CoinXview PortafoglioApp
IT
Coin: 1270Exchange: 22Capitalizzazione: $2,68T −0,36%Vol 24h: $23,91BDominanza: BTC 58,4% ETH 10,5%Gas ETH: 0,42 gweiPaura e avidità: 52/100

Lịch sử giá DIN

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di DIN. Mostrati gli ultimi 365 giorni.

Rendimenti mensili DIN

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026-39%-39%-36%-13%-9,5%-25%+6,1%+3,0%+17%-3,2%-8,1%—-84%
2025——-53%-13%-31%-3,4%-8,1%+2,8%-5,0%+4,5%-2,1%-54%-88%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeVariazione
03/11/2026$0,004170$0,004194$0,004136 $0,004141$15,12K-0.70%
02/11/2026$0,004145$0,004178$0,004144 $0,004170$23,66K+0.60%
01/11/2026$0,004504$0,004508$0,004003 $0,004146$29,10K-7.95%
31/10/2026$0,004454$0,004527$0,004450 $0,004504$24,22K+1.12%
30/10/2026$0,004578$0,004583$0,004442 $0,004469$25,12K-2.38%
29/10/2026$0,004585$0,004597$0,004573 $0,004577$24,93K-0.17%
28/10/2026$0,004538$0,004593$0,004469 $0,004576$23,82K+0.84%
27/10/2026$0,004545$0,004563$0,004522 $0,004537$13,02K-0.18%
26/10/2026$0,004544$0,004563$0,004541 $0,004544$2,68K+0.00%
25/10/2026$0,004560$0,004563$0,004542 $0,004543$2,65K-0.37%
24/10/2026$0,004600$0,004745$0,004522 $0,004544$3,74K-1.22%
23/10/2026$0,004570$0,004633$0,004554 $0,004598$10,56K+0.61%
22/10/2026$0,004501$0,004592$0,004500 $0,004570$16,26K+1.53%
21/10/2026$0,004500$0,004632$0,004500 $0,004501$13,56K+0.02%
20/10/2026$0,004798$0,004811$0,004403 $0,004461$25,46K-7.02%
19/10/2026$0,004485$0,005201$0,004485 $0,004797$29,20K+6.96%
18/10/2026$0,005050$0,005711$0,004484 $0,004484$34,34K-11.21%
17/10/2026$0,005922$0,006300$0,005045 $0,005045$21,35K-14.81%
16/10/2026$0,004982$0,009475$0,004817 $0,005918$34,49K+18.79%
15/10/2026$0,004876$0,005738$0,004782 $0,004996$34,50K+2.46%
14/10/2026$0,004864$0,006063$0,004818 $0,004877$30,72K+0.27%
13/10/2026$0,004874$0,004949$0,004821 $0,004864$24,02K-0.21%
12/10/2026$0,004882$0,004907$0,004867 $0,004873$23,08K-0.18%
11/10/2026$0,004884$0,004891$0,004867 $0,004882$23,58K-0.04%
10/10/2026$0,004900$0,004919$0,004838 $0,004888$23,53K-0.24%
09/10/2026$0,004903$0,005056$0,004831 $0,004900$25,66K-0.06%
08/10/2026$0,004845$0,004946$0,004831 $0,004904$27,20K+1.22%
07/10/2026$0,004913$0,004920$0,004821 $0,004847$25,99K-1.34%
06/10/2026$0,004835$0,004946$0,004829 $0,004908$25,68K+1.51%
05/10/2026$0,004850$0,005015$0,004829 $0,004832$25,89K-0.37%
04/10/2026$0,004987$0,004987$0,004795 $0,004850$24,59K-2.75%
03/10/2026$0,005103$0,005109$0,003996 $0,004987$29,90K-2.27%
02/10/2026$0,005426$0,005837$0,005079 $0,005102$24,74K-5.97%
01/10/2026$0,004654$0,006063$0,004600 $0,005927$24,92K+27.35%
30/09/2026$0,004689$0,004764$0,004600 $0,004653$24,44K-0.77%
29/09/2026$0,004710$0,004765$0,004641 $0,004688$25,37K-0.47%
28/09/2026$0,004614$0,004719$0,004606 $0,004711$25,86K+2.10%
