Fiyatlar / DIN / Fiyat geçmişi Lịch sử giá DIN
En fazla DIN hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler DINYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 -39% -39% -36% -13% -9,5% -25% +6,1% +3,0% +17% -3,2% -8,1% — -84% 2025 — — -53% -13% -31% -3,4% -8,1% +2,8% -5,0% +4,5% -2,1% -54% -88%
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Değişim 03.11.2026 $0,004170 $0,004194 $0,004136
$0,004141 $15,12K -0.70% 02.11.2026 $0,004145 $0,004178 $0,004144
$0,004170 $23,66K +0.60% 01.11.2026 $0,004504 $0,004508 $0,004003
$0,004146 $29,10K -7.95% 31.10.2026 $0,004454 $0,004527 $0,004450
$0,004504 $24,22K +1.12% 30.10.2026 $0,004578 $0,004583 $0,004442
$0,004469 $25,12K -2.38% 29.10.2026 $0,004585 $0,004597 $0,004573
$0,004577 $24,93K -0.17% 28.10.2026 $0,004538 $0,004593 $0,004469
$0,004576 $23,82K +0.84% 27.10.2026 $0,004545 $0,004563 $0,004522
$0,004537 $13,02K -0.18% 26.10.2026 $0,004544 $0,004563 $0,004541
$0,004544 $2,68K +0.00% 25.10.2026 $0,004560 $0,004563 $0,004542
$0,004543 $2,65K -0.37% 24.10.2026 $0,004600 $0,004745 $0,004522
$0,004544 $3,74K -1.22% 23.10.2026 $0,004570 $0,004633 $0,004554
$0,004598 $10,56K +0.61% 22.10.2026 $0,004501 $0,004592 $0,004500
$0,004570 $16,26K +1.53% 21.10.2026 $0,004500 $0,004632 $0,004500
$0,004501 $13,56K +0.02% 20.10.2026 $0,004798 $0,004811 $0,004403
$0,004461 $25,46K -7.02% 19.10.2026 $0,004485 $0,005201 $0,004485
$0,004797 $29,20K +6.96% 18.10.2026 $0,005050 $0,005711 $0,004484
$0,004484 $34,34K -11.21% 17.10.2026 $0,005922 $0,006300 $0,005045
$0,005045 $21,35K -14.81% 16.10.2026 $0,004982 $0,009475 $0,004817
$0,005918 $34,49K +18.79% 15.10.2026 $0,004876 $0,005738 $0,004782
$0,004996 $34,50K +2.46% 14.10.2026 $0,004864 $0,006063 $0,004818
$0,004877 $30,72K +0.27% 13.10.2026 $0,004874 $0,004949 $0,004821
$0,004864 $24,02K -0.21% 12.10.2026 $0,004882 $0,004907 $0,004867
$0,004873 $23,08K -0.18% 11.10.2026 $0,004884 $0,004891 $0,004867
$0,004882 $23,58K -0.04% 10.10.2026 $0,004900 $0,004919 $0,004838
$0,004888 $23,53K -0.24% 09.10.2026 $0,004903 $0,005056 $0,004831
$0,004900 $25,66K -0.06% 08.10.2026 $0,004845 $0,004946 $0,004831
$0,004904 $27,20K +1.22% 07.10.2026 $0,004913 $0,004920 $0,004821
$0,004847 $25,99K -1.34% 06.10.2026 $0,004835 $0,004946 $0,004829
$0,004908 $25,68K +1.51% 05.10.2026 $0,004850 $0,005015 $0,004829
$0,004832 $25,89K -0.37% 04.10.2026 $0,004987 $0,004987 $0,004795
$0,004850 $24,59K -2.75% 03.10.2026 $0,005103 $0,005109 $0,003996
$0,004987 $29,90K -2.27% 02.10.2026 $0,005426 $0,005837 $0,005079
$0,005102 $24,74K -5.97% 01.10.2026 $0,004654 $0,006063 $0,004600
$0,005927 $24,92K +27.35% 30.09.2026 $0,004689 $0,004764 $0,004600
$0,004653 $24,44K -0.77% 29.09.2026 $0,004710 $0,004765 $0,004641
$0,004688 $25,37K -0.47% 28.09.2026 $0,004614 $0,004719 $0,004606
$0,004711 $25,86K +2.10% 27.09.2026 $0,004608 $0,004684 $0,004602
$0,004614 $28,70K +0.13% 26.09.2026 $0,004456 $0,004625 $0,004401
$0,004609 $27,09K +3.43% 25.09.2026 $0,004341 $0,004492 $0,004327
