0.06579	$15.63K	+0.40%
2026. 09. 18.	$0.06640	$0.06715	$0.06511	$0.06556	$16.59K	-1.27%
2026. 09. 17.	$0.06637	$0.06700	$0.06511	$0.06631	$15.90K	-0.09%
2026. 09. 16.	$0.06589	$0.06698	$0.06513	$0.06637	$16.84K	+0.73%
2026. 09. 15.	$0.06528	$0.06698	$0.06513	$0.06588	$17.68K	+0.92%
2026. 09. 14.	$0.06584	$0.06700	$0.06505	$0.06526	$17.50K	-0.88%
2026. 09. 13.	$0.06599	$0.06712	$0.06495	$0.06585	$13.90K	-0.21%
2026. 09. 12.	$0.06642	$0.06692	$0.06504	$0.06598	$13.47K	-0.66%
2026. 09. 11.	$0.06569	$0.06698	$0.06497	$0.06649	$17.34K	+1.22%
2026. 09. 10.	$0.06670	$0.06692	$0.06512	$0.06578	$16.21K	-1.38%
2026. 09. 09.	$0.06599	$0.06693	$0.06510	$0.06674	$16.36K	+1.14%
2026. 09. 08.	$0.06628	$0.06705	$0.06511	$0.06599	$16.37K	-0.44%
2026. 09. 07.	$0.06596	$0.06698	$0.06501	$0.06623	$14.99K	+0.41%
2026. 09. 06.	$0.06580	$0.06693	$0.06530	$0.06595	$13.77K	+0.23%
2026. 09. 05.	$0.06614	$0.06712	$0.06543	$0.06583	$13.31K	-0.47%
2026. 09. 04.	$0.06665	$0.06688	$0.06502	$0.06613	$14.63K	-0.78%
2026. 09. 03.	$0.06560	$0.06759	$0.06474	$0.06669	$9.91K	+1.66%
2026. 09. 02.	$0.06820	$0.07060	$0.06470	$0.06590	$7.85K	-3.37%
2026. 09. 01.	$0.07310	$0.07460	$0.06711	$0.06790	$12.21K	-7.11%
2026. 08. 31.	$0.07750	$0.07790	$0.07221	$0.07310	$18.92K	-5.68%
2026. 08. 30.	$0.07710	$0.07800	$0.07470	$0.07740	$19.21K	+0.39%
2026. 08. 29.	$0.07789	$0.07820	$0.07600	$0.07720	$17.42K	-0.89%
2026. 08. 28.	$0.07910	$0.07990	$0.07600	$0.07770	$19.99K	-1.77%
2026. 08. 27.	$0.07900	$0.08040	$0.07670	$0.07910	$20.82K	+0.13%
2026. 08. 26.	$0.07860	$0.08050	$0.07696	$0.07872	$19.67K	+0.15%
2026. 08. 25.	$0.08080	$0.08170	$0.07741	$0.07860	$23.64K	-2.72%
2026. 08. 24.	$0.08060	$0.08190	$0.07880	$0.08060	$22.29K	+0.00%
2026. 08. 23.	$0.08140	$0.08260	$0.07890	$0.08070	$23.09K	-0.86%
2026. 08. 22.	$0.08180	$0.08311	$0.07915	$0.08140	$23.63K	-0.49%
2026. 08. 21.	$0.08330	$0.08490	$0.07990	$0.08170	$23.22K	-1.92%
2026. 08. 20.	$0.08110	$0.08500	$0.07931	$0.08340	$21.19K	+2.84%
2026. 08. 19.	$0.08240	$0.08351	$0.07960	$0.08120	$22.91K	-1.46%
2026. 08. 18.	$0.08140	$0.08350	$0.07980	$0.08230	$19.45K	+1.11%
2026. 08. 17.	$0.07950	$0.08250	$0.07881	$0.08150	$18.77K	+2.52%
2026. 08. 16.	$0.07890	$0.08081	$0.07851	$0.07930	$17.63K	+0.51%
2026. 08. 15.	$0.08050	$0.08140	$0.07833	$0.07900	$20.21K	-1.86%
2026. 08. 14.	$0.07960	$0.08090	$0.07830	$0.08060	$19.49K	+1.26%
2026. 08. 13.	$0.07875	$0.08070	$0.07770	$0.07960	$19.43K	+1.08%
2026. 08. 12.	$0.07881	$0.07960	$0.07760	$0.07870	$19.50K	-0.14%