27/09/2026$0,004608$0,004684$0,004602 $0,004614$28,70K+0.13%
26/09/2026$0,004456$0,004625$0,004401 $0,004609$27,09K+3.43%
25/09/2026$0,004341$0,004492$0,004327 $0,004457$28,15K+2.67%
24/09/2026$0,004412$0,004669$0,004248 $0,004340$26,86K-1.63%
23/09/2026$0,004366$0,004418$0,004344 $0,004414$24,70K+1.10%
22/09/2026$0,004317$0,004421$0,004288 $0,004370$26,25K+1.23%
21/09/2026$0,004276$0,004352$0,004272 $0,004319$25,23K+1.01%
20/09/2026$0,004084$0,004350$0,004080 $0,004272$24,89K+4.60%
19/09/2026$0,004065$0,004135$0,004057 $0,004090$27,26K+0.62%
18/09/2026$0,004104$0,004125$0,004015 $0,004072$25,97K-0.78%
17/09/2026$0,004051$0,004125$0,004007 $0,004099$26,61K+1.18%
16/09/2026$0,004012$0,004069$0,004001 $0,004049$28,07K+0.92%
15/09/2026$0,004048$0,004082$0,004001 $0,004013$28,78K-0.86%
14/09/2026$0,004109$0,004189$0,004045 $0,004048$27,96K-1.48%
13/09/2026$0,004071$0,004161$0,004064 $0,004107$28,12K+0.88%
12/09/2026$0,004000$0,004135$0,004000 $0,004071$29,02K+1.77%
11/09/2026$0,004195$0,004900$0,004000 $0,004002$27,31K-4.60%
10/09/2026$0,004156$0,004207$0,004154 $0,004197$27,99K+0.99%
09/09/2026$0,004158$0,004321$0,004138 $0,004172$28,56K+0.34%
08/09/2026$0,004182$0,004196$0,004153 $0,004161$27,85K-0.50%
07/09/2026$0,004099$0,005100$0,004042 $0,004181$30,77K+2.00%
06/09/2026$0,004048$0,004105$0,004041 $0,004100$24,19K+1.28%
05/09/2026$0,004006$0,004078$0,004000 $0,004047$23,89K+1.02%
04/09/2026$0,003766$0,004045$0,003766 $0,004006$25,04K+6.37%
03/09/2026$0,004093$0,004999$0,003734 $0,003767$25,44K-7.96%
02/09/2026$0,003970$0,004113$0,003961 $0,004091$24,73K+3.05%
01/09/2026$0,003962$0,003978$0,003955 $0,003977$23,74K+0.38%
31/08/2026$0,003851$0,003978$0,003829 $0,003963$24,86K+2.91%
30/08/2026$0,003724$0,003999$0,003700 $0,003852$27,43K+3.44%
29/08/2026$0,003954$0,003978$0,003700 $0,003725$27,24K-5.79%
28/08/2026$0,003895$0,004021$0,003675 $0,003963$33,51K+1.75%
27/08/2026$0,003848$0,003896$0,003700 $0,003896$25,65K+1.25%
26/08/2026$0,003878$0,003961$0,003826 $0,003848$27,77K-0.77%
25/08/2026$0,003979$0,004079$0,003675 $0,003878$23,91K-2.54%
24/08/2026$0,003786$0,004206$0,003757 $0,003947$25,82K+4.25%
23/08/2026$0,003727$0,003940$0,003724 $0,003785$25,95K+1.56%
22/08/2026$0,003906$0,004151$0,003725 $0,003848$31,92K-1.48%
21/08/2026$0,003825$0,004151$0,003819 $0,003949$25,48K+3.24%
20/08/2026$0,004000$0,004206$0,003687 $0,003933$30,60K-1.68%
19/08/2026$0,004296$0,004304$0,004004 $0,004024$26,86K-6.33%
18/08/2026$0,003988$0,004781$0,003949 $0,004305$22,50K+7.95%
17/08/2026$0,004004$0,005196$0,003750 $0,003996$28,06K-0.20%
16/08/2026$0,004061$0,004328$0,003908 $0,004007$24,23K-1.33%
15/08/2026$0,003877$0,005250$0,003450 $0,004072$41,59K+5.03%
14/08/2026$0,003685$0,004499$0,003032 $0,003889$35,55K+5.54%