$0,004457 $28,15K +2.67% 24.09.2026 $0,004412 $0,004669 $0,004248
$0,004340 $26,86K -1.63% 23.09.2026 $0,004366 $0,004418 $0,004344
$0,004414 $24,70K +1.10% 22.09.2026 $0,004317 $0,004421 $0,004288
$0,004370 $26,25K +1.23% 21.09.2026 $0,004276 $0,004352 $0,004272
$0,004319 $25,23K +1.01% 20.09.2026 $0,004084 $0,004350 $0,004080
$0,004272 $24,89K +4.60% 19.09.2026 $0,004065 $0,004135 $0,004057
$0,004090 $27,26K +0.62% 18.09.2026 $0,004104 $0,004125 $0,004015
$0,004072 $25,97K -0.78% 17.09.2026 $0,004051 $0,004125 $0,004007
$0,004099 $26,61K +1.18% 16.09.2026 $0,004012 $0,004069 $0,004001
$0,004049 $28,07K +0.92% 15.09.2026 $0,004048 $0,004082 $0,004001
$0,004013 $28,78K -0.86% 14.09.2026 $0,004109 $0,004189 $0,004045
$0,004048 $27,96K -1.48% 13.09.2026 $0,004071 $0,004161 $0,004064
$0,004107 $28,12K +0.88% 12.09.2026 $0,004000 $0,004135 $0,004000
$0,004071 $29,02K +1.77% 11.09.2026 $0,004195 $0,004900 $0,004000
$0,004002 $27,31K -4.60% 10.09.2026 $0,004156 $0,004207 $0,004154
$0,004197 $27,99K +0.99% 09.09.2026 $0,004158 $0,004321 $0,004138
$0,004172 $28,56K +0.34% 08.09.2026 $0,004182 $0,004196 $0,004153
$0,004161 $27,85K -0.50% 07.09.2026 $0,004099 $0,005100 $0,004042
$0,004181 $30,77K +2.00% 06.09.2026 $0,004048 $0,004105 $0,004041
$0,004100 $24,19K +1.28% 05.09.2026 $0,004006 $0,004078 $0,004000
$0,004047 $23,89K +1.02% 04.09.2026 $0,003766 $0,004045 $0,003766
$0,004006 $25,04K +6.37% 03.09.2026 $0,004093 $0,004999 $0,003734
$0,003767 $25,44K -7.96% 02.09.2026 $0,003970 $0,004113 $0,003961
$0,004091 $24,73K +3.05% 01.09.2026 $0,003962 $0,003978 $0,003955
$0,003977 $23,74K +0.38% 31.08.2026 $0,003851 $0,003978 $0,003829
$0,003963 $24,86K +2.91% 30.08.2026 $0,003724 $0,003999 $0,003700
$0,003852 $27,43K +3.44% 29.08.2026 $0,003954 $0,003978 $0,003700
$0,003725 $27,24K -5.79% 28.08.2026 $0,003895 $0,004021 $0,003675
$0,003963 $33,51K +1.75% 27.08.2026 $0,003848 $0,003896 $0,003700
$0,003896 $25,65K +1.25% 26.08.2026 $0,003878 $0,003961 $0,003826
$0,003848 $27,77K -0.77% 25.08.2026 $0,003979 $0,004079 $0,003675
$0,003878 $23,91K -2.54% 24.08.2026 $0,003786 $0,004206 $0,003757
$0,003947 $25,82K +4.25% 23.08.2026 $0,003727 $0,003940 $0,003724
$0,003785 $25,95K +1.56% 22.08.2026 $0,003906 $0,004151 $0,003725
$0,003848 $31,92K -1.48% 21.08.2026 $0,003825 $0,004151 $0,003819
$0,003949 $25,48K +3.24% 20.08.2026 $0,004000 $0,004206 $0,003687
$0,003933 $30,60K -1.68% 19.08.2026 $0,004296 $0,004304 $0,004004
$0,004024 $26,86K -6.33% 18.08.2026 $0,003988 $0,004781 $0,003949
$0,004305 $22,50K +7.95% 17.08.2026 $0,004004 $0,005196 $0,003750
$0,003996 $28,06K -0.20% 16.08.2026 $0,004061 $0,004328 $0,003908
$0,004007 $24,23K -1.33% 15.08.2026 $0,003877 $0,005250 $0,003450
$0,004072 $41,59K +5.03% 14.08.2026 $0,003685 $0,004499 $0,003032
$0,003889 $35,55K +5.54% 13.08.2026 $0,003701 $0,009488 $0,003088
$0,003692 $36,35K -0.24% 12.08.2026 $0,003837 $0,004998 $0,002940
$0,003706 $28,58K -3.41% 11.08.2026 $0,003999 $0,004192 $0,003565