2026. 08. 11.	$0.07770	$0.07950	$0.07750	$0.07880	$20.22K	+1.42%
2026. 08. 10.	$0.07630	$0.07950	$0.07610	$0.07770	$19.20K	+1.83%
2026. 08. 09.	$0.07670	$0.07820	$0.07580	$0.07640	$17.98K	-0.39%
2026. 08. 08.	$0.07691	$0.07849	$0.07572	$0.07690	$19.69K	-0.01%
2026. 08. 07.	$0.07680	$0.07860	$0.07600	$0.07690	$18.84K	+0.13%
2026. 08. 06.	$0.07720	$0.07839	$0.07550	$0.07690	$18.18K	-0.39%
2026. 08. 05.	$0.07710	$0.07900	$0.07571	$0.07710	$19.07K	+0.00%
2026. 08. 04.	$0.07750	$0.07910	$0.07670	$0.07720	$19.19K	-0.39%
2026. 08. 03.	$0.07780	$0.08010	$0.07680	$0.07760	$17.76K	-0.26%
2026. 08. 02.	$0.07780	$0.08000	$0.07710	$0.07772	$19.09K	-0.10%
2026. 08. 01.	$0.07820	$0.08000	$0.07661	$0.07780	$18.64K	-0.51%
2026. 07. 31.	$0.07780	$0.07950	$0.07670	$0.07830	$18.71K	+0.64%
2026. 07. 30.	$0.07859	$0.08000	$0.07680	$0.07790	$19.96K	-0.88%
2026. 07. 29.	$0.07771	$0.07900	$0.07591	$0.07860	$20.85K	+1.15%
2026. 07. 28.	$0.07600	$0.07890	$0.07491	$0.07800	$20.49K	+2.63%
2026. 07. 27.	$0.07622	$0.07820	$0.07490	$0.07590	$19.28K	-0.42%
2026. 07. 26.	$0.07610	$0.07740	$0.07480	$0.07630	$19.37K	+0.26%
2026. 07. 25.	$0.07621	$0.07690	$0.07490	$0.07580	$18.83K	-0.54%
2026. 07. 24.	$0.07549	$0.07700	$0.07472	$0.07630	$17.58K	+1.07%
2026. 07. 23.	$0.07660	$0.07700	$0.07470	$0.07541	$17.57K	-1.55%
2026. 07. 22.	$0.07710	$0.07807	$0.07490	$0.07650	$17.13K	-0.78%
2026. 07. 21.	$0.07750	$0.07810	$0.07562	$0.07730	$19.10K	-0.26%
2026. 07. 20.	$0.07720	$0.07830	$0.07560	$0.07760	$18.43K	+0.52%
2026. 07. 19.	$0.07750	$0.07820	$0.07580	$0.07720	$17.41K	-0.39%
2026. 07. 18.	$0.07700	$0.07800	$0.07580	$0.07750	$17.75K	+0.65%
2026. 07. 17.	$0.07680	$0.07810	$0.07580	$0.07700	$20.49K	+0.26%
2026. 07. 16.	$0.07720	$0.07810	$0.07561	$0.07690	$17.76K	-0.39%
2026. 07. 15.	$0.07520	$0.07790	$0.07370	$0.07710	$20.39K	+2.53%
2026. 07. 14.	$0.07460	$0.07700	$0.07371	$0.07500	$19.26K	+0.54%
2026. 07. 13.	$0.07160	$0.07510	$0.07100	$0.07460	$18.83K	+4.19%
2026. 07. 12.	$0.07030	$0.07390	$0.06910	$0.07160	$19.63K	+1.85%
2026. 07. 11.	$0.07120	$0.07270	$0.06990	$0.07030	$18.31K	-1.26%
2026. 07. 10.	$0.07040	$0.07210	$0.06981	$0.07120	$16.89K	+1.14%
2026. 07. 09.	$0.07140	$0.07210	$0.06961	$0.07050	$16.75K	-1.26%
2026. 07. 08.	$0.07190	$0.07410	$0.06970	$0.07140	$19.07K	-0.70%
2026. 07. 07.	$0.07280	$0.07500	$0.07080	$0.07180	$20.70K	-1.37%
2026. 07. 06.	$0.07450	$0.07660	$0.07070	$0.07270	$20.21K	-2.42%
2026. 07. 05.	$0.07470	$0.07690	$0.07191	$0.07450	$20.29K	-0.27%
2026. 07. 04.	$0.07440	$0.07700	$0.07271	$0.07460	$20.52K	+0.27%
