Harga / DIN / Sejarah harga Lịch sử giá DIN
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum DIN terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan DINTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 -39% -39% -36% -13% -9.5% -25% +6.1% +3.0% +17% -3.2% -8.1% — -84% 2025 — — -53% -13% -31% -3.4% -8.1% +2.8% -5.0% +4.5% -2.1% -54% -88%
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Perubahan 03/11/2026 $0.004170 $0.004194 $0.004136
$0.004141 $15.12K -0.70% 02/11/2026 $0.004145 $0.004178 $0.004144
$0.004170 $23.66K +0.60% 01/11/2026 $0.004504 $0.004508 $0.004003
$0.004146 $29.10K -7.95% 31/10/2026 $0.004454 $0.004527 $0.004450
$0.004504 $24.22K +1.12% 30/10/2026 $0.004578 $0.004583 $0.004442
$0.004469 $25.12K -2.38% 29/10/2026 $0.004585 $0.004597 $0.004573
$0.004577 $24.93K -0.17% 28/10/2026 $0.004538 $0.004593 $0.004469
$0.004576 $23.82K +0.84% 27/10/2026 $0.004545 $0.004563 $0.004522
$0.004537 $13.02K -0.18% 26/10/2026 $0.004544 $0.004563 $0.004541
$0.004544 $2.68K +0.00% 25/10/2026 $0.004560 $0.004563 $0.004542
$0.004543 $2.65K -0.37% 24/10/2026 $0.004600 $0.004745 $0.004522
$0.004544 $3.74K -1.22% 23/10/2026 $0.004570 $0.004633 $0.004554
$0.004598 $10.56K +0.61% 22/10/2026 $0.004501 $0.004592 $0.004500
$0.004570 $16.26K +1.53% 21/10/2026 $0.004500 $0.004632 $0.004500
$0.004501 $13.56K +0.02% 20/10/2026 $0.004798 $0.004811 $0.004403
$0.004461 $25.46K -7.02% 19/10/2026 $0.004485 $0.005201 $0.004485
$0.004797 $29.20K +6.96% 18/10/2026 $0.005050 $0.005711 $0.004484
$0.004484 $34.34K -11.21% 17/10/2026 $0.005922 $0.006300 $0.005045
$0.005045 $21.35K -14.81% 16/10/2026 $0.004982 $0.009475 $0.004817
$0.005918 $34.49K +18.79% 15/10/2026 $0.004876 $0.005738 $0.004782
$0.004996 $34.50K +2.46% 14/10/2026 $0.004864 $0.006063 $0.004818
$0.004877 $30.72K +0.27% 13/10/2026 $0.004874 $0.004949 $0.004821
$0.004864 $24.02K -0.21% 12/10/2026 $0.004882 $0.004907 $0.004867
$0.004873 $23.08K -0.18% 11/10/2026 $0.004884 $0.004891 $0.004867
$0.004882 $23.58K -0.04% 10/10/2026 $0.004900 $0.004919 $0.004838
$0.004888 $23.53K -0.24% 09/10/2026 $0.004903 $0.005056 $0.004831
$0.004900 $25.66K -0.06% 08/10/2026 $0.004845 $0.004946 $0.004831
$0.004904 $27.20K +1.22% 07/10/2026 $0.004913 $0.004920 $0.004821
$0.004847 $25.99K -1.34% 06/10/2026 $0.004835 $0.004946 $0.004829
$0.004908 $25.68K +1.51% 05/10/2026 $0.004850 $0.005015 $0.004829
$0.004832 $25.89K -0.37% 04/10/2026 $0.004987 $0.004987 $0.004795
$0.004850 $24.59K -2.75% 03/10/2026 $0.005103 $0.005109 $0.003996
$0.004987 $29.90K -2.27% 02/10/2026 $0.005426 $0.005837 $0.005079
$0.005102 $24.74K -5.97% 01/10/2026 $0.004654 $0.006063 $0.004600
$0.005927 $24.92K +27.35% 30/09/2026 $0.004689 $0.004764 $0.004600
$0.004653 $24.44K -0.77% 29/09/2026 $0.004710 $0.004765 $0.004641
$0.004688 $25.37K -0.47% 28/09/2026 $0.004614 $0.004719 $0.004606
$0.004711 $25.86K +2.10% 27/09/2026 $0.004608 $0.004684 $0.004602
$0.004614 $28.70K +0.13% 26/09/2026 $0.004456 $0.004625 $0.004401