$0,003835 $30,76K -4.10% 10.08.2026 $0,004199 $0,004213 $0,003996
$0,003998 $28,83K -4.79% 09.08.2026 $0,004217 $0,004269 $0,004168
$0,004201 $27,74K -0.38% 08.08.2026 $0,004207 $0,004266 $0,004190
$0,004220 $28,03K +0.31% 07.08.2026 $0,004065 $0,004237 $0,004065
$0,004206 $27,46K +3.47% 06.08.2026 $0,004015 $0,004134 $0,003830
$0,004076 $30,79K +1.52% 05.08.2026 $0,003943 $0,004046 $0,003889
$0,004023 $27,14K +2.03% 04.08.2026 $0,003754 $0,003949 $0,003750
$0,003945 $28,15K +5.09% 03.08.2026 $0,003689 $0,003755 $0,003684
$0,003754 $27,49K +1.76% 02.08.2026 $0,003693 $0,003753 $0,003622
$0,003692 $27,53K -0.03% 01.08.2026 $0,003846 $0,003852 $0,003680
$0,003688 $23,71K -4.11% 31.07.2026 $0,003831 $0,003865 $0,003821
$0,003851 $18,99K +0.52% 30.07.2026 $0,003813 $0,003875 $0,003812
$0,003833 $6,71K +0.52% 29.07.2026 $0,003725 $0,003829 $0,003725
$0,003821 $7,11K +2.58% 28.07.2026 $0,004150 $0,004169 $0,003692
$0,003729 $16,89K -10.14% 27.07.2026 $0,004417 $0,004476 $0,004073
$0,004128 $11,35K -6.54% 26.07.2026 $0,004468 $0,004485 $0,004403
$0,004419 $6,61K -1.10% 25.07.2026 $0,004474 $0,004486 $0,004464
$0,004484 $6,65K +0.22% 24.07.2026 $0,004361 $0,004636 $0,004350
$0,004474 $7,32K +2.59% 23.07.2026 $0,004836 $0,004844 $0,004351
$0,004352 $7,04K -10.01% 22.07.2026 $0,004650 $0,005577 $0,004200
$0,004830 $12,26K +3.87% 21.07.2026 $0,004155 $0,005500 $0,004155
$0,004596 $16,74K +10.61% 20.07.2026 $0,004463 $0,004500 $0,004011
$0,004235 $10,06K -5.11% 19.07.2026 $0,004064 $0,004717 $0,004011
$0,004459 $7,33K +9.72% 18.07.2026 $0,004018 $0,004078 $0,004009
$0,004063 $6,43K +1.12% 17.07.2026 $0,004078 $0,004090 $0,004007
$0,004024 $6,96K -1.32% 16.07.2026 $0,003994 $0,004131 $0,003933
$0,004073 $7,58K +1.98% 15.07.2026 $0,004075 $0,004085 $0,003933
$0,003994 $6,90K -1.99% 14.07.2026 $0,004020 $0,004086 $0,004012
$0,004081 $6,73K +1.52% 13.07.2026 $0,004020 $0,004083 $0,004011
$0,004027 $2,90K +0.17% 12.07.2026 $0,004004 $0,004071 $0,004000
$0,004014 $5,69K +0.25% 11.07.2026 $0,003631 $0,004125 $0,003614
$0,004013 $3,46K +10.52% 10.07.2026 $0,003760 $0,003764 $0,003619
$0,003632 $7,43K -3.40% 09.07.2026 $0,003703 $0,003826 $0,003700
$0,003747 $4,61K +1.19% 08.07.2026 $0,003725 $0,003730 $0,003554
$0,003716 $5,18K -0.24% 07.07.2026 $0,003588 $0,003823 $0,003554
$0,003722 $5,23K +3.73% 06.07.2026 $0,003622 $0,003648 $0,003555
$0,003588 $3,21K -0.94% 05.07.2026 $0,003714 $0,003717 $0,003614
$0,003621 $5,44K -2.50% 04.07.2026 $0,003753 $0,003831 $0,003687
$0,003716 $5,39K -0.99% 03.07.2026 $0,003836 $0,003836 $0,003752
$0,003757 $5,17K -2.06% 02.07.2026 $0,003896 $0,003916 $0,003753
$0,003834 $3,13K -1.59% 01.07.2026 $0,003630 $0,003947 $0,003630
$0,003901 $8,46K +7.47% 30.06.2026 $0,003785 $0,003808 $0,003629
$0,003630 $7,09K -4.10% 29.06.2026 $0,003746 $0,003933 $0,003584
$0,003783 $5,88K +0.99% 28.06.2026 $0,003992 $0,007237 $0,003390
$0,003746 $71,38K -6.16% 27.06.2026 $0,004297 $0,004299 $0,003988
$0,003992 $9,64K -7.10% 26.06.2026 $0,004067 $0,004550 $0,003778