2026. 07. 03.	$0.07480	$0.07760	$0.07381	$0.07440	$20.65K	-0.53%
2026. 07. 02.	$0.07330	$0.07820	$0.07270	$0.07470	$21.08K	+1.91%
2026. 07. 01.	$0.07630	$0.07800	$0.07300	$0.07350	$22.48K	-3.67%
2026. 06. 30.	$0.07640	$0.07780	$0.07251	$0.07660	$19.82K	+0.26%
2026. 06. 29.	$0.07640	$0.07790	$0.07300	$0.07650	$22.07K	+0.13%
2026. 06. 28.	$0.07431	$0.07790	$0.07311	$0.07660	$22.03K	+3.08%
2026. 06. 27.	$0.07600	$0.07800	$0.07381	$0.07440	$17.44K	-2.11%
2026. 06. 26.	$0.07610	$0.07800	$0.07300	$0.07590	$20.34K	-0.26%
2026. 06. 25.	$0.07670	$0.07780	$0.07290	$0.07620	$23.64K	-0.65%
2026. 06. 24.	$0.07611	$0.07800	$0.07310	$0.07670	$20.61K	+0.78%
2026. 06. 23.	$0.07430	$0.07650	$0.07290	$0.07611	$18.14K	+2.44%
2026. 06. 22.	$0.07600	$0.08000	$0.07290	$0.07440	$19.09K	-2.11%
2026. 06. 21.	$0.07830	$0.07840	$0.07570	$0.07590	$19.34K	-3.07%
2026. 06. 20.	$0.07900	$0.07990	$0.07544	$0.07820	$19.31K	-1.01%
2026. 06. 19.	$0.07720	$0.07920	$0.07520	$0.07900	$21.21K	+2.33%
2026. 06. 18.	$0.07800	$0.07970	$0.07500	$0.07730	$20.29K	-0.90%
2026. 06. 17.	$0.07710	$0.07980	$0.07470	$0.07800	$21.19K	+1.17%
2026. 06. 16.	$0.07600	$0.07990	$0.07482	$0.07680	$21.63K	+1.05%
2026. 06. 15.	$0.07890	$0.07990	$0.07530	$0.07610	$18.46K	-3.55%
2026. 06. 14.	$0.07700	$0.08010	$0.07491	$0.07880	$19.82K	+2.34%
2026. 06. 13.	$0.07690	$0.08000	$0.07631	$0.07690	$18.04K	+0.00%
2026. 06. 12.	$0.07770	$0.08000	$0.07520	$0.07680	$19.20K	-1.16%
2026. 06. 11.	$0.07610	$0.07900	$0.07540	$0.07780	$21.62K	+2.23%
2026. 06. 10.	$0.07420	$0.07890	$0.07300	$0.07600	$22.05K	+2.43%
2026. 06. 09.	$0.07410	$0.07750	$0.07280	$0.07420	$18.03K	+0.13%
2026. 06. 08.	$0.07480	$0.07750	$0.07290	$0.07410	$21.49K	-0.94%
2026. 06. 07.	$0.07475	$0.07770	$0.07300	$0.07460	$19.02K	-0.20%
2026. 06. 06.	$0.07790	$0.07850	$0.07310	$0.07460	$18.96K	-4.24%
2026. 06. 05.	$0.07720	$0.07850	$0.07320	$0.07780	$25.08K	+0.78%
2026. 06. 04.	$0.07630	$0.07950	$0.07330	$0.07730	$24.47K	+1.31%
2026. 06. 03.	$0.07880	$0.08020	$0.07471	$0.07640	$21.88K	-3.05%
2026. 06. 02.	$0.07910	$0.07990	$0.07470	$0.07860	$21.74K	-0.63%
2026. 06. 01.	$0.07860	$0.07990	$0.07521	$0.07930	$19.46K	+0.89%
2026. 05. 31.	$0.07500	$0.07950	$0.07460	$0.07860	$18.52K	+4.80%
2026. 05. 30.	$0.07100	$0.08295	$0.07000	$0.07480	$21.24K	+5.35%
2026. 05. 29.	$0.07280	$0.07480	$0.06980	$0.07110	$18.44K	-2.34%
2026. 05. 28.	$0.07170	$0.07489	$0.06980	$0.07270	$20.11K	+1.39%
2026. 05. 27.	$0.07188	$0.07360	$0.07020	$0.07160	$18.57K	-0.39%
