Lịch sử giá DIN
日次の始値・高値・安値・終値・出来高（UTC）。DINの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン DIN
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -39% | -39% | -36% | -13% | -9.5% | -25% | +6.1% | +3.0% | +17% | -3.2% | -8.1% | — | -84% |
|---|
| 2025 | — | — | -53% | -13% | -31% | -3.4% | -8.1% | +2.8% | -5.0% | +4.5% | -2.1% | -54% | -88% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/03 | $0.004170 | $0.004194 | $0.004136 |
$0.004141 | $15.12K | -0.70% |
| 2026/11/02 | $0.004145 | $0.004178 | $0.004144 |
$0.004170 | $23.66K | +0.60% |
| 2026/11/01 | $0.004504 | $0.004508 | $0.004003 |
$0.004146 | $29.10K | -7.95% |
| 2026/10/31 | $0.004454 | $0.004527 | $0.004450 |
$0.004504 | $24.22K | +1.12% |
| 2026/10/30 | $0.004578 | $0.004583 | $0.004442 |
$0.004469 | $25.12K | -2.38% |
| 2026/10/29 | $0.004585 | $0.004597 | $0.004573 |
$0.004577 | $24.93K | -0.17% |
| 2026/10/28 | $0.004538 | $0.004593 | $0.004469 |
$0.004576 | $23.82K | +0.84% |
| 2026/10/27 | $0.004545 | $0.004563 | $0.004522 |
$0.004537 | $13.02K | -0.18% |
| 2026/10/26 | $0.004544 | $0.004563 | $0.004541 |
$0.004544 | $2.68K | +0.00% |
| 2026/10/25 | $0.004560 | $0.004563 | $0.004542 |
$0.004543 | $2.65K | -0.37% |
| 2026/10/24 | $0.004600 | $0.004745 | $0.004522 |
$0.004544 | $3.74K | -1.22% |
| 2026/10/23 | $0.004570 | $0.004633 | $0.004554 |
$0.004598 | $10.56K | +0.61% |
| 2026/10/22 | $0.004501 | $0.004592 | $0.004500 |
$0.004570 | $16.26K | +1.53% |
| 2026/10/21 | $0.004500 | $0.004632 | $0.004500 |
$0.004501 | $13.56K | +0.02% |
| 2026/10/20 | $0.004798 | $0.004811 | $0.004403 |
$0.004461 | $25.46K | -7.02% |
| 2026/10/19 | $0.004485 | $0.005201 | $0.004485 |
$0.004797 | $29.20K | +6.96% |
| 2026/10/18 | $0.005050 | $0.005711 | $0.004484 |
$0.004484 | $34.34K | -11.21% |
| 2026/10/17 | $0.005922 | $0.006300 | $0.005045 |
$0.005045 | $21.35K | -14.81% |
| 2026/10/16 | $0.004982 | $0.009475 | $0.004817 |
$0.005918 | $34.49K | +18.79% |
| 2026/10/15 | $0.004876 | $0.005738 | $0.004782 |
$0.004996 | $34.50K | +2.46% |
| 2026/10/14 | $0.004864 | $0.006063 | $0.004818 |
$0.004877 | $30.72K | +0.27% |
| 2026/10/13 | $0.004874 | $0.004949 | $0.004821 |
$0.004864 | $24.02K | -0.21% |
| 2026/10/12 | $0.004882 | $0.004907 | $0.004867 |
$0.004873 | $23.08K | -0.18% |
| 2026/10/11 | $0.004884 | $0.004891 | $0.004867 |
$0.004882 | $23.58K | -0.04% |
| 2026/10/10 | $0.004900 | $0.004919 | $0.004838 |
$0.004888 | $23.53K | -0.24% |
| 2026/10/09 | $0.004903 | $0.005056 | $0.004831 |
$0.004900 | $25.66K | -0.06% |
| 2026/10/08 | $0.004845 | $0.004946 | $0.004831 |
$0.004904 | $27.20K | +1.22% |
| 2026/10/07 | $0.004913 | $0.004920 | $0.004821 |
$0.004847 | $25.99K | -1.34% |
| 2026/10/06 | $0.004835 | $0.004946 | $0.004829 |
$0.004908 | $25.68K | +1.51% |
| 2026/10/05 | $0.004850 | $0.005015 | $0.004829 |
$0.004832 | $25.89K | -0.37% |
| 2026/10/04 | $0.004987 | $0.004987 | $0.004795 |
$0.004850 | $24.59K | -2.75% |
| 2026/10/03 | $0.005103 | $0.005109 | $0.003996 |
$0.004987 | $29.90K | -2.27% |
| 2026/10/02 | $0.005426 | $0.005837 | $0.005079 |
$0.005102 | $24.74K | -5.97% |
| 2026/10/01 | $0.004654 | $0.006063 | $0.004600 |
$0.005927 | $24.92K | +27.35% |
| 2026/09/30 | $0.004689 | $0.004764 | $0.004600 |
$0.004653 | $24.44K | -0.77% |
| 2026/09/29 | $0.004710 | $0.004765 | $0.004641 |
$0.004688 | $25.37K | -0.47% |
| 2026/09/28 | $0.004614 | $0.004719 | $0.004606 |
$0.004711 | $25.86K | +2.10% |
| 2026/09/27 | $0.004608 | $0.004684 | $0.004602 |
$0.004614 | $28.70K | +0.13% |
| 2026/09/26 | $0.004456 | $0.004625 | $0.004401 |
$0.004609 | $27.09K | +3.43% |
| 2026/09/25 | $0.004341 | $0.004492 | $0.004327 |