13/08/2026$0,003701$0,009488$0,003088 $0,003692$36,35K-0.24%
12/08/2026$0,003837$0,004998$0,002940 $0,003706$28,58K-3.41%
11/08/2026$0,003999$0,004192$0,003565 $0,003835$30,76K-4.10%
10/08/2026$0,004199$0,004213$0,003996 $0,003998$28,83K-4.79%
09/08/2026$0,004217$0,004269$0,004168 $0,004201$27,74K-0.38%
08/08/2026$0,004207$0,004266$0,004190 $0,004220$28,03K+0.31%
07/08/2026$0,004065$0,004237$0,004065 $0,004206$27,46K+3.47%
06/08/2026$0,004015$0,004134$0,003830 $0,004076$30,79K+1.52%
05/08/2026$0,003943$0,004046$0,003889 $0,004023$27,14K+2.03%
04/08/2026$0,003754$0,003949$0,003750 $0,003945$28,15K+5.09%
03/08/2026$0,003689$0,003755$0,003684 $0,003754$27,49K+1.76%
02/08/2026$0,003693$0,003753$0,003622 $0,003692$27,53K-0.03%
01/08/2026$0,003846$0,003852$0,003680 $0,003688$23,71K-4.11%
31/07/2026$0,003831$0,003865$0,003821 $0,003851$18,99K+0.52%
30/07/2026$0,003813$0,003875$0,003812 $0,003833$6,71K+0.52%
29/07/2026$0,003725$0,003829$0,003725 $0,003821$7,11K+2.58%
28/07/2026$0,004150$0,004169$0,003692 $0,003729$16,89K-10.14%
27/07/2026$0,004417$0,004476$0,004073 $0,004128$11,35K-6.54%
26/07/2026$0,004468$0,004485$0,004403 $0,004419$6,61K-1.10%
25/07/2026$0,004474$0,004486$0,004464 $0,004484$6,65K+0.22%
24/07/2026$0,004361$0,004636$0,004350 $0,004474$7,32K+2.59%
23/07/2026$0,004836$0,004844$0,004351 $0,004352$7,04K-10.01%
22/07/2026$0,004650$0,005577$0,004200 $0,004830$12,26K+3.87%
21/07/2026$0,004155$0,005500$0,004155 $0,004596$16,74K+10.61%
20/07/2026$0,004463$0,004500$0,004011 $0,004235$10,06K-5.11%
19/07/2026$0,004064$0,004717$0,004011 $0,004459$7,33K+9.72%
18/07/2026$0,004018$0,004078$0,004009 $0,004063$6,43K+1.12%
17/07/2026$0,004078$0,004090$0,004007 $0,004024$6,96K-1.32%
16/07/2026$0,003994$0,004131$0,003933 $0,004073$7,58K+1.98%
15/07/2026$0,004075$0,004085$0,003933 $0,003994$6,90K-1.99%
14/07/2026$0,004020$0,004086$0,004012 $0,004081$6,73K+1.52%
13/07/2026$0,004020$0,004083$0,004011 $0,004027$2,90K+0.17%
12/07/2026$0,004004$0,004071$0,004000 $0,004014$5,69K+0.25%
11/07/2026$0,003631$0,004125$0,003614 $0,004013$3,46K+10.52%
10/07/2026$0,003760$0,003764$0,003619 $0,003632$7,43K-3.40%
09/07/2026$0,003703$0,003826$0,003700 $0,003747$4,61K+1.19%
08/07/2026$0,003725$0,003730$0,003554 $0,003716$5,18K-0.24%
07/07/2026$0,003588$0,003823$0,003554 $0,003722$5,23K+3.73%
06/07/2026$0,003622$0,003648$0,003555 $0,003588$3,21K-0.94%
05/07/2026$0,003714$0,003717$0,003614 $0,003621$5,44K-2.50%
04/07/2026$0,003753$0,003831$0,003687 $0,003716$5,39K-0.99%
03/07/2026$0,003836$0,003836$0,003752 $0,003757$5,17K-2.06%
02/07/2026$0,003896$0,003916$0,003753 $0,003834$3,13K-1.59%
01/07/2026$0,003630$0,003947$0,003630 $0,003901$8,46K+7.47%
30/06/2026$0,003785$0,003808$0,003629 $0,003630$7,09K-4.10%
29/06/2026$0,003746$0,003933$0,003584 $0,003783$5,88K+0.99%