2026. 05. 26.	$0.07130	$0.07400	$0.06981	$0.07190	$19.33K	+0.84%
2026. 05. 25.	$0.07310	$0.07399	$0.06990	$0.07130	$17.63K	-2.46%
2026. 05. 24.	$0.07210	$0.07390	$0.07020	$0.07292	$19.11K	+1.14%
2026. 05. 23.	$0.07130	$0.07400	$0.07020	$0.07210	$19.97K	+1.12%
2026. 05. 22.	$0.07130	$0.07260	$0.06990	$0.07150	$17.99K	+0.28%
2026. 05. 21.	$0.07010	$0.07410	$0.06980	$0.07120	$18.82K	+1.57%
2026. 05. 20.	$0.07080	$0.07255	$0.06860	$0.07000	$18.37K	-1.13%
2026. 05. 19.	$0.07130	$0.07260	$0.06911	$0.07110	$18.48K	-0.28%
2026. 05. 18.	$0.07070	$0.07230	$0.06781	$0.07120	$18.26K	+0.71%
2026. 05. 17.	$0.07120	$0.07480	$0.05990	$0.07099	$19.51K	-0.29%
2026. 05. 16.	$0.07150	$0.07260	$0.07000	$0.07130	$14.32K	-0.28%
2026. 05. 15.	$0.08210	$0.08590	$0.06324	$0.07150	$21.83K	-12.91%
2026. 05. 14.	$0.08440	$0.08610	$0.08200	$0.08230	$21.13K	-2.49%
2026. 05. 13.	$0.08470	$0.08610	$0.07830	$0.08420	$23.72K	-0.59%
2026. 05. 12.	$0.08320	$0.08600	$0.07820	$0.08450	$22.91K	+1.56%
2026. 05. 11.	$0.08450	$0.08520	$0.07900	$0.08330	$23.51K	-1.42%
2026. 05. 10.	$0.08390	$0.08600	$0.08160	$0.08440	$22.69K	+0.60%
2026. 05. 09.	$0.08410	$0.08600	$0.08351	$0.08400	$21.42K	-0.12%
2026. 05. 08.	$0.08350	$0.08520	$0.08100	$0.08400	$23.76K	+0.60%
2026. 05. 07.	$0.08280	$0.08630	$0.08040	$0.08330	$21.13K	+0.60%
2026. 05. 06.	$0.08560	$0.09000	$0.08170	$0.08270	$24.74K	-3.39%
2026. 05. 05.	$0.08940	$0.09190	$0.08290	$0.08570	$26.00K	-4.14%
2026. 05. 04.	$0.08970	$0.09380	$0.06610	$0.08940	$33.68K	-0.33%
2026. 05. 03.	$0.09110	$0.09320	$0.08750	$0.08940	$31.90K	-1.87%
2026. 05. 02.	$0.08930	$0.09300	$0.08810	$0.09090	$29.17K	+1.79%
2026. 05. 01.	$0.09021	$0.09380	$0.08730	$0.08920	$29.86K	-1.12%
2026. 04. 30.	$0.09000	$0.09290	$0.08761	$0.09030	$29.23K	+0.33%
2026. 04. 29.	$0.08830	$0.09290	$0.08490	$0.09010	$31.11K	+2.04%
2026. 04. 28.	$0.09080	$0.09110	$0.08500	$0.08830	$30.98K	-2.75%
2026. 04. 27.	$0.09260	$0.09390	$0.08500	$0.09070	$28.98K	-2.05%
2026. 04. 26.	$0.09180	$0.09419	$0.09020	$0.09250	$31.37K	+0.76%
2026. 04. 25.	$0.09329	$0.09430	$0.09000	$0.09180	$27.62K	-1.60%
2026. 04. 24.	$0.09520	$0.09790	$0.09240	$0.09310	$28.94K	-2.21%
2026. 04. 23.	$0.09390	$0.09730	$0.08898	$0.09520	$29.49K	+1.38%
2026. 04. 22.	$0.1042	$0.1051	$0.08691	$0.09380	$34.32K	-9.98%
2026. 04. 21.	$0.1024	$0.1051	$0.09000	$0.1041	$30.95K	+1.66%
2026. 04. 20.	$0.09659	$0.1049	$0.09630	$0.1025	$34.03K	+6.12%
2026. 04. 19.	$0.09810	$0.1021	$0.09500	$0.09630	$30.51K	-1.83%
2026. 04. 18.	$0.09620	$0.09910	$0.09000	$0.09820	$31.86K	+2.08%