$0.004457 | $28.15K | +2.67% |
| 2026/09/24 | $0.004412 | $0.004669 | $0.004248 |
$0.004340 | $26.86K | -1.63% |
| 2026/09/23 | $0.004366 | $0.004418 | $0.004344 |
$0.004414 | $24.70K | +1.10% |
| 2026/09/22 | $0.004317 | $0.004421 | $0.004288 |
$0.004370 | $26.25K | +1.23% |
| 2026/09/21 | $0.004276 | $0.004352 | $0.004272 |
$0.004319 | $25.23K | +1.01% |
| 2026/09/20 | $0.004084 | $0.004350 | $0.004080 |
$0.004272 | $24.89K | +4.60% |
| 2026/09/19 | $0.004065 | $0.004135 | $0.004057 |
$0.004090 | $27.26K | +0.62% |
| 2026/09/18 | $0.004104 | $0.004125 | $0.004015 |
$0.004072 | $25.97K | -0.78% |
| 2026/09/17 | $0.004051 | $0.004125 | $0.004007 |
$0.004099 | $26.61K | +1.18% |
| 2026/09/16 | $0.004012 | $0.004069 | $0.004001 |
$0.004049 | $28.07K | +0.92% |
| 2026/09/15 | $0.004048 | $0.004082 | $0.004001 |
$0.004013 | $28.78K | -0.86% |
| 2026/09/14 | $0.004109 | $0.004189 | $0.004045 |
$0.004048 | $27.96K | -1.48% |
| 2026/09/13 | $0.004071 | $0.004161 | $0.004064 |
$0.004107 | $28.12K | +0.88% |
| 2026/09/12 | $0.004000 | $0.004135 | $0.004000 |
$0.004071 | $29.02K | +1.77% |
| 2026/09/11 | $0.004195 | $0.004900 | $0.004000 |
$0.004002 | $27.31K | -4.60% |
| 2026/09/10 | $0.004156 | $0.004207 | $0.004154 |
$0.004197 | $27.99K | +0.99% |
| 2026/09/09 | $0.004158 | $0.004321 | $0.004138 |
$0.004172 | $28.56K | +0.34% |
| 2026/09/08 | $0.004182 | $0.004196 | $0.004153 |
$0.004161 | $27.85K | -0.50% |
| 2026/09/07 | $0.004099 | $0.005100 | $0.004042 |
$0.004181 | $30.77K | +2.00% |
| 2026/09/06 | $0.004048 | $0.004105 | $0.004041 |
$0.004100 | $24.19K | +1.28% |
| 2026/09/05 | $0.004006 | $0.004078 | $0.004000 |
$0.004047 | $23.89K | +1.02% |
| 2026/09/04 | $0.003766 | $0.004045 | $0.003766 |
$0.004006 | $25.04K | +6.37% |
| 2026/09/03 | $0.004093 | $0.004999 | $0.003734 |
$0.003767 | $25.44K | -7.96% |
| 2026/09/02 | $0.003970 | $0.004113 | $0.003961 |
$0.004091 | $24.73K | +3.05% |
| 2026/09/01 | $0.003962 | $0.003978 | $0.003955 |
$0.003977 | $23.74K | +0.38% |
| 2026/08/31 | $0.003851 | $0.003978 | $0.003829 |
$0.003963 | $24.86K | +2.91% |
| 2026/08/30 | $0.003724 | $0.003999 | $0.003700 |
$0.003852 | $27.43K | +3.44% |
| 2026/08/29 | $0.003954 | $0.003978 | $0.003700 |
$0.003725 | $27.24K | -5.79% |
| 2026/08/28 | $0.003895 | $0.004021 | $0.003675 |
$0.003963 | $33.51K | +1.75% |
| 2026/08/27 | $0.003848 | $0.003896 | $0.003700 |
$0.003896 | $25.65K | +1.25% |
| 2026/08/26 | $0.003878 | $0.003961 | $0.003826 |
$0.003848 | $27.77K | -0.77% |
| 2026/08/25 | $0.003979 | $0.004079 | $0.003675 |
$0.003878 | $23.91K | -2.54% |
| 2026/08/24 | $0.003786 | $0.004206 | $0.003757 |
$0.003947 | $25.82K | +4.25% |
| 2026/08/23 | $0.003727 | $0.003940 | $0.003724 |
$0.003785 | $25.95K | +1.56% |
| 2026/08/22 | $0.003906 | $0.004151 | $0.003725 |
$0.003848 | $31.92K | -1.48% |
| 2026/08/21 | $0.003825 | $0.004151 | $0.003819 |
$0.003949 | $25.48K | +3.24% |
| 2026/08/20 | $0.004000 | $0.004206 | $0.003687 |
$0.003933 | $30.60K | -1.68% |
| 2026/08/19 | $0.004296 | $0.004304 | $0.004004 |
$0.004024 | $26.86K | -6.33% |
| 2026/08/18 | $0.003988 | $0.004781 | $0.003949 |
$0.004305 | $22.50K | +7.95% |
| 2026/08/17 | $0.004004 | $0.005196 | $0.003750 |
$0.003996 | $28.06K | -0.20% |
| 2026/08/16 | $0.004061 | $0.004328 | $0.003908 |
$0.004007 | $24.23K | -1.33% |
| 2026/08/15 | $0.003877 | $0.005250 | $0.003450 |
$0.004072 | $41.59K | +5.03% |
| 2026/08/14 | $0.003685 | $0.004499 | $0.003032 |
$0.003889 | $35.55K | +5.54% |
| 2026/08/13 | $0.003701 | $0.009488 | $0.003088 |
$0.003692 | $36.35K | -0.24% |
| 2026/08/12 | $0.003837 | $0.004998 | $0.002940 |
$0.003706 | $28.58K | -3.41% |