$0.004609 $27.09K +3.43% 25/09/2026 $0.004341 $0.004492 $0.004327
$0.004457 $28.15K +2.67% 24/09/2026 $0.004412 $0.004669 $0.004248
$0.004340 $26.86K -1.63% 23/09/2026 $0.004366 $0.004418 $0.004344
$0.004414 $24.70K +1.10% 22/09/2026 $0.004317 $0.004421 $0.004288
$0.004370 $26.25K +1.23% 21/09/2026 $0.004276 $0.004352 $0.004272
$0.004319 $25.23K +1.01% 20/09/2026 $0.004084 $0.004350 $0.004080
$0.004272 $24.89K +4.60% 19/09/2026 $0.004065 $0.004135 $0.004057
$0.004090 $27.26K +0.62% 18/09/2026 $0.004104 $0.004125 $0.004015
$0.004072 $25.97K -0.78% 17/09/2026 $0.004051 $0.004125 $0.004007
$0.004099 $26.61K +1.18% 16/09/2026 $0.004012 $0.004069 $0.004001
$0.004049 $28.07K +0.92% 15/09/2026 $0.004048 $0.004082 $0.004001
$0.004013 $28.78K -0.86% 14/09/2026 $0.004109 $0.004189 $0.004045
$0.004048 $27.96K -1.48% 13/09/2026 $0.004071 $0.004161 $0.004064
$0.004107 $28.12K +0.88% 12/09/2026 $0.004000 $0.004135 $0.004000
$0.004071 $29.02K +1.77% 11/09/2026 $0.004195 $0.004900 $0.004000
$0.004002 $27.31K -4.60% 10/09/2026 $0.004156 $0.004207 $0.004154
$0.004197 $27.99K +0.99% 09/09/2026 $0.004158 $0.004321 $0.004138
$0.004172 $28.56K +0.34% 08/09/2026 $0.004182 $0.004196 $0.004153
$0.004161 $27.85K -0.50% 07/09/2026 $0.004099 $0.005100 $0.004042
$0.004181 $30.77K +2.00% 06/09/2026 $0.004048 $0.004105 $0.004041
$0.004100 $24.19K +1.28% 05/09/2026 $0.004006 $0.004078 $0.004000
$0.004047 $23.89K +1.02% 04/09/2026 $0.003766 $0.004045 $0.003766
$0.004006 $25.04K +6.37% 03/09/2026 $0.004093 $0.004999 $0.003734
$0.003767 $25.44K -7.96% 02/09/2026 $0.003970 $0.004113 $0.003961
$0.004091 $24.73K +3.05% 01/09/2026 $0.003962 $0.003978 $0.003955
$0.003977 $23.74K +0.38% 31/08/2026 $0.003851 $0.003978 $0.003829
$0.003963 $24.86K +2.91% 30/08/2026 $0.003724 $0.003999 $0.003700
$0.003852 $27.43K +3.44% 29/08/2026 $0.003954 $0.003978 $0.003700
$0.003725 $27.24K -5.79% 28/08/2026 $0.003895 $0.004021 $0.003675
$0.003963 $33.51K +1.75% 27/08/2026 $0.003848 $0.003896 $0.003700
$0.003896 $25.65K +1.25% 26/08/2026 $0.003878 $0.003961 $0.003826
$0.003848 $27.77K -0.77% 25/08/2026 $0.003979 $0.004079 $0.003675
$0.003878 $23.91K -2.54% 24/08/2026 $0.003786 $0.004206 $0.003757
$0.003947 $25.82K +4.25% 23/08/2026 $0.003727 $0.003940 $0.003724
$0.003785 $25.95K +1.56% 22/08/2026 $0.003906 $0.004151 $0.003725
$0.003848 $31.92K -1.48% 21/08/2026 $0.003825 $0.004151 $0.003819
$0.003949 $25.48K +3.24% 20/08/2026 $0.004000 $0.004206 $0.003687
$0.003933 $30.60K -1.68% 19/08/2026 $0.004296 $0.004304 $0.004004
$0.004024 $26.86K -6.33% 18/08/2026 $0.003988 $0.004781 $0.003949
$0.004305 $22.50K +7.95% 17/08/2026 $0.004004 $0.005196 $0.003750
$0.003996 $28.06K -0.20% 16/08/2026 $0.004061 $0.004328 $0.003908
$0.004007 $24.23K -1.33% 15/08/2026 $0.003877 $0.005250 $0.003450
$0.004072 $41.59K +5.03% 14/08/2026 $0.003685 $0.004499 $0.003032
$0.003889 $35.55K +5.54% 13/08/2026 $0.003701 $0.009488 $0.003088
$0.003692 $36.35K -0.24% 12/08/2026 $0.003837 $0.004998 $0.002940
$0.003706 $28.58K -3.41% 11/08/2026 $0.003999 $0.004192 $0.003565