$0,004299 $8,43K +5.70% 25.06.2026 $0,004212 $0,004213 $0,004056
$0,004068 $7,67K -3.42% 24.06.2026 $0,004245 $0,004286 $0,004211
$0,004213 $4,67K -0.75% 23.06.2026 $0,004238 $0,004340 $0,004211
$0,004243 $7,61K +0.12% 22.06.2026 $0,004290 $0,004336 $0,004212
$0,004239 $7,23K -1.19% 21.06.2026 $0,004262 $0,004352 $0,004221
$0,004288 $6,98K +0.61% 20.06.2026 $0,003949 $0,004351 $0,003944
$0,004258 $5,36K +7.82% 19.06.2026 $0,004193 $0,004321 $0,003942
$0,003949 $8,84K -5.82% 18.06.2026 $0,004121 $0,004398 $0,004054
$0,004191 $5,73K +1.70% 17.06.2026 $0,003962 $0,004269 $0,003917
$0,004118 $4,90K +3.94% 16.06.2026 $0,004124 $0,004167 $0,003805
$0,003956 $8,32K -4.07% 15.06.2026 $0,004792 $0,004798 $0,004006
$0,004130 $13,70K -13.81% 14.06.2026 $0,004762 $0,005399 $0,004667
$0,004793 $10,11K +0.65% 13.06.2026 $0,004895 $0,004937 $0,004706
$0,004760 $10,53K -2.76% 12.06.2026 $0,004417 $0,005797 $0,004369
$0,004895 $12,88K +10.82% 11.06.2026 $0,005800 $0,005925 $0,004332
$0,004417 $16,10K -23.84% 10.06.2026 $0,005463 $0,005998 $0,004332
$0,005833 $15,42K +6.77% 09.06.2026 $0,004260 $0,005998 $0,004259
$0,005456 $20,69K +28.08% 08.06.2026 $0,004314 $0,004617 $0,004188
$0,004260 $8,30K -1.25% 07.06.2026 $0,004301 $0,004350 $0,004271
$0,004311 $4,43K +0.23% 06.06.2026 $0,004347 $0,004414 $0,004269
$0,004276 $3,18K -1.63% 05.06.2026 $0,004431 $0,005000 $0,004283
$0,004345 $5,50K -1.94% 04.06.2026 $0,004396 $0,004490 $0,004344
$0,004434 $4,52K +0.86% 03.06.2026 $0,004486 $0,005000 $0,004277
$0,004398 $9,47K -1.96% 02.06.2026 $0,004710 $0,004718 $0,004397
$0,004488 $8,15K -4.71% 01.06.2026 $0,004852 $0,004933 $0,004560
$0,004766 $7,05K -1.77% 31.05.2026 $0,004702 $0,004854 $0,004629
$0,004851 $9,26K +3.17% 30.05.2026 $0,004645 $0,004750 $0,004551
$0,004707 $6,90K +1.33% 29.05.2026 $0,004707 $0,004750 $0,004503
$0,004644 $7,30K -1.34% 28.05.2026 $0,004653 $0,004722 $0,004613
$0,004711 $6,76K +1.25% 27.05.2026 $0,004541 $0,004750 $0,004484
$0,004653 $7,40K +2.47% 26.05.2026 $0,005340 $0,005340 $0,004548
$0,004548 $10,80K -14.83% 25.05.2026 $0,006089 $0,006260 $0,005246
$0,005341 $15,28K -12.28% 24.05.2026 $0,007198 $0,007415 $0,005592
$0,006086 $20,45K -15.45% 23.05.2026 $0,004869 $0,01200 $0,004779
$0,007198 $80,73K +47.83% 22.05.2026 $0,004712 $0,005075 $0,004660
$0,004862 $9,03K +3.18% 21.05.2026 $0,004682 $0,004868 $0,004641
$0,004712 $6,94K +0.64% 20.05.2026 $0,004952 $0,006000 $0,004578
$0,004682 $18,28K -5.45% 19.05.2026 $0,005009 $0,005031 $0,004941
$0,004951 $6,60K -1.16% 18.05.2026 $0,004806 $0,005022 $0,004690
$0,005006 $6,56K +4.16% 17.05.2026 $0,004841 $0,004845 $0,004776
$0,004805 $5,77K -0.74% 16.05.2026 $0,005024 $0,005024 $0,004782
$0,004838 $5,89K -3.70% 15.05.2026 $0,004842 $0,005089 $0,004800
$0,005016 $7,75K +3.59% 14.05.2026 $0,004816 $0,004916 $0,004806
$0,004837 $6,32K +0.44% 13.05.2026 $0,004937 $0,004961 $0,004768
$0,004822 $5,27K -2.33% 12.05.2026 $0,005007 $0,005090 $0,004863
$0,004933 $6,09K -1.48% 11.05.2026 $0,005141 $0,006140 $0,004920