| 2026/08/11 | $0.003999 | $0.004192 | $0.003565 |
$0.003835 | $30.76K | -4.10% |
| 2026/08/10 | $0.004199 | $0.004213 | $0.003996 |
$0.003998 | $28.83K | -4.79% |
| 2026/08/09 | $0.004217 | $0.004269 | $0.004168 |
$0.004201 | $27.74K | -0.38% |
| 2026/08/08 | $0.004207 | $0.004266 | $0.004190 |
$0.004220 | $28.03K | +0.31% |
| 2026/08/07 | $0.004065 | $0.004237 | $0.004065 |
$0.004206 | $27.46K | +3.47% |
| 2026/08/06 | $0.004015 | $0.004134 | $0.003830 |
$0.004076 | $30.79K | +1.52% |
| 2026/08/05 | $0.003943 | $0.004046 | $0.003889 |
$0.004023 | $27.14K | +2.03% |
| 2026/08/04 | $0.003754 | $0.003949 | $0.003750 |
$0.003945 | $28.15K | +5.09% |
| 2026/08/03 | $0.003689 | $0.003755 | $0.003684 |
$0.003754 | $27.49K | +1.76% |
| 2026/08/02 | $0.003693 | $0.003753 | $0.003622 |
$0.003692 | $27.53K | -0.03% |
| 2026/08/01 | $0.003846 | $0.003852 | $0.003680 |
$0.003688 | $23.71K | -4.11% |
| 2026/07/31 | $0.003831 | $0.003865 | $0.003821 |
$0.003851 | $18.99K | +0.52% |
| 2026/07/30 | $0.003813 | $0.003875 | $0.003812 |
$0.003833 | $6.71K | +0.52% |
| 2026/07/29 | $0.003725 | $0.003829 | $0.003725 |
$0.003821 | $7.11K | +2.58% |
| 2026/07/28 | $0.004150 | $0.004169 | $0.003692 |
$0.003729 | $16.89K | -10.14% |
| 2026/07/27 | $0.004417 | $0.004476 | $0.004073 |
$0.004128 | $11.35K | -6.54% |
| 2026/07/26 | $0.004468 | $0.004485 | $0.004403 |
$0.004419 | $6.61K | -1.10% |
| 2026/07/25 | $0.004474 | $0.004486 | $0.004464 |
$0.004484 | $6.65K | +0.22% |
| 2026/07/24 | $0.004361 | $0.004636 | $0.004350 |
$0.004474 | $7.32K | +2.59% |
| 2026/07/23 | $0.004836 | $0.004844 | $0.004351 |
$0.004352 | $7.04K | -10.01% |
| 2026/07/22 | $0.004650 | $0.005577 | $0.004200 |
$0.004830 | $12.26K | +3.87% |
| 2026/07/21 | $0.004155 | $0.005500 | $0.004155 |
$0.004596 | $16.74K | +10.61% |
| 2026/07/20 | $0.004463 | $0.004500 | $0.004011 |
$0.004235 | $10.06K | -5.11% |
| 2026/07/19 | $0.004064 | $0.004717 | $0.004011 |
$0.004459 | $7.33K | +9.72% |
| 2026/07/18 | $0.004018 | $0.004078 | $0.004009 |
$0.004063 | $6.43K | +1.12% |
| 2026/07/17 | $0.004078 | $0.004090 | $0.004007 |
$0.004024 | $6.96K | -1.32% |
| 2026/07/16 | $0.003994 | $0.004131 | $0.003933 |
$0.004073 | $7.58K | +1.98% |
| 2026/07/15 | $0.004075 | $0.004085 | $0.003933 |
$0.003994 | $6.90K | -1.99% |
| 2026/07/14 | $0.004020 | $0.004086 | $0.004012 |
$0.004081 | $6.73K | +1.52% |
| 2026/07/13 | $0.004020 | $0.004083 | $0.004011 |
$0.004027 | $2.90K | +0.17% |
| 2026/07/12 | $0.004004 | $0.004071 | $0.004000 |
$0.004014 | $5.69K | +0.25% |
| 2026/07/11 | $0.003631 | $0.004125 | $0.003614 |
$0.004013 | $3.46K | +10.52% |
| 2026/07/10 | $0.003760 | $0.003764 | $0.003619 |
$0.003632 | $7.43K | -3.40% |
| 2026/07/09 | $0.003703 | $0.003826 | $0.003700 |
$0.003747 | $4.61K | +1.19% |
| 2026/07/08 | $0.003725 | $0.003730 | $0.003554 |
$0.003716 | $5.18K | -0.24% |
| 2026/07/07 | $0.003588 | $0.003823 | $0.003554 |
$0.003722 | $5.23K | +3.73% |
| 2026/07/06 | $0.003622 | $0.003648 | $0.003555 |
$0.003588 | $3.21K | -0.94% |
| 2026/07/05 | $0.003714 | $0.003717 | $0.003614 |
$0.003621 | $5.44K | -2.50% |
| 2026/07/04 | $0.003753 | $0.003831 | $0.003687 |
$0.003716 | $5.39K | -0.99% |
| 2026/07/03 | $0.003836 | $0.003836 | $0.003752 |
$0.003757 | $5.17K | -2.06% |
| 2026/07/02 | $0.003896 | $0.003916 | $0.003753 |
$0.003834 | $3.13K | -1.59% |
| 2026/07/01 | $0.003630 | $0.003947 | $0.003630 |
$0.003901 | $8.46K | +7.47% |
| 2026/06/30 | $0.003785 | $0.003808 | $0.003629 |
$0.003630 | $7.09K | -4.10% |
| 2026/06/29 | $0.003746 | $0.003933 | $0.003584 |
$0.003783 | $5.88K | +0.99% |
| 2026/06/28 | $0.003992 | $0.007237 | $0.003390 |
$0.003746 | $71.38K | -6.16% |