2026. 04. 17.	$0.1028	$0.1059	$0.09530	$0.09660	$35.42K	-6.03%
2026. 04. 16.	$0.1105	$0.1111	$0.08000	$0.1027	$44.57K	-7.06%
2026. 04. 15.	$0.1080	$0.1128	$0.1069	$0.1106	$23.03K	+2.41%
2026. 04. 14.	$0.1175	$0.1191	$0.1058	$0.1079	$15.83K	-8.17%
2026. 04. 13.	$0.1104	$0.2262	$0.07010	$0.1183	$14.32K	+7.16%
2026. 04. 12.	$0.09970	$0.1214	$0.08620	$0.1101	$12.44K	+10.43%
2026. 04. 11.	$0.1210	$0.1214	$0.08810	$0.09940	$12.62K	-17.85%
2026. 04. 10.	$0.1419	$0.1421	$0.09880	$0.1209	$14.76K	-14.80%
2026. 04. 09.	$0.1334	$0.1448	$0.1209	$0.1423	$15.71K	+6.67%
2026. 04. 08.	$0.1608	$0.1628	$0.1200	$0.1364	$15.66K	-15.17%
2026. 04. 07.	$0.1647	$0.1783	$0.1520	$0.1597	$17.62K	-3.04%
2026. 04. 06.	$0.1785	$0.1832	$0.1557	$0.1633	$16.56K	-8.52%
2026. 04. 05.	$0.1804	$0.2020	$0.1769	$0.1779	$17.23K	-1.39%
2026. 04. 04.	$0.1800	$0.1865	$0.1769	$0.1799	$16.52K	-0.06%
2026. 04. 03.	$0.1606	$0.2305	$0.1590	$0.1834	$16.46K	+14.20%
2026. 04. 02.	$0.1992	$0.2893	$0.1590	$0.1605	$19.04K	-19.43%
2026. 04. 01.	$0.2216	$0.2900	$0.1590	$0.1975	$19.34K	-10.88%
2026. 03. 31.	$0.2342	$0.2390	$0.1337	$0.2217	$26.34K	-5.34%
2026. 03. 30.	$0.2353	$0.2374	$0.2331	$0.2345	$17.69K	-0.34%
2026. 03. 29.	$0.2357	$0.2372	$0.2324	$0.2352	$18.20K	-0.21%
2026. 03. 28.	$0.2352	$0.2372	$0.2334	$0.2356	$17.70K	+0.17%
2026. 03. 27.	$0.2350	$0.2371	$0.2333	$0.2351	$17.92K	+0.04%
2026. 03. 26.	$0.2345	$0.2371	$0.2324	$0.2349	$17.25K	+0.17%
2026. 03. 25.	$0.2394	$0.2458	$0.2305	$0.2344	$21.05K	-2.09%
2026. 03. 24.	$0.2450	$0.2469	$0.2373	$0.2395	$18.99K	-2.24%
2026. 03. 23.	$0.2756	$0.2821	$0.2434	$0.2448	$17.98K	-11.18%
2026. 03. 22.	$0.2940	$0.3005	$0.2749	$0.2749	$19.49K	-6.50%
2026. 03. 21.	$0.3177	$0.3189	$0.2226	$0.2946	$23.23K	-7.27%
2026. 03. 20.	$0.4049	$0.4090	$0.3166	$0.3174	$24.82K	-21.61%
2026. 03. 19.	$0.4076	$0.4165	$0.3971	$0.3982	$23.12K	-2.31%
2026. 03. 18.	$0.4225	$0.4290	$0.4008	$0.4084	$23.47K	-3.34%
2026. 03. 17.	$0.4734	$0.4798	$0.4213	$0.4228	$25.00K	-10.69%
2026. 03. 16.	$0.4786	$0.4809	$0.4680	$0.4685	$24.94K	-2.11%
2026. 03. 15.	$0.4790	$0.4809	$0.4680	$0.4789	$25.39K	-0.02%
2026. 03. 14.	$0.4761	$0.4869	$0.4652	$0.4793	$25.76K	+0.67%
2026. 03. 13.	$0.5124	$0.5202	$0.4709	$0.4774	$26.27K	-6.83%
2026. 03. 12.	$0.4771	$0.5158	$0.4709	$0.5128	$24.62K	+7.48%
2026. 03. 11.	$0.4891	$0.4979	$0.4736	$0.4775	$24.47K	-2.37%
2026. 03. 10.	$0.5102	$0.5112	$0.4875	$0.4895	$23.60K	-4.06%
2026. 03. 09.	$0.5022	$0.5280	$0.4900	$0.5099	$30.02K	+1.53%
2026. 03. 08.	$0.5108	$0.5201	$0.5002	$0.5051	$40.00K	-1.12%