$0,005006 $30,44K -2.63% 10.05.2026 $0,005027 $0,005188 $0,005024
$0,005147 $4,97K +2.39% 09.05.2026 $0,005007 $0,005067 $0,005003
$0,005027 $5,15K +0.40% 08.05.2026 $0,005089 $0,005240 $0,005002
$0,005004 $6,77K -1.67% 07.05.2026 $0,004933 $0,005082 $0,004791
$0,005025 $8,11K +1.86% 06.05.2026 $0,004940 $0,005026 $0,004855
$0,004931 $6,79K -0.18% 05.05.2026 $0,005004 $0,005026 $0,004935
$0,004939 $6,68K -1.30% 04.05.2026 $0,005033 $0,005112 $0,004933
$0,005017 $6,38K -0.32% 03.05.2026 $0,005207 $0,005247 $0,004898
$0,005033 $8,23K -3.34% 02.05.2026 $0,005169 $0,005457 $0,005161
$0,005209 $8,25K +0.77% 01.05.2026 $0,005358 $0,006984 $0,004910
$0,005165 $23,88K -3.60% 30.04.2026 $0,005472 $0,005528 $0,005278
$0,005361 $7,02K -2.03% 29.04.2026 $0,005459 $0,005543 $0,005452
$0,005471 $6,45K +0.22% 28.04.2026 $0,005557 $0,005561 $0,005453
$0,005463 $6,30K -1.69% 27.04.2026 $0,005551 $0,005621 $0,005334
$0,005552 $7,24K +0.02% 26.04.2026 $0,005562 $0,005642 $0,005467
$0,005551 $6,37K -0.20% 25.04.2026 $0,005636 $0,005841 $0,005546
$0,005568 $8,11K -1.21% 24.04.2026 $0,005642 $0,005947 $0,005545
$0,005641 $10,20K -0.02% 23.04.2026 $0,005819 $0,005877 $0,005623
$0,005623 $7,94K -3.37% 22.04.2026 $0,005750 $0,005890 $0,005721
$0,005824 $11,53K +1.29% 21.04.2026 $0,006110 $0,006120 $0,005730
$0,005760 $5,71K -5.73% 20.04.2026 $0,006330 $0,006520 $0,006010
$0,006120 $3,21K -3.32% 19.04.2026 $0,005920 $0,009200 $0,005920
$0,006330 $46,10K +6.93% 18.04.2026 $0,005850 $0,006300 $0,005840
$0,005930 $522,36 +1.37% 17.04.2026 $0,005750 $0,006600 $0,005370
$0,005840 $1,32K +1.57% 16.04.2026 $0,006070 $0,006320 $0,005610
$0,005790 $1,70K -4.61% 15.04.2026 $0,005820 $0,006800 $0,005800
$0,006050 $1,38K +3.95% 14.04.2026 $0,005520 $0,006800 $0,005430
$0,005810 $485,50 +5.25% 13.04.2026 $0,005680 $0,006790 $0,005460
$0,005520 $815,45 -2.82% 12.04.2026 $0,006020 $0,006360 $0,005500
$0,005680 $1,21K -5.65% 11.04.2026 $0,006150 $0,006960 $0,005740
$0,005980 $433,02 -2.76% 10.04.2026 $0,005930 $0,006980 $0,005520
$0,006160 $436,86 +3.88% 09.04.2026 $0,006140 $0,007770 $0,005880
$0,006050 $533,93 -1.47% 08.04.2026 $0,005700 $0,007130 $0,005670
$0,006150 $200,66 +7.89% 07.04.2026 $0,005770 $0,008660 $0,003830
$0,005830 $2,73K +1.04% 06.04.2026 $0,006270 $0,006300 $0,005530
$0,005760 $663,13 -8.13% 05.04.2026 $0,006190 $0,006600 $0,005820
$0,006270 $1,89K +1.29% 04.04.2026 $0,005230 $0,006480 $0,005230
$0,006320 $2,06K +20.84% 03.04.2026 $0,007160 $0,007750 $0,005060
$0,005210 $6,30K -27.23% 02.04.2026 $0,006040 $0,01960 $0,006020
$0,006540 $29,87K +8.28% 01.04.2026 $0,006150 $0,007600 $0,005060
$0,006170 $2,68K +0.33% 31.03.2026 $0,005930 $0,007690 $0,003910
$0,006330 $2,14K +6.75% 30.03.2026 $0,006140 $0,007700 $0,004170
$0,005950 $1,76K -3.09% 29.03.2026 $0,006050 $0,007460 $0,005950
$0,006110 $774,82 +0.99% 28.03.2026 $0,005870 $0,007710 $0,005870
$0,006010 $857,05 +2.39% 27.03.2026 $0,007330 $0,007330 $0,001530