| 2026/06/27 | $0.004297 | $0.004299 | $0.003988 |
$0.003992 | $9.64K | -7.10% |
| 2026/06/26 | $0.004067 | $0.004550 | $0.003778 |
$0.004299 | $8.43K | +5.70% |
| 2026/06/25 | $0.004212 | $0.004213 | $0.004056 |
$0.004068 | $7.67K | -3.42% |
| 2026/06/24 | $0.004245 | $0.004286 | $0.004211 |
$0.004213 | $4.67K | -0.75% |
| 2026/06/23 | $0.004238 | $0.004340 | $0.004211 |
$0.004243 | $7.61K | +0.12% |
| 2026/06/22 | $0.004290 | $0.004336 | $0.004212 |
$0.004239 | $7.23K | -1.19% |
| 2026/06/21 | $0.004262 | $0.004352 | $0.004221 |
$0.004288 | $6.98K | +0.61% |
| 2026/06/20 | $0.003949 | $0.004351 | $0.003944 |
$0.004258 | $5.36K | +7.82% |
| 2026/06/19 | $0.004193 | $0.004321 | $0.003942 |
$0.003949 | $8.84K | -5.82% |
| 2026/06/18 | $0.004121 | $0.004398 | $0.004054 |
$0.004191 | $5.73K | +1.70% |
| 2026/06/17 | $0.003962 | $0.004269 | $0.003917 |
$0.004118 | $4.90K | +3.94% |
| 2026/06/16 | $0.004124 | $0.004167 | $0.003805 |
$0.003956 | $8.32K | -4.07% |
| 2026/06/15 | $0.004792 | $0.004798 | $0.004006 |
$0.004130 | $13.70K | -13.81% |
| 2026/06/14 | $0.004762 | $0.005399 | $0.004667 |
$0.004793 | $10.11K | +0.65% |
| 2026/06/13 | $0.004895 | $0.004937 | $0.004706 |
$0.004760 | $10.53K | -2.76% |
| 2026/06/12 | $0.004417 | $0.005797 | $0.004369 |
$0.004895 | $12.88K | +10.82% |
| 2026/06/11 | $0.005800 | $0.005925 | $0.004332 |
$0.004417 | $16.10K | -23.84% |
| 2026/06/10 | $0.005463 | $0.005998 | $0.004332 |
$0.005833 | $15.42K | +6.77% |
| 2026/06/09 | $0.004260 | $0.005998 | $0.004259 |
$0.005456 | $20.69K | +28.08% |
| 2026/06/08 | $0.004314 | $0.004617 | $0.004188 |
$0.004260 | $8.30K | -1.25% |
| 2026/06/07 | $0.004301 | $0.004350 | $0.004271 |
$0.004311 | $4.43K | +0.23% |
| 2026/06/06 | $0.004347 | $0.004414 | $0.004269 |
$0.004276 | $3.18K | -1.63% |
| 2026/06/05 | $0.004431 | $0.005000 | $0.004283 |
$0.004345 | $5.50K | -1.94% |
| 2026/06/04 | $0.004396 | $0.004490 | $0.004344 |
$0.004434 | $4.52K | +0.86% |
| 2026/06/03 | $0.004486 | $0.005000 | $0.004277 |
$0.004398 | $9.47K | -1.96% |
| 2026/06/02 | $0.004710 | $0.004718 | $0.004397 |
$0.004488 | $8.15K | -4.71% |
| 2026/06/01 | $0.004852 | $0.004933 | $0.004560 |
$0.004766 | $7.05K | -1.77% |
| 2026/05/31 | $0.004702 | $0.004854 | $0.004629 |
$0.004851 | $9.26K | +3.17% |
| 2026/05/30 | $0.004645 | $0.004750 | $0.004551 |
$0.004707 | $6.90K | +1.33% |
| 2026/05/29 | $0.004707 | $0.004750 | $0.004503 |
$0.004644 | $7.30K | -1.34% |
| 2026/05/28 | $0.004653 | $0.004722 | $0.004613 |
$0.004711 | $6.76K | +1.25% |
| 2026/05/27 | $0.004541 | $0.004750 | $0.004484 |
$0.004653 | $7.40K | +2.47% |
| 2026/05/26 | $0.005340 | $0.005340 | $0.004548 |
$0.004548 | $10.80K | -14.83% |
| 2026/05/25 | $0.006089 | $0.006260 | $0.005246 |
$0.005341 | $15.28K | -12.28% |
| 2026/05/24 | $0.007198 | $0.007415 | $0.005592 |
$0.006086 | $20.45K | -15.45% |
| 2026/05/23 | $0.004869 | $0.01200 | $0.004779 |
$0.007198 | $80.73K | +47.83% |
| 2026/05/22 | $0.004712 | $0.005075 | $0.004660 |
$0.004862 | $9.03K | +3.18% |
| 2026/05/21 | $0.004682 | $0.004868 | $0.004641 |
$0.004712 | $6.94K | +0.64% |
| 2026/05/20 | $0.004952 | $0.006000 | $0.004578 |
$0.004682 | $18.28K | -5.45% |
| 2026/05/19 | $0.005009 | $0.005031 | $0.004941 |
$0.004951 | $6.60K | -1.16% |
| 2026/05/18 | $0.004806 | $0.005022 | $0.004690 |
$0.005006 | $6.56K | +4.16% |
| 2026/05/17 | $0.004841 | $0.004845 | $0.004776 |
$0.004805 | $5.77K | -0.74% |
| 2026/05/16 | $0.005024 | $0.005024 | $0.004782 |
$0.004838 | $5.89K | -3.70% |
| 2026/05/15 | $0.004842 | $0.005089 | $0.004800 |
$0.005016 | $7.75K | +3.59% |
| 2026/05/14 | $0.004816 | $0.004916 | $0.004806 |