2026. 03. 07.	$0.5096	$0.5185	$0.4926	$0.5102	$38.62K	+0.12%
2026. 03. 06.	$0.5057	$0.5195	$0.4926	$0.5117	$36.69K	+1.19%
2026. 03. 05.	$0.5058	$0.5201	$0.4967	$0.5057	$43.47K	-0.02%
2026. 03. 04.	$0.5034	$0.5201	$0.4979	$0.5082	$62.78K	+0.95%
2026. 03. 03.	$0.5062	$0.5207	$0.4979	$0.5041	$53.39K	-0.41%
2026. 03. 02.	$0.5093	$0.5462	$0.4979	$0.5054	$39.01K	-0.77%
2026. 03. 01.	$0.5060	$0.5226	$0.4954	$0.5091	$38.88K	+0.61%
2026. 02. 28.	$0.5147	$0.5248	$0.4925	$0.5042	$38.49K	-2.04%
2026. 02. 27.	$0.5066	$0.5253	$0.4977	$0.5096	$38.97K	+0.59%
2026. 02. 26.	$0.5094	$0.5196	$0.4973	$0.5073	$40.74K	-0.41%
2026. 02. 25.	$0.5082	$0.5200	$0.4954	$0.5158	$34.83K	+1.50%
2026. 02. 24.	$0.5068	$0.5233	$0.4951	$0.5076	$39.35K	+0.16%
2026. 02. 23.	$0.5118	$0.5270	$0.5010	$0.5063	$38.98K	-1.07%
2026. 02. 22.	$0.5049	$0.5211	$0.5009	$0.5119	$38.81K	+1.39%
2026. 02. 21.	$0.5105	$0.5249	$0.5009	$0.5010	$40.64K	-1.86%
2026. 02. 20.	$0.5628	$0.5733	$0.5001	$0.5093	$46.75K	-9.51%
2026. 02. 19.	$0.5265	$0.8000	$0.5172	$0.5623	$71.97K	+6.80%
2026. 02. 18.	$0.5357	$0.6000	$0.5154	$0.5259	$73.58K	-1.83%
2026. 02. 17.	$0.5031	$0.6000	$0.5009	$0.5366	$62.83K	+6.66%
2026. 02. 16.	$0.5332	$0.7628	$0.5000	$0.5027	$37.81K	-5.72%
2026. 02. 15.	$0.5009	$0.5398	$0.4905	$0.5305	$25.74K	+5.91%
2026. 02. 14.	$0.5140	$0.5205	$0.4902	$0.5005	$28.53K	-2.63%
2026. 02. 13.	$0.5214	$0.5509	$0.5002	$0.5199	$33.79K	-0.29%
2026. 02. 12.	$0.5506	$0.5580	$0.5200	$0.5211	$33.63K	-5.36%
2026. 02. 11.	$0.5899	$0.6026	$0.5200	$0.5485	$41.16K	-7.02%
2026. 02. 10.	$0.7100	$0.7160	$0.5703	$0.5871	$31.37K	-17.31%
2026. 02. 09.	$0.7313	$1.09	$0.6840	$0.7080	$38.08K	-3.19%
2026. 02. 08.	$0.8149	$0.8802	$0.7004	$0.7281	$30.61K	-10.65%
2026. 02. 07.	$0.5516	$1.25	$0.5463	$0.8186	$47.23K	+48.40%
2026. 02. 06.	$0.5605	$0.6213	$0.5510	$0.5510	$36.20K	-1.69%
2026. 02. 05.	$0.6627	$0.6777	$0.5300	$0.5612	$43.49K	-15.32%
2026. 02. 04.	$0.6727	$0.7131	$0.6255	$0.6525	$55.85K	-3.00%
2026. 02. 03.	$0.6818	$0.7128	$0.6640	$0.6715	$32.48K	-1.51%
2026. 02. 02.	$0.6938	$0.7192	$0.6649	$0.6889	$47.99K	-0.71%
2026. 02. 01.	$0.6989	$0.7072	$0.6856	$0.6933	$51.77K	-0.80%
2026. 01. 31.	$0.7299	$0.7713	$0.6856	$0.6990	$43.51K	-4.23%
2026. 01. 30.	$0.7702	$0.7778	$0.6832	$0.7249	$49.17K	-5.88%
2026. 01. 29.	$0.8367	$0.8705	$0.7431	$0.7684	$66.09K	-8.16%
2026. 01. 28.	$0.8443	$0.8733	$0.8103	$0.8360	$91.57K	-0.98%
2026. 01. 27.	$0.8171	$0.8580	$0.8032	$0.8440	$83.48K	+3.29%
2026. 01. 26.	$0.8246	$0.9701	$0.8098	$0.8194	$76.92K	-0.63%