$0,005970 $2,75K -18.55% 26.03.2026 $0,007950 $0,008070 $0,006610
$0,007340 $982,63 -7.67% 25.03.2026 $0,008040 $0,008140 $0,007950
$0,007950 $494,74 -1.12% 24.03.2026 $0,008200 $0,008240 $0,008040
$0,008080 $404,24 -1.46% 23.03.2026 $0,008930 $0,009090 $0,007560
$0,008200 $1,01K -8.17% 22.03.2026 $0,009000 $0,009090 $0,008880
$0,008930 $364,41 -0.78% 21.03.2026 $0,009080 $0,009090 $0,008650
$0,008970 $587,91 -1.21% 20.03.2026 $0,008720 $0,009070 $0,008660
$0,008680 $970,03 -0.46% 19.03.2026 $0,009080 $0,009080 $0,008720
$0,008720 $1,07K -3.96% 18.03.2026 $0,009030 $0,009180 $0,008930
$0,009090 $664,60 +0.66% 17.03.2026 $0,009090 $0,009170 $0,008860
$0,009080 $720,63 -0.11% 16.03.2026 $0,009040 $0,009130 $0,008960
$0,009050 $569,85 +0.11% 15.03.2026 $0,009150 $0,009170 $0,009040
$0,009040 $761,83 -1.20% 14.03.2026 $0,009370 $0,009380 $0,009140
$0,009150 $455,93 -2.35% 13.03.2026 $0,009310 $0,01269 $0,009100
$0,009410 $2,79K +1.07% 12.03.2026 $0,009320 $0,01132 $0,009300
$0,009300 $508,86 -0.21% 11.03.2026 $0,009310 $0,009430 $0,009210
$0,009320 $516,36 +0.11% 10.03.2026 $0,009800 $0,01269 $0,009100
$0,009390 $1,73K -4.18% 09.03.2026 $0,009510 $0,009900 $0,006220
$0,009160 $4,54K -3.68% 08.03.2026 $0,009710 $0,009710 $0,009500
$0,009520 $485,85 -1.96% 07.03.2026 $0,009640 $0,01009 $0,009640
$0,009650 $802,19 +0.10% 06.03.2026 $0,009600 $0,01006 $0,009500
$0,009640 $728,57 +0.42% 05.03.2026 $0,009600 $0,01009 $0,009360
$0,009650 $990,77 +0.52% 04.03.2026 $0,01000 $0,01009 $0,009510
$0,009600 $39,84K -4.00% 03.03.2026 $0,01064 $0,01086 $0,009730
$0,01000 $12,13K -6.02% 02.03.2026 $0,009710 $0,01040 $0,009710
$0,009800 $287,82 +0.93% 01.03.2026 $0,009900 $0,01080 $0,009600
$0,009710 $361,87 -1.92% 28.02.2026 $0,009420 $0,009750 $0,009130
$0,009600 $1,71K +1.91% 27.02.2026 $0,01039 $0,01046 $0,009100
$0,009420 $307,30 -9.34% 26.02.2026 $0,009880 $0,01039 $0,009820
$0,009850 $222,29 -0.30% 25.02.2026 $0,01010 $0,01017 $0,009580
$0,009840 $1,73K -2.57% 24.02.2026 $0,01019 $0,01056 $0,009450
$0,009680 $1,80K -5.00% 23.02.2026 $0,009990 $0,01200 $0,009420
$0,01033 $2,20K +3.40% 22.02.2026 $0,009910 $0,01023 $0,009720
$0,01009 $875,71 +1.82% 21.02.2026 $0,01020 $0,01026 $0,009730
$0,01019 $204,95 -0.10% 20.02.2026 $0,009750 $0,009870 $0,009610
$0,009870 $216,47 +1.23% 19.02.2026 $0,01025 $0,01045 $0,009600
$0,01002 $569,82 -2.24% 18.02.2026 $0,009950 $0,01050 $0,009400
$0,009660 $2,21K -2.91% 17.02.2026 $0,01014 $0,01059 $0,009030
$0,009710 $1,85K -4.24% 16.02.2026 $0,01107 $0,01129 $0,009800
$0,01000 $3,25K -9.67% 15.02.2026 $0,009880 $0,01290 $0,009490
$0,01126 $16,18K +13.97% 14.02.2026 $0,009860 $0,01041 $0,009650
$0,009650 $1,53K -2.13% 13.02.2026 $0,009940 $0,01010 $0,009380
$0,01000 $2,67K +0.60% 12.02.2026 $0,01000 $0,01011 $0,009590
$0,01008 $1,79K +0.80% 11.02.2026 $0,01010 $0,01050 $0,01000
$0,01010 $901,65 +0.00% 10.02.2026 $0,01050 $0,01090 $0,009400
$0,01050 $2,62K +0.00% 09.02.2026 $0,01050 $0,01110 $0,01000
$0,01040 $4,68K -0.95% 08.02.2026 $0,01400 $0,01400 $0,008500