$0.003835 $30.76K -4.10% 10/08/2026 $0.004199 $0.004213 $0.003996
$0.003998 $28.83K -4.79% 09/08/2026 $0.004217 $0.004269 $0.004168
$0.004201 $27.74K -0.38% 08/08/2026 $0.004207 $0.004266 $0.004190
$0.004220 $28.03K +0.31% 07/08/2026 $0.004065 $0.004237 $0.004065
$0.004206 $27.46K +3.47% 06/08/2026 $0.004015 $0.004134 $0.003830
$0.004076 $30.79K +1.52% 05/08/2026 $0.003943 $0.004046 $0.003889
$0.004023 $27.14K +2.03% 04/08/2026 $0.003754 $0.003949 $0.003750
$0.003945 $28.15K +5.09% 03/08/2026 $0.003689 $0.003755 $0.003684
$0.003754 $27.49K +1.76% 02/08/2026 $0.003693 $0.003753 $0.003622
$0.003692 $27.53K -0.03% 01/08/2026 $0.003846 $0.003852 $0.003680
$0.003688 $23.71K -4.11% 31/07/2026 $0.003831 $0.003865 $0.003821
$0.003851 $18.99K +0.52% 30/07/2026 $0.003813 $0.003875 $0.003812
$0.003833 $6.71K +0.52% 29/07/2026 $0.003725 $0.003829 $0.003725
$0.003821 $7.11K +2.58% 28/07/2026 $0.004150 $0.004169 $0.003692
$0.003729 $16.89K -10.14% 27/07/2026 $0.004417 $0.004476 $0.004073
$0.004128 $11.35K -6.54% 26/07/2026 $0.004468 $0.004485 $0.004403
$0.004419 $6.61K -1.10% 25/07/2026 $0.004474 $0.004486 $0.004464
$0.004484 $6.65K +0.22% 24/07/2026 $0.004361 $0.004636 $0.004350
$0.004474 $7.32K +2.59% 23/07/2026 $0.004836 $0.004844 $0.004351
$0.004352 $7.04K -10.01% 22/07/2026 $0.004650 $0.005577 $0.004200
$0.004830 $12.26K +3.87% 21/07/2026 $0.004155 $0.005500 $0.004155
$0.004596 $16.74K +10.61% 20/07/2026 $0.004463 $0.004500 $0.004011
$0.004235 $10.06K -5.11% 19/07/2026 $0.004064 $0.004717 $0.004011
$0.004459 $7.33K +9.72% 18/07/2026 $0.004018 $0.004078 $0.004009
$0.004063 $6.43K +1.12% 17/07/2026 $0.004078 $0.004090 $0.004007
$0.004024 $6.96K -1.32% 16/07/2026 $0.003994 $0.004131 $0.003933
$0.004073 $7.58K +1.98% 15/07/2026 $0.004075 $0.004085 $0.003933
$0.003994 $6.90K -1.99% 14/07/2026 $0.004020 $0.004086 $0.004012
$0.004081 $6.73K +1.52% 13/07/2026 $0.004020 $0.004083 $0.004011
$0.004027 $2.90K +0.17% 12/07/2026 $0.004004 $0.004071 $0.004000
$0.004014 $5.69K +0.25% 11/07/2026 $0.003631 $0.004125 $0.003614
$0.004013 $3.46K +10.52% 10/07/2026 $0.003760 $0.003764 $0.003619
$0.003632 $7.43K -3.40% 09/07/2026 $0.003703 $0.003826 $0.003700
$0.003747 $4.61K +1.19% 08/07/2026 $0.003725 $0.003730 $0.003554
$0.003716 $5.18K -0.24% 07/07/2026 $0.003588 $0.003823 $0.003554
$0.003722 $5.23K +3.73% 06/07/2026 $0.003622 $0.003648 $0.003555
$0.003588 $3.21K -0.94% 05/07/2026 $0.003714 $0.003717 $0.003614
$0.003621 $5.44K -2.50% 04/07/2026 $0.003753 $0.003831 $0.003687
$0.003716 $5.39K -0.99% 03/07/2026 $0.003836 $0.003836 $0.003752
$0.003757 $5.17K -2.06% 02/07/2026 $0.003896 $0.003916 $0.003753
$0.003834 $3.13K -1.59% 01/07/2026 $0.003630 $0.003947 $0.003630
$0.003901 $8.46K +7.47% 30/06/2026 $0.003785 $0.003808 $0.003629
$0.003630 $7.09K -4.10% 29/06/2026 $0.003746 $0.003933 $0.003584
$0.003783 $5.88K +0.99% 28/06/2026 $0.003992 $0.007237 $0.003390
$0.003746 $71.38K -6.16% 27/06/2026 $0.004297 $0.004299 $0.003988
$0.003992 $9.64K -7.10% 26/06/2026 $0.004067 $0.004550 $0.003778