28/06/2026$0,003992$0,007237$0,003390 $0,003746$71,38K-6.16%
27/06/2026$0,004297$0,004299$0,003988 $0,003992$9,64K-7.10%
26/06/2026$0,004067$0,004550$0,003778 $0,004299$8,43K+5.70%
25/06/2026$0,004212$0,004213$0,004056 $0,004068$7,67K-3.42%
24/06/2026$0,004245$0,004286$0,004211 $0,004213$4,67K-0.75%
23/06/2026$0,004238$0,004340$0,004211 $0,004243$7,61K+0.12%
22/06/2026$0,004290$0,004336$0,004212 $0,004239$7,23K-1.19%
21/06/2026$0,004262$0,004352$0,004221 $0,004288$6,98K+0.61%
20/06/2026$0,003949$0,004351$0,003944 $0,004258$5,36K+7.82%
19/06/2026$0,004193$0,004321$0,003942 $0,003949$8,84K-5.82%
18/06/2026$0,004121$0,004398$0,004054 $0,004191$5,73K+1.70%
17/06/2026$0,003962$0,004269$0,003917 $0,004118$4,90K+3.94%
16/06/2026$0,004124$0,004167$0,003805 $0,003956$8,32K-4.07%
15/06/2026$0,004792$0,004798$0,004006 $0,004130$13,70K-13.81%
14/06/2026$0,004762$0,005399$0,004667 $0,004793$10,11K+0.65%
13/06/2026$0,004895$0,004937$0,004706 $0,004760$10,53K-2.76%
12/06/2026$0,004417$0,005797$0,004369 $0,004895$12,88K+10.82%
11/06/2026$0,005800$0,005925$0,004332 $0,004417$16,10K-23.84%
10/06/2026$0,005463$0,005998$0,004332 $0,005833$15,42K+6.77%
09/06/2026$0,004260$0,005998$0,004259 $0,005456$20,69K+28.08%
08/06/2026$0,004314$0,004617$0,004188 $0,004260$8,30K-1.25%
07/06/2026$0,004301$0,004350$0,004271 $0,004311$4,43K+0.23%
06/06/2026$0,004347$0,004414$0,004269 $0,004276$3,18K-1.63%
05/06/2026$0,004431$0,005000$0,004283 $0,004345$5,50K-1.94%
04/06/2026$0,004396$0,004490$0,004344 $0,004434$4,52K+0.86%
03/06/2026$0,004486$0,005000$0,004277 $0,004398$9,47K-1.96%
02/06/2026$0,004710$0,004718$0,004397 $0,004488$8,15K-4.71%
01/06/2026$0,004852$0,004933$0,004560 $0,004766$7,05K-1.77%
31/05/2026$0,004702$0,004854$0,004629 $0,004851$9,26K+3.17%
30/05/2026$0,004645$0,004750$0,004551 $0,004707$6,90K+1.33%
29/05/2026$0,004707$0,004750$0,004503 $0,004644$7,30K-1.34%
28/05/2026$0,004653$0,004722$0,004613 $0,004711$6,76K+1.25%
27/05/2026$0,004541$0,004750$0,004484 $0,004653$7,40K+2.47%
26/05/2026$0,005340$0,005340$0,004548 $0,004548$10,80K-14.83%
25/05/2026$0,006089$0,006260$0,005246 $0,005341$15,28K-12.28%
24/05/2026$0,007198$0,007415$0,005592 $0,006086$20,45K-15.45%
23/05/2026$0,004869$0,01200$0,004779 $0,007198$80,73K+47.83%
22/05/2026$0,004712$0,005075$0,004660 $0,004862$9,03K+3.18%
21/05/2026$0,004682$0,004868$0,004641 $0,004712$6,94K+0.64%
20/05/2026$0,004952$0,006000$0,004578 $0,004682$18,28K-5.45%
19/05/2026$0,005009$0,005031$0,004941 $0,004951$6,60K-1.16%
18/05/2026$0,004806$0,005022$0,004690 $0,005006$6,56K+4.16%
17/05/2026$0,004841$0,004845$0,004776 $0,004805$5,77K-0.74%
16/05/2026$0,005024$0,005024$0,004782 $0,004838$5,89K-3.70%
15/05/2026$0,004842$0,005089$0,004800 $0,005016$7,75K+3.59%
14/05/2026$0,004816$0,004916$0,004806 $0,004837$6,32K+0.44%