$0,01040 $19,73K -25.71% 07.02.2026 $0,01800 $0,02180 $0,01120
$0,01360 $60,64K -24.44% 06.02.2026 $0,01100 $0,02320 $0,01100
$0,01830 $86,88K +66.36% 05.02.2026 $0,01020 $0,01380 $0,01010
$0,01090 $11,44K +6.86% 04.02.2026 $0,01040 $0,01080 $0,01000
$0,01030 $1,69K -0.96% 03.02.2026 $0,01170 $0,01320 $0,01010
$0,01050 $7,80K -10.26% 02.02.2026 $0,01350 $0,01620 $0,01140
$0,01180 $3,57K -12.59% 01.02.2026 $0,01570 $0,01890 $0,01130
$0,01350 $7,38K -14.01% 31.01.2026 $0,01790 $0,01990 $0,01550
$0,01590 $2,71K -11.17% 30.01.2026 $0,01850 $0,01860 $0,01790
$0,01800 $853,43 -2.70% 29.01.2026 $0,01870 $0,02060 $0,01790
$0,01860 $3,80K -0.53% 28.01.2026 $0,02160 $0,02160 $0,01790
$0,01860 $4,22K -13.89% 27.01.2026 $0,01720 $0,02320 $0,01710
$0,02160 $6,61K +25.58% 26.01.2026 $0,01900 $0,01900 $0,01710
$0,01710 $5,35K -10.00% 25.01.2026 $0,02090 $0,02090 $0,01900
$0,01900 $3,12K -9.09% 24.01.2026 $0,02180 $0,02180 $0,02030
$0,02090 $2,72K -4.13% 23.01.2026 $0,02230 $0,02230 $0,02170
$0,02180 $2,56K -2.24% 22.01.2026 $0,02400 $0,02420 $0,02200
$0,02230 $5,36K -7.08% 21.01.2026 $0,02480 $0,02640 $0,02180
$0,02380 $12,65K -4.03% 20.01.2026 $0,02700 $0,03400 $0,02480
$0,02480 $30,79K -8.15% 19.01.2026 $0,02860 $0,02990 $0,02470
$0,02700 $7,25K -5.59% 18.01.2026 $0,02460 $0,02990 $0,02310
$0,02890 $8,70K +17.48% 17.01.2026 $0,02540 $0,02900 $0,02330
$0,02460 $4,67K -3.15% 16.01.2026 $0,02640 $0,02660 $0,02460
$0,02530 $2,33K -4.17% 15.01.2026 $0,02890 $0,03010 $0,02610
$0,02670 $4,77K -7.61% 14.01.2026 $0,02890 $0,03080 $0,02810
$0,02900 $3,16K +0.35% 13.01.2026 $0,02880 $0,03240 $0,02840
$0,02900 $4,54K +0.69% 12.01.2026 $0,02780 $0,03040 $0,02650
$0,02880 $13,01K +3.60% 11.01.2026 $0,02900 $0,03290 $0,02770
$0,02780 $5,41K -4.14% 10.01.2026 $0,02900 $0,03390 $0,02870
$0,02900 $4,08K +0.00% 09.01.2026 $0,02930 $0,03320 $0,02870
$0,02900 $4,47K -1.02% 08.01.2026 $0,03840 $0,04220 $0,02750
$0,02910 $10,17K -24.22% 07.01.2026 $0,02460 $0,06560 $0,02420
$0,03840 $52,38K +56.10% 06.01.2026 $0,02430 $0,02430 $0,02280
$0,02430 $5,69K +0.00% 05.01.2026 $0,02520 $0,02710 $0,02440
$0,02440 $1,80K -3.17% 04.01.2026 $0,02550 $0,03350 $0,02380
$0,02490 $5,20K -2.35% 03.01.2026 $0,02920 $0,02960 $0,02540
$0,02560 $2,43K -12.33% 02.01.2026 $0,02740 $0,03120 $0,02440
$0,02910 $10,05K +6.20% 01.01.2026 $0,02610 $0,04570 $0,02580
$0,02670 $96,92K +2.30% 31.12.2025 $0,02480 $0,03500 $0,02230
$0,02610 $2,94K +5.24% 30.12.2025 $0,02570 $0,03390 $0,02450
$0,02480 $6,87K -3.50% 29.12.2025 $0,02290 $0,02780 $0,02250
$0,02560 $3,11K +11.79% 28.12.2025 $0,02440 $0,02730 $0,02300
$0,02300 $5,31K -5.74% 27.12.2025 $0,02620 $0,02650 $0,02430
$0,02460 $3,87K -6.11% 26.12.2025 $0,02660 $0,02860 $0,02590
$0,02650 $3,86K -0.38% 25.12.2025 $0,02760 $0,02990 $0,02580
$0,02650 $11,85K -3.99% 24.12.2025 $0,02720 $0,03020 $0,02620
$0,02760 $10,88K +1.47% 23.12.2025 $0,03030 $0,03110 $0,02720
$0,02740 $3,35K -9.57% 22.12.2025 $0,02900 $0,03570 $0,02890