$0.004837 | $6.32K | +0.44% |
| 2026/05/13 | $0.004937 | $0.004961 | $0.004768 |
$0.004822 | $5.27K | -2.33% |
| 2026/05/12 | $0.005007 | $0.005090 | $0.004863 |
$0.004933 | $6.09K | -1.48% |
| 2026/05/11 | $0.005141 | $0.006140 | $0.004920 |
$0.005006 | $30.44K | -2.63% |
| 2026/05/10 | $0.005027 | $0.005188 | $0.005024 |
$0.005147 | $4.97K | +2.39% |
| 2026/05/09 | $0.005007 | $0.005067 | $0.005003 |
$0.005027 | $5.15K | +0.40% |
| 2026/05/08 | $0.005089 | $0.005240 | $0.005002 |
$0.005004 | $6.77K | -1.67% |
| 2026/05/07 | $0.004933 | $0.005082 | $0.004791 |
$0.005025 | $8.11K | +1.86% |
| 2026/05/06 | $0.004940 | $0.005026 | $0.004855 |
$0.004931 | $6.79K | -0.18% |
| 2026/05/05 | $0.005004 | $0.005026 | $0.004935 |
$0.004939 | $6.68K | -1.30% |
| 2026/05/04 | $0.005033 | $0.005112 | $0.004933 |
$0.005017 | $6.38K | -0.32% |
| 2026/05/03 | $0.005207 | $0.005247 | $0.004898 |
$0.005033 | $8.23K | -3.34% |
| 2026/05/02 | $0.005169 | $0.005457 | $0.005161 |
$0.005209 | $8.25K | +0.77% |
| 2026/05/01 | $0.005358 | $0.006984 | $0.004910 |
$0.005165 | $23.88K | -3.60% |
| 2026/04/30 | $0.005472 | $0.005528 | $0.005278 |
$0.005361 | $7.02K | -2.03% |
| 2026/04/29 | $0.005459 | $0.005543 | $0.005452 |
$0.005471 | $6.45K | +0.22% |
| 2026/04/28 | $0.005557 | $0.005561 | $0.005453 |
$0.005463 | $6.30K | -1.69% |
| 2026/04/27 | $0.005551 | $0.005621 | $0.005334 |
$0.005552 | $7.24K | +0.02% |
| 2026/04/26 | $0.005562 | $0.005642 | $0.005467 |
$0.005551 | $6.37K | -0.20% |
| 2026/04/25 | $0.005636 | $0.005841 | $0.005546 |
$0.005568 | $8.11K | -1.21% |
| 2026/04/24 | $0.005642 | $0.005947 | $0.005545 |
$0.005641 | $10.20K | -0.02% |
| 2026/04/23 | $0.005819 | $0.005877 | $0.005623 |
$0.005623 | $7.94K | -3.37% |
| 2026/04/22 | $0.005750 | $0.005890 | $0.005721 |
$0.005824 | $11.53K | +1.29% |
| 2026/04/21 | $0.006110 | $0.006120 | $0.005730 |
$0.005760 | $5.71K | -5.73% |
| 2026/04/20 | $0.006330 | $0.006520 | $0.006010 |
$0.006120 | $3.21K | -3.32% |
| 2026/04/19 | $0.005920 | $0.009200 | $0.005920 |
$0.006330 | $46.10K | +6.93% |
| 2026/04/18 | $0.005850 | $0.006300 | $0.005840 |
$0.005930 | $522.36 | +1.37% |
| 2026/04/17 | $0.005750 | $0.006600 | $0.005370 |
$0.005840 | $1.32K | +1.57% |
| 2026/04/16 | $0.006070 | $0.006320 | $0.005610 |
$0.005790 | $1.70K | -4.61% |
| 2026/04/15 | $0.005820 | $0.006800 | $0.005800 |
$0.006050 | $1.38K | +3.95% |
| 2026/04/14 | $0.005520 | $0.006800 | $0.005430 |
$0.005810 | $485.50 | +5.25% |
| 2026/04/13 | $0.005680 | $0.006790 | $0.005460 |
$0.005520 | $815.45 | -2.82% |
| 2026/04/12 | $0.006020 | $0.006360 | $0.005500 |
$0.005680 | $1.21K | -5.65% |
| 2026/04/11 | $0.006150 | $0.006960 | $0.005740 |
$0.005980 | $433.02 | -2.76% |
| 2026/04/10 | $0.005930 | $0.006980 | $0.005520 |
$0.006160 | $436.86 | +3.88% |
| 2026/04/09 | $0.006140 | $0.007770 | $0.005880 |
$0.006050 | $533.93 | -1.47% |
| 2026/04/08 | $0.005700 | $0.007130 | $0.005670 |
$0.006150 | $200.66 | +7.89% |
| 2026/04/07 | $0.005770 | $0.008660 | $0.003830 |
$0.005830 | $2.73K | +1.04% |
| 2026/04/06 | $0.006270 | $0.006300 | $0.005530 |
$0.005760 | $663.13 | -8.13% |
| 2026/04/05 | $0.006190 | $0.006600 | $0.005820 |
$0.006270 | $1.89K | +1.29% |
| 2026/04/04 | $0.005230 | $0.006480 | $0.005230 |
$0.006320 | $2.06K | +20.84% |
| 2026/04/03 | $0.007160 | $0.007750 | $0.005060 |
$0.005210 | $6.30K | -27.23% |
| 2026/04/02 | $0.006040 | $0.01960 | $0.006020 |
$0.006540 | $29.87K | +8.28% |
| 2026/04/01 | $0.006150 | $0.007600 | $0.005060 |
$0.006170 | $2.68K | +0.33% |
| 2026/03/31 | $0.005930 | $0.007690 | $0.003910 |
$0.006330 | $2.14K | +6.75% |
| 2026/03/30 | $0.006140 | $0.007700 | $0.004170 |