$0.004299 $8.43K +5.70% 25/06/2026 $0.004212 $0.004213 $0.004056
$0.004068 $7.67K -3.42% 24/06/2026 $0.004245 $0.004286 $0.004211
$0.004213 $4.67K -0.75% 23/06/2026 $0.004238 $0.004340 $0.004211
$0.004243 $7.61K +0.12% 22/06/2026 $0.004290 $0.004336 $0.004212
$0.004239 $7.23K -1.19% 21/06/2026 $0.004262 $0.004352 $0.004221
$0.004288 $6.98K +0.61% 20/06/2026 $0.003949 $0.004351 $0.003944
$0.004258 $5.36K +7.82% 19/06/2026 $0.004193 $0.004321 $0.003942
$0.003949 $8.84K -5.82% 18/06/2026 $0.004121 $0.004398 $0.004054
$0.004191 $5.73K +1.70% 17/06/2026 $0.003962 $0.004269 $0.003917
$0.004118 $4.90K +3.94% 16/06/2026 $0.004124 $0.004167 $0.003805
$0.003956 $8.32K -4.07% 15/06/2026 $0.004792 $0.004798 $0.004006
$0.004130 $13.70K -13.81% 14/06/2026 $0.004762 $0.005399 $0.004667
$0.004793 $10.11K +0.65% 13/06/2026 $0.004895 $0.004937 $0.004706
$0.004760 $10.53K -2.76% 12/06/2026 $0.004417 $0.005797 $0.004369
$0.004895 $12.88K +10.82% 11/06/2026 $0.005800 $0.005925 $0.004332
$0.004417 $16.10K -23.84% 10/06/2026 $0.005463 $0.005998 $0.004332
$0.005833 $15.42K +6.77% 09/06/2026 $0.004260 $0.005998 $0.004259
$0.005456 $20.69K +28.08% 08/06/2026 $0.004314 $0.004617 $0.004188
$0.004260 $8.30K -1.25% 07/06/2026 $0.004301 $0.004350 $0.004271
$0.004311 $4.43K +0.23% 06/06/2026 $0.004347 $0.004414 $0.004269
$0.004276 $3.18K -1.63% 05/06/2026 $0.004431 $0.005000 $0.004283
$0.004345 $5.50K -1.94% 04/06/2026 $0.004396 $0.004490 $0.004344
$0.004434 $4.52K +0.86% 03/06/2026 $0.004486 $0.005000 $0.004277
$0.004398 $9.47K -1.96% 02/06/2026 $0.004710 $0.004718 $0.004397
$0.004488 $8.15K -4.71% 01/06/2026 $0.004852 $0.004933 $0.004560
$0.004766 $7.05K -1.77% 31/05/2026 $0.004702 $0.004854 $0.004629
$0.004851 $9.26K +3.17% 30/05/2026 $0.004645 $0.004750 $0.004551
$0.004707 $6.90K +1.33% 29/05/2026 $0.004707 $0.004750 $0.004503
$0.004644 $7.30K -1.34% 28/05/2026 $0.004653 $0.004722 $0.004613
$0.004711 $6.76K +1.25% 27/05/2026 $0.004541 $0.004750 $0.004484
$0.004653 $7.40K +2.47% 26/05/2026 $0.005340 $0.005340 $0.004548
$0.004548 $10.80K -14.83% 25/05/2026 $0.006089 $0.006260 $0.005246
$0.005341 $15.28K -12.28% 24/05/2026 $0.007198 $0.007415 $0.005592
$0.006086 $20.45K -15.45% 23/05/2026 $0.004869 $0.01200 $0.004779
$0.007198 $80.73K +47.83% 22/05/2026 $0.004712 $0.005075 $0.004660
$0.004862 $9.03K +3.18% 21/05/2026 $0.004682 $0.004868 $0.004641
$0.004712 $6.94K +0.64% 20/05/2026 $0.004952 $0.006000 $0.004578
$0.004682 $18.28K -5.45% 19/05/2026 $0.005009 $0.005031 $0.004941
$0.004951 $6.60K -1.16% 18/05/2026 $0.004806 $0.005022 $0.004690
$0.005006 $6.56K +4.16% 17/05/2026 $0.004841 $0.004845 $0.004776
$0.004805 $5.77K -0.74% 16/05/2026 $0.005024 $0.005024 $0.004782
$0.004838 $5.89K -3.70% 15/05/2026 $0.004842 $0.005089 $0.004800
$0.005016 $7.75K +3.59% 14/05/2026 $0.004816 $0.004916 $0.004806
$0.004837 $6.32K +0.44% 13/05/2026 $0.004937 $0.004961 $0.004768
$0.004822 $5.27K -2.33% 12/05/2026 $0.005007 $0.005090 $0.004863