$0,03030 $11,25K +4.48% 21.12.2025 $0,02850 $0,03440 $0,02740
$0,02900 $5,78K +1.75% 20.12.2025 $0,02820 $0,03330 $0,02720
$0,02840 $11,32K +0.71% 19.12.2025 $0,02810 $0,03090 $0,02660
$0,02820 $11,96K +0.36% 18.12.2025 $0,03460 $0,03460 $0,02700
$0,02810 $11,79K -18.79% 17.12.2025 $0,03200 $0,04180 $0,03100
$0,03470 $21,32K +8.44% 16.12.2025 $0,04000 $0,04000 $0,02940
$0,03160 $4,23K -21.00% 15.12.2025 $0,04370 $0,04430 $0,04010
$0,04070 $10,77K -6.86% 14.12.2025 $0,04860 $0,04860 $0,04450
$0,04500 $20,31K -7.41% 13.12.2025 $0,04930 $0,05220 $0,04830
$0,04860 $12,89K -1.42% 12.12.2025 $0,05070 $0,05280 $0,04900
$0,04930 $12,94K -2.76% 11.12.2025 $0,04940 $0,05180 $0,04920
$0,05050 $75,08K +2.23% 10.12.2025 $0,05280 $0,05430 $0,04820
$0,04940 $7,23K -6.44% 09.12.2025 $0,05270 $0,05670 $0,05210
$0,05330 $1,91K +1.14% 08.12.2025 $0,05470 $0,06210 $0,05240
$0,05260 $9,26K -3.84% 07.12.2025 $0,05310 $0,06390 $0,04740
$0,05470 $57,82K +3.01% 06.12.2025 $0,05480 $0,05540 $0,05260
$0,05310 $5,69K -3.10% 05.12.2025 $0,05570 $0,05700 $0,05380
$0,05440 $20,71K -2.33% 04.12.2025 $0,05680 $0,06460 $0,05380
$0,05570 $10,91K -1.94% 03.12.2025 $0,05770 $0,05820 $0,05590
$0,05640 $17,58K -2.25% 02.12.2025 $0,05900 $0,05900 $0,05500
$0,05790 $21,36K -1.86% 01.12.2025 $0,05670 $0,06230 $0,05580
$0,05870 $31,51K +3.53% 30.11.2025 $0,05660 $0,06280 $0,05480
$0,05670 $70,59K +0.18% 29.11.2025 $0,05670 $0,06290 $0,05550
$0,05660 $13,26K -0.18% 28.11.2025 $0,05770 $0,06390 $0,05620
$0,05670 $14,03K -1.73% 27.11.2025 $0,06020 $0,06390 $0,05700
$0,05770 $31,36K -4.15% 26.11.2025 $0,06550 $0,06780 $0,05890
$0,06030 $46,76K -7.94% 25.11.2025 $0,06720 $0,06990 $0,06480
$0,06550 $28,88K -2.53% 24.11.2025 $0,06590 $0,07280 $0,06460
$0,06720 $43,35K +1.97% 23.11.2025 $0,06900 $0,07530 $0,06520
$0,06590 $54,59K -4.49% 22.11.2025 $0,06930 $0,07080 $0,06770
$0,06900 $27,43K -0.43% 21.11.2025 $0,06920 $0,07570 $0,06650
$0,06910 $42,73K -0.14% 20.11.2025 $0,06900 $0,07460 $0,06750
$0,06920 $58,82K +0.29% 19.11.2025 $0,07220 $0,08610 $0,06780
$0,06910 $71,99K -4.29% 18.11.2025 $0,06750 $0,07850 $0,06340
$0,07220 $60,22K +6.96% 17.11.2025 $0,07700 $0,07840 $0,06300
$0,06750 $47,00K -12.34% 16.11.2025 $0,09350 $0,09900 $0,07510
$0,07700 $47,45K -17.65% 15.11.2025 $0,1079 $0,1218 $0,08970
$0,09140 $28,36K -15.29% 14.11.2025 $0,1235 $0,1244 $0,1050
$0,1077 $91,05K -12.79% 13.11.2025 $0,1137 $0,1780 $0,1100
$0,1235 $99,33K +8.62% 12.11.2025 $0,1136 $0,1143 $0,1130
$0,1137 $13,34K +0.09% 11.11.2025 $0,1141 $0,1335 $0,1107
$0,1136 $51,52K -0.44% 10.11.2025 $0,09570 $0,1779 $0,09460
$0,1141 $21,43K +19.23% 09.11.2025 $0,1019 $0,1039 $0,09270
$0,09760 $27,41K -4.22% 08.11.2025 $0,1130 $0,1150 $0,09790
$0,1019 $60,48K -9.82% 07.11.2025 $0,1022 $0,1418 $0,08710
$0,1130 $18,88K +10.57% 06.11.2025 $0,1080 $0,1401 $0,1004
$0,1004 $39,12K -7.04% 05.11.2025 $0,1253 $0,1440 $0,09030
$0,1093 $60,99K -12.77% 04.11.2025 $0,05610 $0,2142 $0,05540
$0,1253 $165,88K +123.35%
Uygulamayı indirmek için telefonunla tara