$0.005950 | $1.76K | -3.09% |
| 2026/03/29 | $0.006050 | $0.007460 | $0.005950 |
$0.006110 | $774.82 | +0.99% |
| 2026/03/28 | $0.005870 | $0.007710 | $0.005870 |
$0.006010 | $857.05 | +2.39% |
| 2026/03/27 | $0.007330 | $0.007330 | $0.001530 |
$0.005970 | $2.75K | -18.55% |
| 2026/03/26 | $0.007950 | $0.008070 | $0.006610 |
$0.007340 | $982.63 | -7.67% |
| 2026/03/25 | $0.008040 | $0.008140 | $0.007950 |
$0.007950 | $494.74 | -1.12% |
| 2026/03/24 | $0.008200 | $0.008240 | $0.008040 |
$0.008080 | $404.24 | -1.46% |
| 2026/03/23 | $0.008930 | $0.009090 | $0.007560 |
$0.008200 | $1.01K | -8.17% |
| 2026/03/22 | $0.009000 | $0.009090 | $0.008880 |
$0.008930 | $364.41 | -0.78% |
| 2026/03/21 | $0.009080 | $0.009090 | $0.008650 |
$0.008970 | $587.91 | -1.21% |
| 2026/03/20 | $0.008720 | $0.009070 | $0.008660 |
$0.008680 | $970.03 | -0.46% |
| 2026/03/19 | $0.009080 | $0.009080 | $0.008720 |
$0.008720 | $1.07K | -3.96% |
| 2026/03/18 | $0.009030 | $0.009180 | $0.008930 |
$0.009090 | $664.60 | +0.66% |
| 2026/03/17 | $0.009090 | $0.009170 | $0.008860 |
$0.009080 | $720.63 | -0.11% |
| 2026/03/16 | $0.009040 | $0.009130 | $0.008960 |
$0.009050 | $569.85 | +0.11% |
| 2026/03/15 | $0.009150 | $0.009170 | $0.009040 |
$0.009040 | $761.83 | -1.20% |
| 2026/03/14 | $0.009370 | $0.009380 | $0.009140 |
$0.009150 | $455.93 | -2.35% |
| 2026/03/13 | $0.009310 | $0.01269 | $0.009100 |
$0.009410 | $2.79K | +1.07% |
| 2026/03/12 | $0.009320 | $0.01132 | $0.009300 |
$0.009300 | $508.86 | -0.21% |
| 2026/03/11 | $0.009310 | $0.009430 | $0.009210 |
$0.009320 | $516.36 | +0.11% |
| 2026/03/10 | $0.009800 | $0.01269 | $0.009100 |
$0.009390 | $1.73K | -4.18% |
| 2026/03/09 | $0.009510 | $0.009900 | $0.006220 |
$0.009160 | $4.54K | -3.68% |
| 2026/03/08 | $0.009710 | $0.009710 | $0.009500 |
$0.009520 | $485.85 | -1.96% |
| 2026/03/07 | $0.009640 | $0.01009 | $0.009640 |
$0.009650 | $802.19 | +0.10% |
| 2026/03/06 | $0.009600 | $0.01006 | $0.009500 |
$0.009640 | $728.57 | +0.42% |
| 2026/03/05 | $0.009600 | $0.01009 | $0.009360 |
$0.009650 | $990.77 | +0.52% |
| 2026/03/04 | $0.01000 | $0.01009 | $0.009510 |
$0.009600 | $39.84K | -4.00% |
| 2026/03/03 | $0.01064 | $0.01086 | $0.009730 |
$0.01000 | $12.13K | -6.02% |
| 2026/03/02 | $0.009710 | $0.01040 | $0.009710 |
$0.009800 | $287.82 | +0.93% |
| 2026/03/01 | $0.009900 | $0.01080 | $0.009600 |
$0.009710 | $361.87 | -1.92% |
| 2026/02/28 | $0.009420 | $0.009750 | $0.009130 |
$0.009600 | $1.71K | +1.91% |
| 2026/02/27 | $0.01039 | $0.01046 | $0.009100 |
$0.009420 | $307.30 | -9.34% |
| 2026/02/26 | $0.009880 | $0.01039 | $0.009820 |
$0.009850 | $222.29 | -0.30% |
| 2026/02/25 | $0.01010 | $0.01017 | $0.009580 |
$0.009840 | $1.73K | -2.57% |
| 2026/02/24 | $0.01019 | $0.01056 | $0.009450 |
$0.009680 | $1.80K | -5.00% |
| 2026/02/23 | $0.009990 | $0.01200 | $0.009420 |
$0.01033 | $2.20K | +3.40% |
| 2026/02/22 | $0.009910 | $0.01023 | $0.009720 |
$0.01009 | $875.71 | +1.82% |
| 2026/02/21 | $0.01020 | $0.01026 | $0.009730 |
$0.01019 | $204.95 | -0.10% |
| 2026/02/20 | $0.009750 | $0.009870 | $0.009610 |
$0.009870 | $216.47 | +1.23% |
| 2026/02/19 | $0.01025 | $0.01045 | $0.009600 |
$0.01002 | $569.82 | -2.24% |
| 2026/02/18 | $0.009950 | $0.01050 | $0.009400 |
$0.009660 | $2.21K | -2.91% |
| 2026/02/17 | $0.01014 | $0.01059 | $0.009030 |
$0.009710 | $1.85K | -4.24% |
| 2026/02/16 | $0.01107 | $0.01129 | $0.009800 |
$0.01000 | $3.25K | -9.67% |
| 2026/02/15 | $0.009880 | $0.01290 | $0.009490 |
$0.01126 | $16.18K | +13.97% |
| 2026/02/14 | $0.009860 | $0.01041 | $0.009650 |
$0.009650 | $1.53K | -2.13% |
| 2026/02/13 | $0.009940 | $0.01010 | $0.009380 |