13/05/2026$0,004937$0,004961$0,004768 $0,004822$5,27K-2.33%
12/05/2026$0,005007$0,005090$0,004863 $0,004933$6,09K-1.48%
11/05/2026$0,005141$0,006140$0,004920 $0,005006$30,44K-2.63%
10/05/2026$0,005027$0,005188$0,005024 $0,005147$4,97K+2.39%
09/05/2026$0,005007$0,005067$0,005003 $0,005027$5,15K+0.40%
08/05/2026$0,005089$0,005240$0,005002 $0,005004$6,77K-1.67%
07/05/2026$0,004933$0,005082$0,004791 $0,005025$8,11K+1.86%
06/05/2026$0,004940$0,005026$0,004855 $0,004931$6,79K-0.18%
05/05/2026$0,005004$0,005026$0,004935 $0,004939$6,68K-1.30%
04/05/2026$0,005033$0,005112$0,004933 $0,005017$6,38K-0.32%
03/05/2026$0,005207$0,005247$0,004898 $0,005033$8,23K-3.34%
02/05/2026$0,005169$0,005457$0,005161 $0,005209$8,25K+0.77%
01/05/2026$0,005358$0,006984$0,004910 $0,005165$23,88K-3.60%
30/04/2026$0,005472$0,005528$0,005278 $0,005361$7,02K-2.03%
29/04/2026$0,005459$0,005543$0,005452 $0,005471$6,45K+0.22%
28/04/2026$0,005557$0,005561$0,005453 $0,005463$6,30K-1.69%
27/04/2026$0,005551$0,005621$0,005334 $0,005552$7,24K+0.02%
26/04/2026$0,005562$0,005642$0,005467 $0,005551$6,37K-0.20%
25/04/2026$0,005636$0,005841$0,005546 $0,005568$8,11K-1.21%
24/04/2026$0,005642$0,005947$0,005545 $0,005641$10,20K-0.02%
23/04/2026$0,005819$0,005877$0,005623 $0,005623$7,94K-3.37%
22/04/2026$0,005750$0,005890$0,005721 $0,005824$11,53K+1.29%
21/04/2026$0,006110$0,006120$0,005730 $0,005760$5,71K-5.73%
20/04/2026$0,006330$0,006520$0,006010 $0,006120$3,21K-3.32%
19/04/2026$0,005920$0,009200$0,005920 $0,006330$46,10K+6.93%
18/04/2026$0,005850$0,006300$0,005840 $0,005930$522,36+1.37%
17/04/2026$0,005750$0,006600$0,005370 $0,005840$1,32K+1.57%
16/04/2026$0,006070$0,006320$0,005610 $0,005790$1,70K-4.61%
15/04/2026$0,005820$0,006800$0,005800 $0,006050$1,38K+3.95%
14/04/2026$0,005520$0,006800$0,005430 $0,005810$485,50+5.25%
13/04/2026$0,005680$0,006790$0,005460 $0,005520$815,45-2.82%
12/04/2026$0,006020$0,006360$0,005500 $0,005680$1,21K-5.65%
11/04/2026$0,006150$0,006960$0,005740 $0,005980$433,02-2.76%
10/04/2026$0,005930$0,006980$0,005520 $0,006160$436,86+3.88%
09/04/2026$0,006140$0,007770$0,005880 $0,006050$533,93-1.47%
08/04/2026$0,005700$0,007130$0,005670 $0,006150$200,66+7.89%
07/04/2026$0,005770$0,008660$0,003830 $0,005830$2,73K+1.04%
06/04/2026$0,006270$0,006300$0,005530 $0,005760$663,13-8.13%
05/04/2026$0,006190$0,006600$0,005820 $0,006270$1,89K+1.29%
04/04/2026$0,005230$0,006480$0,005230 $0,006320$2,06K+20.84%
03/04/2026$0,007160$0,007750$0,005060 $0,005210$6,30K-27.23%
02/04/2026$0,006040$0,01960$0,006020 $0,006540$29,87K+8.28%
01/04/2026$0,006150$0,007600$0,005060 $0,006170$2,68K+0.33%
31/03/2026$0,005930$0,007690$0,003910 $0,006330$2,14K+6.75%
30/03/2026$0,006140$0,007700$0,004170 $0,005950$1,76K-3.09%
29/03/2026$0,006050$0,007460$0,005950 $0,006110$774,82+0.99%