$0.004933 $6.09K -1.48% 11/05/2026 $0.005141 $0.006140 $0.004920
$0.005006 $30.44K -2.63% 10/05/2026 $0.005027 $0.005188 $0.005024
$0.005147 $4.97K +2.39% 09/05/2026 $0.005007 $0.005067 $0.005003
$0.005027 $5.15K +0.40% 08/05/2026 $0.005089 $0.005240 $0.005002
$0.005004 $6.77K -1.67% 07/05/2026 $0.004933 $0.005082 $0.004791
$0.005025 $8.11K +1.86% 06/05/2026 $0.004940 $0.005026 $0.004855
$0.004931 $6.79K -0.18% 05/05/2026 $0.005004 $0.005026 $0.004935
$0.004939 $6.68K -1.30% 04/05/2026 $0.005033 $0.005112 $0.004933
$0.005017 $6.38K -0.32% 03/05/2026 $0.005207 $0.005247 $0.004898
$0.005033 $8.23K -3.34% 02/05/2026 $0.005169 $0.005457 $0.005161
$0.005209 $8.25K +0.77% 01/05/2026 $0.005358 $0.006984 $0.004910
$0.005165 $23.88K -3.60% 30/04/2026 $0.005472 $0.005528 $0.005278
$0.005361 $7.02K -2.03% 29/04/2026 $0.005459 $0.005543 $0.005452
$0.005471 $6.45K +0.22% 28/04/2026 $0.005557 $0.005561 $0.005453
$0.005463 $6.30K -1.69% 27/04/2026 $0.005551 $0.005621 $0.005334
$0.005552 $7.24K +0.02% 26/04/2026 $0.005562 $0.005642 $0.005467
$0.005551 $6.37K -0.20% 25/04/2026 $0.005636 $0.005841 $0.005546
$0.005568 $8.11K -1.21% 24/04/2026 $0.005642 $0.005947 $0.005545
$0.005641 $10.20K -0.02% 23/04/2026 $0.005819 $0.005877 $0.005623
$0.005623 $7.94K -3.37% 22/04/2026 $0.005750 $0.005890 $0.005721
$0.005824 $11.53K +1.29% 21/04/2026 $0.006110 $0.006120 $0.005730
$0.005760 $5.71K -5.73% 20/04/2026 $0.006330 $0.006520 $0.006010
$0.006120 $3.21K -3.32% 19/04/2026 $0.005920 $0.009200 $0.005920
$0.006330 $46.10K +6.93% 18/04/2026 $0.005850 $0.006300 $0.005840
$0.005930 $522.36 +1.37% 17/04/2026 $0.005750 $0.006600 $0.005370
$0.005840 $1.32K +1.57% 16/04/2026 $0.006070 $0.006320 $0.005610
$0.005790 $1.70K -4.61% 15/04/2026 $0.005820 $0.006800 $0.005800
$0.006050 $1.38K +3.95% 14/04/2026 $0.005520 $0.006800 $0.005430
$0.005810 $485.50 +5.25% 13/04/2026 $0.005680 $0.006790 $0.005460
$0.005520 $815.45 -2.82% 12/04/2026 $0.006020 $0.006360 $0.005500
$0.005680 $1.21K -5.65% 11/04/2026 $0.006150 $0.006960 $0.005740
$0.005980 $433.02 -2.76% 10/04/2026 $0.005930 $0.006980 $0.005520
$0.006160 $436.86 +3.88% 09/04/2026 $0.006140 $0.007770 $0.005880
$0.006050 $533.93 -1.47% 08/04/2026 $0.005700 $0.007130 $0.005670
$0.006150 $200.66 +7.89% 07/04/2026 $0.005770 $0.008660 $0.003830
$0.005830 $2.73K +1.04% 06/04/2026 $0.006270 $0.006300 $0.005530
$0.005760 $663.13 -8.13% 05/04/2026 $0.006190 $0.006600 $0.005820
$0.006270 $1.89K +1.29% 04/04/2026 $0.005230 $0.006480 $0.005230
$0.006320 $2.06K +20.84% 03/04/2026 $0.007160 $0.007750 $0.005060
$0.005210 $6.30K -27.23% 02/04/2026 $0.006040 $0.01960 $0.006020
$0.006540 $29.87K +8.28% 01/04/2026 $0.006150 $0.007600 $0.005060
$0.006170 $2.68K +0.33% 31/03/2026 $0.005930 $0.007690 $0.003910
$0.006330 $2.14K +6.75% 30/03/2026 $0.006140 $0.007700 $0.004170
$0.005950 $1.76K -3.09% 29/03/2026 $0.006050 $0.007460 $0.005950
$0.006110 $774.82 +0.99% 28/03/2026 $0.005870 $0.007710 $0.005870
$0.006010 $857.05 +2.39% 27/03/2026 $0.007330 $0.007330 $0.001530