$0.01000 | $2.67K | +0.60% |
| 2026/02/12 | $0.01000 | $0.01011 | $0.009590 |
$0.01008 | $1.79K | +0.80% |
| 2026/02/11 | $0.01010 | $0.01050 | $0.01000 |
$0.01010 | $901.65 | +0.00% |
| 2026/02/10 | $0.01050 | $0.01090 | $0.009400 |
$0.01050 | $2.62K | +0.00% |
| 2026/02/09 | $0.01050 | $0.01110 | $0.01000 |
$0.01040 | $4.68K | -0.95% |
| 2026/02/08 | $0.01400 | $0.01400 | $0.008500 |
$0.01040 | $19.73K | -25.71% |
| 2026/02/07 | $0.01800 | $0.02180 | $0.01120 |
$0.01360 | $60.64K | -24.44% |
| 2026/02/06 | $0.01100 | $0.02320 | $0.01100 |
$0.01830 | $86.88K | +66.36% |
| 2026/02/05 | $0.01020 | $0.01380 | $0.01010 |
$0.01090 | $11.44K | +6.86% |
| 2026/02/04 | $0.01040 | $0.01080 | $0.01000 |
$0.01030 | $1.69K | -0.96% |
| 2026/02/03 | $0.01170 | $0.01320 | $0.01010 |
$0.01050 | $7.80K | -10.26% |
| 2026/02/02 | $0.01350 | $0.01620 | $0.01140 |
$0.01180 | $3.57K | -12.59% |
| 2026/02/01 | $0.01570 | $0.01890 | $0.01130 |
$0.01350 | $7.38K | -14.01% |
| 2026/01/31 | $0.01790 | $0.01990 | $0.01550 |
$0.01590 | $2.71K | -11.17% |
| 2026/01/30 | $0.01850 | $0.01860 | $0.01790 |
$0.01800 | $853.43 | -2.70% |
| 2026/01/29 | $0.01870 | $0.02060 | $0.01790 |
$0.01860 | $3.80K | -0.53% |
| 2026/01/28 | $0.02160 | $0.02160 | $0.01790 |
$0.01860 | $4.22K | -13.89% |
| 2026/01/27 | $0.01720 | $0.02320 | $0.01710 |
$0.02160 | $6.61K | +25.58% |
| 2026/01/26 | $0.01900 | $0.01900 | $0.01710 |
$0.01710 | $5.35K | -10.00% |
| 2026/01/25 | $0.02090 | $0.02090 | $0.01900 |
$0.01900 | $3.12K | -9.09% |
| 2026/01/24 | $0.02180 | $0.02180 | $0.02030 |
$0.02090 | $2.72K | -4.13% |
| 2026/01/23 | $0.02230 | $0.02230 | $0.02170 |
$0.02180 | $2.56K | -2.24% |
| 2026/01/22 | $0.02400 | $0.02420 | $0.02200 |
$0.02230 | $5.36K | -7.08% |
| 2026/01/21 | $0.02480 | $0.02640 | $0.02180 |
$0.02380 | $12.65K | -4.03% |
| 2026/01/20 | $0.02700 | $0.03400 | $0.02480 |
$0.02480 | $30.79K | -8.15% |
| 2026/01/19 | $0.02860 | $0.02990 | $0.02470 |
$0.02700 | $7.25K | -5.59% |
| 2026/01/18 | $0.02460 | $0.02990 | $0.02310 |
$0.02890 | $8.70K | +17.48% |
| 2026/01/17 | $0.02540 | $0.02900 | $0.02330 |
$0.02460 | $4.67K | -3.15% |
| 2026/01/16 | $0.02640 | $0.02660 | $0.02460 |
$0.02530 | $2.33K | -4.17% |
| 2026/01/15 | $0.02890 | $0.03010 | $0.02610 |
$0.02670 | $4.77K | -7.61% |
| 2026/01/14 | $0.02890 | $0.03080 | $0.02810 |
$0.02900 | $3.16K | +0.35% |
| 2026/01/13 | $0.02880 | $0.03240 | $0.02840 |
$0.02900 | $4.54K | +0.69% |
| 2026/01/12 | $0.02780 | $0.03040 | $0.02650 |
$0.02880 | $13.01K | +3.60% |
| 2026/01/11 | $0.02900 | $0.03290 | $0.02770 |
$0.02780 | $5.41K | -4.14% |
| 2026/01/10 | $0.02900 | $0.03390 | $0.02870 |
$0.02900 | $4.08K | +0.00% |
| 2026/01/09 | $0.02930 | $0.03320 | $0.02870 |
$0.02900 | $4.47K | -1.02% |
| 2026/01/08 | $0.03840 | $0.04220 | $0.02750 |
$0.02910 | $10.17K | -24.22% |
| 2026/01/07 | $0.02460 | $0.06560 | $0.02420 |
$0.03840 | $52.38K | +56.10% |
| 2026/01/06 | $0.02430 | $0.02430 | $0.02280 |
$0.02430 | $5.69K | +0.00% |
| 2026/01/05 | $0.02520 | $0.02710 | $0.02440 |
$0.02440 | $1.80K | -3.17% |
| 2026/01/04 | $0.02550 | $0.03350 | $0.02380 |
$0.02490 | $5.20K | -2.35% |
| 2026/01/03 | $0.02920 | $0.02960 | $0.02540 |
$0.02560 | $2.43K | -12.33% |
| 2026/01/02 | $0.02740 | $0.03120 | $0.02440 |
$0.02910 | $10.05K | +6.20% |
| 2026/01/01 | $0.02610 | $0.04570 | $0.02580 |
$0.02670 | $96.92K | +2.30% |
| 2025/12/31 | $0.02480 | $0.03500 | $0.02230 |
$0.02610 | $2.94K | +5.24% |
| 2025/12/30 | $0.02570 | $0.03390 | $0.02450 |
$0.02480 | $6.87K | -3.50% |
| 2025/12/29 | $0.02290 | $0.02780 | $0.02250 |
$0.02560 | $3.11K | +11.79% |
| 2025/12/28 | $0.02440 | $0.02730 | $0.02300 |