28/03/2026$0,005870$0,007710$0,005870 $0,006010$857,05+2.39%
27/03/2026$0,007330$0,007330$0,001530 $0,005970$2,75K-18.55%
26/03/2026$0,007950$0,008070$0,006610 $0,007340$982,63-7.67%
25/03/2026$0,008040$0,008140$0,007950 $0,007950$494,74-1.12%
24/03/2026$0,008200$0,008240$0,008040 $0,008080$404,24-1.46%
23/03/2026$0,008930$0,009090$0,007560 $0,008200$1,01K-8.17%
22/03/2026$0,009000$0,009090$0,008880 $0,008930$364,41-0.78%
21/03/2026$0,009080$0,009090$0,008650 $0,008970$587,91-1.21%
20/03/2026$0,008720$0,009070$0,008660 $0,008680$970,03-0.46%
19/03/2026$0,009080$0,009080$0,008720 $0,008720$1,07K-3.96%
18/03/2026$0,009030$0,009180$0,008930 $0,009090$664,60+0.66%
17/03/2026$0,009090$0,009170$0,008860 $0,009080$720,63-0.11%
16/03/2026$0,009040$0,009130$0,008960 $0,009050$569,85+0.11%
15/03/2026$0,009150$0,009170$0,009040 $0,009040$761,83-1.20%
14/03/2026$0,009370$0,009380$0,009140 $0,009150$455,93-2.35%
13/03/2026$0,009310$0,01269$0,009100 $0,009410$2,79K+1.07%
12/03/2026$0,009320$0,01132$0,009300 $0,009300$508,86-0.21%
11/03/2026$0,009310$0,009430$0,009210 $0,009320$516,36+0.11%
10/03/2026$0,009800$0,01269$0,009100 $0,009390$1,73K-4.18%
09/03/2026$0,009510$0,009900$0,006220 $0,009160$4,54K-3.68%
08/03/2026$0,009710$0,009710$0,009500 $0,009520$485,85-1.96%
07/03/2026$0,009640$0,01009$0,009640 $0,009650$802,19+0.10%
06/03/2026$0,009600$0,01006$0,009500 $0,009640$728,57+0.42%
05/03/2026$0,009600$0,01009$0,009360 $0,009650$990,77+0.52%
04/03/2026$0,01000$0,01009$0,009510 $0,009600$39,84K-4.00%
03/03/2026$0,01064$0,01086$0,009730 $0,01000$12,13K-6.02%
02/03/2026$0,009710$0,01040$0,009710 $0,009800$287,82+0.93%
01/03/2026$0,009900$0,01080$0,009600 $0,009710$361,87-1.92%
28/02/2026$0,009420$0,009750$0,009130 $0,009600$1,71K+1.91%
27/02/2026$0,01039$0,01046$0,009100 $0,009420$307,30-9.34%
26/02/2026$0,009880$0,01039$0,009820 $0,009850$222,29-0.30%
25/02/2026$0,01010$0,01017$0,009580 $0,009840$1,73K-2.57%
24/02/2026$0,01019$0,01056$0,009450 $0,009680$1,80K-5.00%
23/02/2026$0,009990$0,01200$0,009420 $0,01033$2,20K+3.40%
22/02/2026$0,009910$0,01023$0,009720 $0,01009$875,71+1.82%
21/02/2026$0,01020$0,01026$0,009730 $0,01019$204,95-0.10%
20/02/2026$0,009750$0,009870$0,009610 $0,009870$216,47+1.23%
19/02/2026$0,01025$0,01045$0,009600 $0,01002$569,82-2.24%
18/02/2026$0,009950$0,01050$0,009400 $0,009660$2,21K-2.91%
17/02/2026$0,01014$0,01059$0,009030 $0,009710$1,85K-4.24%
16/02/2026$0,01107$0,01129$0,009800 $0,01000$3,25K-9.67%
15/02/2026$0,009880$0,01290$0,009490 $0,01126$16,18K+13.97%
14/02/2026$0,009860$0,01041$0,009650 $0,009650$1,53K-2.13%
13/02/2026$0,009940$0,01010$0,009380 $0,01000$2,67K+0.60%
12/02/2026$0,01000$0,01011$0,009590 $0,01008$1,79K+0.80%
11/02/2026$0,01010$0,01050$0,01000 $0,01010$901,65+0.00%
10/02/2026$0,01050$0,01090$0,009400 $0,01050$2,62K+0.00%