$0.005970 $2.75K -18.55% 26/03/2026 $0.007950 $0.008070 $0.006610
$0.007340 $982.63 -7.67% 25/03/2026 $0.008040 $0.008140 $0.007950
$0.007950 $494.74 -1.12% 24/03/2026 $0.008200 $0.008240 $0.008040
$0.008080 $404.24 -1.46% 23/03/2026 $0.008930 $0.009090 $0.007560
$0.008200 $1.01K -8.17% 22/03/2026 $0.009000 $0.009090 $0.008880
$0.008930 $364.41 -0.78% 21/03/2026 $0.009080 $0.009090 $0.008650
$0.008970 $587.91 -1.21% 20/03/2026 $0.008720 $0.009070 $0.008660
$0.008680 $970.03 -0.46% 19/03/2026 $0.009080 $0.009080 $0.008720
$0.008720 $1.07K -3.96% 18/03/2026 $0.009030 $0.009180 $0.008930
$0.009090 $664.60 +0.66% 17/03/2026 $0.009090 $0.009170 $0.008860
$0.009080 $720.63 -0.11% 16/03/2026 $0.009040 $0.009130 $0.008960
$0.009050 $569.85 +0.11% 15/03/2026 $0.009150 $0.009170 $0.009040
$0.009040 $761.83 -1.20% 14/03/2026 $0.009370 $0.009380 $0.009140
$0.009150 $455.93 -2.35% 13/03/2026 $0.009310 $0.01269 $0.009100
$0.009410 $2.79K +1.07% 12/03/2026 $0.009320 $0.01132 $0.009300
$0.009300 $508.86 -0.21% 11/03/2026 $0.009310 $0.009430 $0.009210
$0.009320 $516.36 +0.11% 10/03/2026 $0.009800 $0.01269 $0.009100
$0.009390 $1.73K -4.18% 09/03/2026 $0.009510 $0.009900 $0.006220
$0.009160 $4.54K -3.68% 08/03/2026 $0.009710 $0.009710 $0.009500
$0.009520 $485.85 -1.96% 07/03/2026 $0.009640 $0.01009 $0.009640
$0.009650 $802.19 +0.10% 06/03/2026 $0.009600 $0.01006 $0.009500
$0.009640 $728.57 +0.42% 05/03/2026 $0.009600 $0.01009 $0.009360
$0.009650 $990.77 +0.52% 04/03/2026 $0.01000 $0.01009 $0.009510
$0.009600 $39.84K -4.00% 03/03/2026 $0.01064 $0.01086 $0.009730
$0.01000 $12.13K -6.02% 02/03/2026 $0.009710 $0.01040 $0.009710
$0.009800 $287.82 +0.93% 01/03/2026 $0.009900 $0.01080 $0.009600
$0.009710 $361.87 -1.92% 28/02/2026 $0.009420 $0.009750 $0.009130
$0.009600 $1.71K +1.91% 27/02/2026 $0.01039 $0.01046 $0.009100
$0.009420 $307.30 -9.34% 26/02/2026 $0.009880 $0.01039 $0.009820
$0.009850 $222.29 -0.30% 25/02/2026 $0.01010 $0.01017 $0.009580
$0.009840 $1.73K -2.57% 24/02/2026 $0.01019 $0.01056 $0.009450
$0.009680 $1.80K -5.00% 23/02/2026 $0.009990 $0.01200 $0.009420
$0.01033 $2.20K +3.40% 22/02/2026 $0.009910 $0.01023 $0.009720
$0.01009 $875.71 +1.82% 21/02/2026 $0.01020 $0.01026 $0.009730
$0.01019 $204.95 -0.10% 20/02/2026 $0.009750 $0.009870 $0.009610
$0.009870 $216.47 +1.23% 19/02/2026 $0.01025 $0.01045 $0.009600
$0.01002 $569.82 -2.24% 18/02/2026 $0.009950 $0.01050 $0.009400
$0.009660 $2.21K -2.91% 17/02/2026 $0.01014 $0.01059 $0.009030
$0.009710 $1.85K -4.24% 16/02/2026 $0.01107 $0.01129 $0.009800
$0.01000 $3.25K -9.67% 15/02/2026 $0.009880 $0.01290 $0.009490
$0.01126 $16.18K +13.97% 14/02/2026 $0.009860 $0.01041 $0.009650
$0.009650 $1.53K -2.13% 13/02/2026 $0.009940 $0.01010 $0.009380
$0.01000 $2.67K +0.60% 12/02/2026 $0.01000 $0.01011 $0.009590
$0.01008 $1.79K +0.80% 11/02/2026 $0.01010 $0.01050 $0.01000
$0.01010 $901.65 +0.00% 10/02/2026 $0.01050 $0.01090 $0.009400
$0.01050 $2.62K +0.00% 09/02/2026 $0.01050 $0.01110 $0.01000
$0.01040 $4.68K -0.95% 08/02/2026 $0.01400 $0.01400 $0.008500