2026. 01. 25.	$0.7506	$0.8588	$0.7430	$0.8252	$73.61K	+9.94%
2026. 01. 24.	$0.8058	$0.8182	$0.7452	$0.7467	$86.73K	-7.33%
2026. 01. 23.	$0.7679	$1.09	$0.7630	$0.8055	$84.15K	+4.90%
2026. 01. 22.	$0.7159	$0.7694	$0.6856	$0.7677	$45.34K	+7.24%
2026. 01. 21.	$0.6777	$0.7189	$0.6535	$0.7164	$29.80K	+5.71%
2026. 01. 20.	$0.7135	$0.7328	$0.6437	$0.6781	$38.71K	-4.96%
2026. 01. 19.	$1.03	$1.06	$0.6906	$0.7126	$107.97K	-30.53%
2026. 01. 18.	$1.03	$1.14	$0.9679	$1.03	$124.05K	-0.12%
2026. 01. 17.	$1.04	$1.06	$0.9311	$1.02	$135.43K	-2.61%
2026. 01. 16.	$0.8820	$1.06	$0.8687	$1.05	$104.17K	+18.63%
2026. 01. 15.	$0.8253	$0.9213	$0.7939	$0.8838	$72.87K	+7.09%
2026. 01. 14.	$0.7376	$0.8500	$0.7199	$0.8248	$59.87K	+11.82%
2026. 01. 13.	$0.6508	$0.7816	$0.6394	$0.7399	$57.56K	+13.69%
2026. 01. 12.	$0.6045	$0.6767	$0.6013	$0.6498	$53.21K	+7.49%
2026. 01. 11.	$0.6338	$0.6425	$0.6000	$0.6051	$47.60K	-4.53%
2026. 01. 10.	$0.6465	$0.6698	$0.6256	$0.6352	$49.60K	-1.75%
2026. 01. 09.	$0.6513	$0.6539	$0.6421	$0.6475	$50.90K	-0.58%
2026. 01. 08.	$0.6452	$0.6572	$0.6295	$0.6520	$52.00K	+1.05%
2026. 01. 07.	$0.5947	$0.6609	$0.5851	$0.6446	$58.90K	+8.39%
2026. 01. 06.	$0.5893	$0.5982	$0.5850	$0.5897	$48.09K	+0.07%
2026. 01. 05.	$0.5947	$0.5989	$0.5865	$0.5887	$50.85K	-1.01%
2026. 01. 04.	$0.5804	$0.5997	$0.5771	$0.5942	$47.24K	+2.38%
2026. 01. 03.	$0.5703	$0.5962	$0.5651	$0.5806	$55.63K	+1.81%
2026. 01. 02.	$0.5889	$0.6000	$0.5651	$0.5698	$54.63K	-3.24%
2026. 01. 01.	$0.5569	$0.5999	$0.5434	$0.5884	$45.72K	+5.66%
2025. 12. 31.	$0.5647	$0.5768	$0.5219	$0.5558	$44.74K	-1.58%
2025. 12. 30.	$0.5967	$0.6035	$0.5576	$0.5620	$41.98K	-5.82%
2025. 12. 29.	$0.5538	$0.6037	$0.5532	$0.5948	$24.36K	+7.40%
2025. 12. 28.	$0.5657	$0.5787	$0.5419	$0.5606	$21.72K	-0.90%
2025. 12. 27.	$0.5498	$0.5861	$0.5420	$0.5679	$22.85K	+3.29%
2025. 12. 26.	$0.5872	$0.5950	$0.5225	$0.5549	$24.60K	-5.50%
2025. 12. 25.	$0.5634	$0.5950	$0.5421	$0.5921	$26.22K	+5.09%
2025. 12. 24.	$0.5709	$0.5784	$0.5435	$0.5634	$29.27K	-1.31%
2025. 12. 23.	$0.5848	$0.5913	$0.5637	$0.5749	$36.62K	-1.69%
2025. 12. 22.	$0.5699	$0.5982	$0.5669	$0.5905	$34.12K	+3.61%
2025. 12. 21.	$0.5793	$0.5927	$0.5459	$0.5703	$31.41K	-1.55%
2025. 12. 20.	$0.5891	$0.5999	$0.5654	$0.5784	$29.66K	-1.82%
2025. 12. 19.	$0.5942	$0.6000	$0.5729	$0.5920	$29.12K	-0.37%
2025. 12. 18.	$0.5875	$0.5990	$0.5659	$0.5965	$29.25K	+1.53%
2025. 12. 17.	$0.5897	$0.5962	$0.5677	$0.5866	$30.53K	-0.53%
2025. 12. 16.	$0.5843	$0.5962	$0.5720	$0.5838	$32.49K	-0.09%