09/02/2026$0,01050$0,01110$0,01000 $0,01040$4,68K-0.95%
08/02/2026$0,01400$0,01400$0,008500 $0,01040$19,73K-25.71%
07/02/2026$0,01800$0,02180$0,01120 $0,01360$60,64K-24.44%
06/02/2026$0,01100$0,02320$0,01100 $0,01830$86,88K+66.36%
05/02/2026$0,01020$0,01380$0,01010 $0,01090$11,44K+6.86%
04/02/2026$0,01040$0,01080$0,01000 $0,01030$1,69K-0.96%
03/02/2026$0,01170$0,01320$0,01010 $0,01050$7,80K-10.26%
02/02/2026$0,01350$0,01620$0,01140 $0,01180$3,57K-12.59%
01/02/2026$0,01570$0,01890$0,01130 $0,01350$7,38K-14.01%
31/01/2026$0,01790$0,01990$0,01550 $0,01590$2,71K-11.17%
30/01/2026$0,01850$0,01860$0,01790 $0,01800$853,43-2.70%
29/01/2026$0,01870$0,02060$0,01790 $0,01860$3,80K-0.53%
28/01/2026$0,02160$0,02160$0,01790 $0,01860$4,22K-13.89%
27/01/2026$0,01720$0,02320$0,01710 $0,02160$6,61K+25.58%
26/01/2026$0,01900$0,01900$0,01710 $0,01710$5,35K-10.00%
25/01/2026$0,02090$0,02090$0,01900 $0,01900$3,12K-9.09%
24/01/2026$0,02180$0,02180$0,02030 $0,02090$2,72K-4.13%
23/01/2026$0,02230$0,02230$0,02170 $0,02180$2,56K-2.24%
22/01/2026$0,02400$0,02420$0,02200 $0,02230$5,36K-7.08%
21/01/2026$0,02480$0,02640$0,02180 $0,02380$12,65K-4.03%
20/01/2026$0,02700$0,03400$0,02480 $0,02480$30,79K-8.15%
19/01/2026$0,02860$0,02990$0,02470 $0,02700$7,25K-5.59%
18/01/2026$0,02460$0,02990$0,02310 $0,02890$8,70K+17.48%
17/01/2026$0,02540$0,02900$0,02330 $0,02460$4,67K-3.15%
16/01/2026$0,02640$0,02660$0,02460 $0,02530$2,33K-4.17%
15/01/2026$0,02890$0,03010$0,02610 $0,02670$4,77K-7.61%
14/01/2026$0,02890$0,03080$0,02810 $0,02900$3,16K+0.35%
13/01/2026$0,02880$0,03240$0,02840 $0,02900$4,54K+0.69%
12/01/2026$0,02780$0,03040$0,02650 $0,02880$13,01K+3.60%
11/01/2026$0,02900$0,03290$0,02770 $0,02780$5,41K-4.14%
10/01/2026$0,02900$0,03390$0,02870 $0,02900$4,08K+0.00%
09/01/2026$0,02930$0,03320$0,02870 $0,02900$4,47K-1.02%
08/01/2026$0,03840$0,04220$0,02750 $0,02910$10,17K-24.22%
07/01/2026$0,02460$0,06560$0,02420 $0,03840$52,38K+56.10%
06/01/2026$0,02430$0,02430$0,02280 $0,02430$5,69K+0.00%
05/01/2026$0,02520$0,02710$0,02440 $0,02440$1,80K-3.17%
04/01/2026$0,02550$0,03350$0,02380 $0,02490$5,20K-2.35%
03/01/2026$0,02920$0,02960$0,02540 $0,02560$2,43K-12.33%
02/01/2026$0,02740$0,03120$0,02440 $0,02910$10,05K+6.20%
01/01/2026$0,02610$0,04570$0,02580 $0,02670$96,92K+2.30%
31/12/2025$0,02480$0,03500$0,02230 $0,02610$2,94K+5.24%
30/12/2025$0,02570$0,03390$0,02450 $0,02480$6,87K-3.50%
29/12/2025$0,02290$0,02780$0,02250 $0,02560$3,11K+11.79%
28/12/2025$0,02440$0,02730$0,02300 $0,02300$5,31K-5.74%
27/12/2025$0,02620$0,02650$0,02430 $0,02460$3,87K-6.11%
26/12/2025$0,02660$0,02860$0,02590 $0,02650$3,86K-0.38%
25/12/2025$0,02760$0,02990$0,02580 $0,02650$11,85K-3.99%
24/12/2025$0,02720$0,03020$0,02620 $0,02760$10,88K+1.47%
23/12/2025$0,03030$0,03110$0,02720 $0,02740$3,35K-9.57%