$0.01040 $19.73K -25.71% 07/02/2026 $0.01800 $0.02180 $0.01120
$0.01360 $60.64K -24.44% 06/02/2026 $0.01100 $0.02320 $0.01100
$0.01830 $86.88K +66.36% 05/02/2026 $0.01020 $0.01380 $0.01010
$0.01090 $11.44K +6.86% 04/02/2026 $0.01040 $0.01080 $0.01000
$0.01030 $1.69K -0.96% 03/02/2026 $0.01170 $0.01320 $0.01010
$0.01050 $7.80K -10.26% 02/02/2026 $0.01350 $0.01620 $0.01140
$0.01180 $3.57K -12.59% 01/02/2026 $0.01570 $0.01890 $0.01130
$0.01350 $7.38K -14.01% 31/01/2026 $0.01790 $0.01990 $0.01550
$0.01590 $2.71K -11.17% 30/01/2026 $0.01850 $0.01860 $0.01790
$0.01800 $853.43 -2.70% 29/01/2026 $0.01870 $0.02060 $0.01790
$0.01860 $3.80K -0.53% 28/01/2026 $0.02160 $0.02160 $0.01790
$0.01860 $4.22K -13.89% 27/01/2026 $0.01720 $0.02320 $0.01710
$0.02160 $6.61K +25.58% 26/01/2026 $0.01900 $0.01900 $0.01710
$0.01710 $5.35K -10.00% 25/01/2026 $0.02090 $0.02090 $0.01900
$0.01900 $3.12K -9.09% 24/01/2026 $0.02180 $0.02180 $0.02030
$0.02090 $2.72K -4.13% 23/01/2026 $0.02230 $0.02230 $0.02170
$0.02180 $2.56K -2.24% 22/01/2026 $0.02400 $0.02420 $0.02200
$0.02230 $5.36K -7.08% 21/01/2026 $0.02480 $0.02640 $0.02180
$0.02380 $12.65K -4.03% 20/01/2026 $0.02700 $0.03400 $0.02480
$0.02480 $30.79K -8.15% 19/01/2026 $0.02860 $0.02990 $0.02470
$0.02700 $7.25K -5.59% 18/01/2026 $0.02460 $0.02990 $0.02310
$0.02890 $8.70K +17.48% 17/01/2026 $0.02540 $0.02900 $0.02330
$0.02460 $4.67K -3.15% 16/01/2026 $0.02640 $0.02660 $0.02460
$0.02530 $2.33K -4.17% 15/01/2026 $0.02890 $0.03010 $0.02610
$0.02670 $4.77K -7.61% 14/01/2026 $0.02890 $0.03080 $0.02810
$0.02900 $3.16K +0.35% 13/01/2026 $0.02880 $0.03240 $0.02840
$0.02900 $4.54K +0.69% 12/01/2026 $0.02780 $0.03040 $0.02650
$0.02880 $13.01K +3.60% 11/01/2026 $0.02900 $0.03290 $0.02770
$0.02780 $5.41K -4.14% 10/01/2026 $0.02900 $0.03390 $0.02870
$0.02900 $4.08K +0.00% 09/01/2026 $0.02930 $0.03320 $0.02870
$0.02900 $4.47K -1.02% 08/01/2026 $0.03840 $0.04220 $0.02750
$0.02910 $10.17K -24.22% 07/01/2026 $0.02460 $0.06560 $0.02420
$0.03840 $52.38K +56.10% 06/01/2026 $0.02430 $0.02430 $0.02280
$0.02430 $5.69K +0.00% 05/01/2026 $0.02520 $0.02710 $0.02440
$0.02440 $1.80K -3.17% 04/01/2026 $0.02550 $0.03350 $0.02380
$0.02490 $5.20K -2.35% 03/01/2026 $0.02920 $0.02960 $0.02540
$0.02560 $2.43K -12.33% 02/01/2026 $0.02740 $0.03120 $0.02440
$0.02910 $10.05K +6.20% 01/01/2026 $0.02610 $0.04570 $0.02580
$0.02670 $96.92K +2.30% 31/12/2025 $0.02480 $0.03500 $0.02230
$0.02610 $2.94K +5.24% 30/12/2025 $0.02570 $0.03390 $0.02450
$0.02480 $6.87K -3.50% 29/12/2025 $0.02290 $0.02780 $0.02250
$0.02560 $3.11K +11.79% 28/12/2025 $0.02440 $0.02730 $0.02300
$0.02300 $5.31K -5.74% 27/12/2025 $0.02620 $0.02650 $0.02430
$0.02460 $3.87K -6.11% 26/12/2025 $0.02660 $0.02860 $0.02590
$0.02650 $3.86K -0.38% 25/12/2025 $0.02760 $0.02990 $0.02580
$0.02650 $11.85K -3.99% 24/12/2025 $0.02720 $0.03020 $0.02620
$0.02760 $10.88K +1.47% 23/12/2025 $0.03030 $0.03110 $0.02720
$0.02740 $3.35K -9.57% 22/12/2025 $0.02900 $0.03570 $0.02890