2025. 12. 15.	$0.5905	$0.5962	$0.5759	$0.5849	$36.64K	-0.95%
2025. 12. 14.	$0.5789	$0.5950	$0.5686	$0.5914	$38.61K	+2.16%
2025. 12. 13.	$0.5782	$0.5950	$0.5563	$0.5795	$38.33K	+0.22%
2025. 12. 12.	$0.5017	$0.5955	$0.5000	$0.5768	$33.84K	+14.97%
2025. 12. 11.	$0.5075	$0.5123	$0.5000	$0.5059	$34.82K	-0.32%
2025. 12. 10.	$0.5923	$0.5956	$0.5010	$0.5083	$51.22K	-14.18%
2025. 12. 09.	$0.5984	$0.6036	$0.5764	$0.5915	$43.06K	-1.15%
2025. 12. 08.	$0.5982	$0.6036	$0.5771	$0.5992	$46.93K	+0.17%
2025. 12. 07.	$0.5932	$0.6036	$0.5644	$0.5978	$46.92K	+0.78%
2025. 12. 06.	$0.5675	$0.6015	$0.5620	$0.5871	$47.46K	+3.45%
2025. 12. 05.	$0.5670	$0.5774	$0.5600	$0.5685	$40.66K	+0.26%
2025. 12. 04.	$0.5730	$0.5880	$0.5600	$0.5665	$46.65K	-1.13%
2025. 12. 03.	$0.5883	$0.5900	$0.5700	$0.5744	$54.34K	-2.36%
2025. 12. 02.	$0.6013	$0.6037	$0.5724	$0.5869	$56.86K	-2.39%
2025. 12. 01.	$0.5966	$0.6037	$0.5900	$0.6017	$43.00K	+0.85%
2025. 11. 30.	$0.5944	$0.6037	$0.5851	$0.5957	$48.60K	+0.22%
2025. 11. 29.	$0.5965	$0.6037	$0.5850	$0.5952	$51.28K	-0.22%
2025. 11. 28.	$0.5779	$0.6037	$0.5750	$0.5960	$50.97K	+3.13%
2025. 11. 27.	$0.6028	$0.6100	$0.5701	$0.5783	$53.93K	-4.06%
2025. 11. 26.	$0.6039	$0.6170	$0.6000	$0.6031	$49.50K	-0.13%
2025. 11. 25.	$0.6105	$0.6266	$0.5900	$0.6037	$45.49K	-1.11%
2025. 11. 24.	$0.5857	$0.6266	$0.5725	$0.6101	$40.43K	+4.17%
2025. 11. 23.	$0.6438	$0.6438	$0.5454	$0.5820	$52.41K	-9.60%
2025. 11. 22.	$0.6639	$0.6899	$0.6069	$0.6449	$48.09K	-2.86%
2025. 11. 21.	$0.5109	$0.6876	$0.5109	$0.6586	$54.78K	+28.91%
2025. 11. 20.	$0.6056	$0.6900	$0.5155	$0.5172	$55.31K	-14.60%
2025. 11. 19.	$0.5469	$0.6959	$0.5251	$0.6066	$51.14K	+10.92%
2025. 11. 18.	$0.5406	$0.6161	$0.5382	$0.5474	$52.80K	+1.26%
2025. 11. 17.	$0.6191	$0.6479	$0.5003	$0.5398	$54.55K	-12.81%
2025. 11. 16.	$0.6161	$0.6265	$0.6060	$0.6190	$44.99K	+0.47%
2025. 11. 15.	$0.6005	$0.6494	$0.5901	$0.6161	$50.67K	+2.60%
2025. 11. 14.	$0.6008	$0.6069	$0.5900	$0.5937	$43.43K	-1.18%
2025. 11. 13.	$0.5968	$0.6106	$0.5921	$0.5997	$39.48K	+0.49%
2025. 11. 12.	$0.6148	$0.6261	$0.5902	$0.5980	$40.41K	-2.73%
2025. 11. 11.	$0.6194	$0.6395	$0.6001	$0.6132	$44.39K	-1.00%
2025. 11. 10.	$0.6332	$0.6430	$0.6006	$0.6185	$45.58K	-2.32%
2025. 11. 09.	$0.5807	$0.6500	$0.5654	$0.6326	$56.60K	+8.94%
2025. 11. 08.	$0.5465	$0.5983	$0.5400	$0.5781	$47.21K	+5.78%
2025. 11. 07.	$0.5228	$0.5634	$0.5202	$0.5473	$41.03K	+4.69%
2025. 11. 06.	$0.5081	$0.5396	$0.5002	$0.5251	$44.66K	+3.35%
2025. 11. 05.	$0.5034	$0.5098	$0.5002	$0.5078	$41.80K	+0.87%