22/12/2025$0,02900$0,03570$0,02890 $0,03030$11,25K+4.48%
21/12/2025$0,02850$0,03440$0,02740 $0,02900$5,78K+1.75%
20/12/2025$0,02820$0,03330$0,02720 $0,02840$11,32K+0.71%
19/12/2025$0,02810$0,03090$0,02660 $0,02820$11,96K+0.36%
18/12/2025$0,03460$0,03460$0,02700 $0,02810$11,79K-18.79%
17/12/2025$0,03200$0,04180$0,03100 $0,03470$21,32K+8.44%
16/12/2025$0,04000$0,04000$0,02940 $0,03160$4,23K-21.00%
15/12/2025$0,04370$0,04430$0,04010 $0,04070$10,77K-6.86%
14/12/2025$0,04860$0,04860$0,04450 $0,04500$20,31K-7.41%
13/12/2025$0,04930$0,05220$0,04830 $0,04860$12,89K-1.42%
12/12/2025$0,05070$0,05280$0,04900 $0,04930$12,94K-2.76%
11/12/2025$0,04940$0,05180$0,04920 $0,05050$75,08K+2.23%
10/12/2025$0,05280$0,05430$0,04820 $0,04940$7,23K-6.44%
09/12/2025$0,05270$0,05670$0,05210 $0,05330$1,91K+1.14%
08/12/2025$0,05470$0,06210$0,05240 $0,05260$9,26K-3.84%
07/12/2025$0,05310$0,06390$0,04740 $0,05470$57,82K+3.01%
06/12/2025$0,05480$0,05540$0,05260 $0,05310$5,69K-3.10%
05/12/2025$0,05570$0,05700$0,05380 $0,05440$20,71K-2.33%
04/12/2025$0,05680$0,06460$0,05380 $0,05570$10,91K-1.94%
03/12/2025$0,05770$0,05820$0,05590 $0,05640$17,58K-2.25%
02/12/2025$0,05900$0,05900$0,05500 $0,05790$21,36K-1.86%
01/12/2025$0,05670$0,06230$0,05580 $0,05870$31,51K+3.53%
30/11/2025$0,05660$0,06280$0,05480 $0,05670$70,59K+0.18%
29/11/2025$0,05670$0,06290$0,05550 $0,05660$13,26K-0.18%
28/11/2025$0,05770$0,06390$0,05620 $0,05670$14,03K-1.73%
27/11/2025$0,06020$0,06390$0,05700 $0,05770$31,36K-4.15%
26/11/2025$0,06550$0,06780$0,05890 $0,06030$46,76K-7.94%
25/11/2025$0,06720$0,06990$0,06480 $0,06550$28,88K-2.53%
24/11/2025$0,06590$0,07280$0,06460 $0,06720$43,35K+1.97%
23/11/2025$0,06900$0,07530$0,06520 $0,06590$54,59K-4.49%
22/11/2025$0,06930$0,07080$0,06770 $0,06900$27,43K-0.43%
21/11/2025$0,06920$0,07570$0,06650 $0,06910$42,73K-0.14%
20/11/2025$0,06900$0,07460$0,06750 $0,06920$58,82K+0.29%
19/11/2025$0,07220$0,08610$0,06780 $0,06910$71,99K-4.29%
18/11/2025$0,06750$0,07850$0,06340 $0,07220$60,22K+6.96%
17/11/2025$0,07700$0,07840$0,06300 $0,06750$47,00K-12.34%
16/11/2025$0,09350$0,09900$0,07510 $0,07700$47,45K-17.65%
15/11/2025$0,1079$0,1218$0,08970 $0,09140$28,36K-15.29%
14/11/2025$0,1235$0,1244$0,1050 $0,1077$91,05K-12.79%
13/11/2025$0,1137$0,1780$0,1100 $0,1235$99,33K+8.62%
12/11/2025$0,1136$0,1143$0,1130 $0,1137$13,34K+0.09%
11/11/2025$0,1141$0,1335$0,1107 $0,1136$51,52K-0.44%
10/11/2025$0,09570$0,1779$0,09460 $0,1141$21,43K+19.23%
09/11/2025$0,1019$0,1039$0,09270 $0,09760$27,41K-4.22%
08/11/2025$0,1130$0,1150$0,09790 $0,1019$60,48K-9.82%
07/11/2025$0,1022$0,1418$0,08710 $0,1130$18,88K+10.57%
06/11/2025$0,1080$0,1401$0,1004 $0,1004$39,12K-7.04%
05/11/2025$0,1253$0,1440$0,09030 $0,1093$60,99K-12.77%
04/11/2025$0,05610$0,2142$0,05540 $0,1253$165,88K+123.35%
Tutte le sezioni