$0.03030 $11.25K +4.48% 21/12/2025 $0.02850 $0.03440 $0.02740
$0.02900 $5.78K +1.75% 20/12/2025 $0.02820 $0.03330 $0.02720
$0.02840 $11.32K +0.71% 19/12/2025 $0.02810 $0.03090 $0.02660
$0.02820 $11.96K +0.36% 18/12/2025 $0.03460 $0.03460 $0.02700
$0.02810 $11.79K -18.79% 17/12/2025 $0.03200 $0.04180 $0.03100
$0.03470 $21.32K +8.44% 16/12/2025 $0.04000 $0.04000 $0.02940
$0.03160 $4.23K -21.00% 15/12/2025 $0.04370 $0.04430 $0.04010
$0.04070 $10.77K -6.86% 14/12/2025 $0.04860 $0.04860 $0.04450
$0.04500 $20.31K -7.41% 13/12/2025 $0.04930 $0.05220 $0.04830
$0.04860 $12.89K -1.42% 12/12/2025 $0.05070 $0.05280 $0.04900
$0.04930 $12.94K -2.76% 11/12/2025 $0.04940 $0.05180 $0.04920
$0.05050 $75.08K +2.23% 10/12/2025 $0.05280 $0.05430 $0.04820
$0.04940 $7.23K -6.44% 09/12/2025 $0.05270 $0.05670 $0.05210
$0.05330 $1.91K +1.14% 08/12/2025 $0.05470 $0.06210 $0.05240
$0.05260 $9.26K -3.84% 07/12/2025 $0.05310 $0.06390 $0.04740
$0.05470 $57.82K +3.01% 06/12/2025 $0.05480 $0.05540 $0.05260
$0.05310 $5.69K -3.10% 05/12/2025 $0.05570 $0.05700 $0.05380
$0.05440 $20.71K -2.33% 04/12/2025 $0.05680 $0.06460 $0.05380
$0.05570 $10.91K -1.94% 03/12/2025 $0.05770 $0.05820 $0.05590
$0.05640 $17.58K -2.25% 02/12/2025 $0.05900 $0.05900 $0.05500
$0.05790 $21.36K -1.86% 01/12/2025 $0.05670 $0.06230 $0.05580
$0.05870 $31.51K +3.53% 30/11/2025 $0.05660 $0.06280 $0.05480
$0.05670 $70.59K +0.18% 29/11/2025 $0.05670 $0.06290 $0.05550
$0.05660 $13.26K -0.18% 28/11/2025 $0.05770 $0.06390 $0.05620
$0.05670 $14.03K -1.73% 27/11/2025 $0.06020 $0.06390 $0.05700
$0.05770 $31.36K -4.15% 26/11/2025 $0.06550 $0.06780 $0.05890
$0.06030 $46.76K -7.94% 25/11/2025 $0.06720 $0.06990 $0.06480
$0.06550 $28.88K -2.53% 24/11/2025 $0.06590 $0.07280 $0.06460
$0.06720 $43.35K +1.97% 23/11/2025 $0.06900 $0.07530 $0.06520
$0.06590 $54.59K -4.49% 22/11/2025 $0.06930 $0.07080 $0.06770
$0.06900 $27.43K -0.43% 21/11/2025 $0.06920 $0.07570 $0.06650
$0.06910 $42.73K -0.14% 20/11/2025 $0.06900 $0.07460 $0.06750
$0.06920 $58.82K +0.29% 19/11/2025 $0.07220 $0.08610 $0.06780
$0.06910 $71.99K -4.29% 18/11/2025 $0.06750 $0.07850 $0.06340
$0.07220 $60.22K +6.96% 17/11/2025 $0.07700 $0.07840 $0.06300
$0.06750 $47.00K -12.34% 16/11/2025 $0.09350 $0.09900 $0.07510
$0.07700 $47.45K -17.65% 15/11/2025 $0.1079 $0.1218 $0.08970
$0.09140 $28.36K -15.29% 14/11/2025 $0.1235 $0.1244 $0.1050
$0.1077 $91.05K -12.79% 13/11/2025 $0.1137 $0.1780 $0.1100
$0.1235 $99.33K +8.62% 12/11/2025 $0.1136 $0.1143 $0.1130
$0.1137 $13.34K +0.09% 11/11/2025 $0.1141 $0.1335 $0.1107
$0.1136 $51.52K -0.44% 10/11/2025 $0.09570 $0.1779 $0.09460
$0.1141 $21.43K +19.23% 09/11/2025 $0.1019 $0.1039 $0.09270
$0.09760 $27.41K -4.22% 08/11/2025 $0.1130 $0.1150 $0.09790
$0.1019 $60.48K -9.82% 07/11/2025 $0.1022 $0.1418 $0.08710
$0.1130 $18.88K +10.57% 06/11/2025 $0.1080 $0.1401 $0.1004
$0.1004 $39.12K -7.04% 05/11/2025 $0.1253 $0.1440 $0.09030
$0.1093 $60.99K -12.77% 04/11/2025 $0.05610 $0.2142 $0.05540
$0.1253 $165.88K +123.35%
Imbas dengan telefon untuk dapatkan aplikasi