$0.02300 | $5.31K | -5.74% |
| 2025/12/27 | $0.02620 | $0.02650 | $0.02430 |
$0.02460 | $3.87K | -6.11% |
| 2025/12/26 | $0.02660 | $0.02860 | $0.02590 |
$0.02650 | $3.86K | -0.38% |
| 2025/12/25 | $0.02760 | $0.02990 | $0.02580 |
$0.02650 | $11.85K | -3.99% |
| 2025/12/24 | $0.02720 | $0.03020 | $0.02620 |
$0.02760 | $10.88K | +1.47% |
| 2025/12/23 | $0.03030 | $0.03110 | $0.02720 |
$0.02740 | $3.35K | -9.57% |
| 2025/12/22 | $0.02900 | $0.03570 | $0.02890 |
$0.03030 | $11.25K | +4.48% |
| 2025/12/21 | $0.02850 | $0.03440 | $0.02740 |
$0.02900 | $5.78K | +1.75% |
| 2025/12/20 | $0.02820 | $0.03330 | $0.02720 |
$0.02840 | $11.32K | +0.71% |
| 2025/12/19 | $0.02810 | $0.03090 | $0.02660 |
$0.02820 | $11.96K | +0.36% |
| 2025/12/18 | $0.03460 | $0.03460 | $0.02700 |
$0.02810 | $11.79K | -18.79% |
| 2025/12/17 | $0.03200 | $0.04180 | $0.03100 |
$0.03470 | $21.32K | +8.44% |
| 2025/12/16 | $0.04000 | $0.04000 | $0.02940 |
$0.03160 | $4.23K | -21.00% |
| 2025/12/15 | $0.04370 | $0.04430 | $0.04010 |
$0.04070 | $10.77K | -6.86% |
| 2025/12/14 | $0.04860 | $0.04860 | $0.04450 |
$0.04500 | $20.31K | -7.41% |
| 2025/12/13 | $0.04930 | $0.05220 | $0.04830 |
$0.04860 | $12.89K | -1.42% |
| 2025/12/12 | $0.05070 | $0.05280 | $0.04900 |
$0.04930 | $12.94K | -2.76% |
| 2025/12/11 | $0.04940 | $0.05180 | $0.04920 |
$0.05050 | $75.08K | +2.23% |
| 2025/12/10 | $0.05280 | $0.05430 | $0.04820 |
$0.04940 | $7.23K | -6.44% |
| 2025/12/09 | $0.05270 | $0.05670 | $0.05210 |
$0.05330 | $1.91K | +1.14% |
| 2025/12/08 | $0.05470 | $0.06210 | $0.05240 |
$0.05260 | $9.26K | -3.84% |
| 2025/12/07 | $0.05310 | $0.06390 | $0.04740 |
$0.05470 | $57.82K | +3.01% |
| 2025/12/06 | $0.05480 | $0.05540 | $0.05260 |
$0.05310 | $5.69K | -3.10% |
| 2025/12/05 | $0.05570 | $0.05700 | $0.05380 |
$0.05440 | $20.71K | -2.33% |
| 2025/12/04 | $0.05680 | $0.06460 | $0.05380 |
$0.05570 | $10.91K | -1.94% |
| 2025/12/03 | $0.05770 | $0.05820 | $0.05590 |
$0.05640 | $17.58K | -2.25% |
| 2025/12/02 | $0.05900 | $0.05900 | $0.05500 |
$0.05790 | $21.36K | -1.86% |
| 2025/12/01 | $0.05670 | $0.06230 | $0.05580 |
$0.05870 | $31.51K | +3.53% |
| 2025/11/30 | $0.05660 | $0.06280 | $0.05480 |
$0.05670 | $70.59K | +0.18% |
| 2025/11/29 | $0.05670 | $0.06290 | $0.05550 |
$0.05660 | $13.26K | -0.18% |
| 2025/11/28 | $0.05770 | $0.06390 | $0.05620 |
$0.05670 | $14.03K | -1.73% |
| 2025/11/27 | $0.06020 | $0.06390 | $0.05700 |
$0.05770 | $31.36K | -4.15% |
| 2025/11/26 | $0.06550 | $0.06780 | $0.05890 |
$0.06030 | $46.76K | -7.94% |
| 2025/11/25 | $0.06720 | $0.06990 | $0.06480 |
$0.06550 | $28.88K | -2.53% |
| 2025/11/24 | $0.06590 | $0.07280 | $0.06460 |
$0.06720 | $43.35K | +1.97% |
| 2025/11/23 | $0.06900 | $0.07530 | $0.06520 |
$0.06590 | $54.59K | -4.49% |
| 2025/11/22 | $0.06930 | $0.07080 | $0.06770 |
$0.06900 | $27.43K | -0.43% |
| 2025/11/21 | $0.06920 | $0.07570 | $0.06650 |
$0.06910 | $42.73K | -0.14% |
| 2025/11/20 | $0.06900 | $0.07460 | $0.06750 |
$0.06920 | $58.82K | +0.29% |
| 2025/11/19 | $0.07220 | $0.08610 | $0.06780 |
$0.06910 | $71.99K | -4.29% |
| 2025/11/18 | $0.06750 | $0.07850 | $0.06340 |
$0.07220 | $60.22K | +6.96% |
| 2025/11/17 | $0.07700 | $0.07840 | $0.06300 |
$0.06750 | $47.00K | -12.34% |
| 2025/11/16 | $0.09350 | $0.09900 | $0.07510 |
$0.07700 | $47.45K | -17.65% |
| 2025/11/15 | $0.1079 | $0.1218 | $0.08970 |
$0.09140 | $28.36K | -15.29% |
| 2025/11/14 | $0.1235 | $0.1244 | $0.1050 |
$0.1077 | $91.05K | -12.79% |
| 2025/11/13 | $0.1137 | $0.1780 | $0.1100 |
$0.1235 | $99.33K | +8.62% |
| 2025/11/12 | $0.1136 | $0.1143 | $0.1130 |
$0.1137 | $13.34K | +0.09% |
| 2025/11/11 | $0.1141 | $0.1335 | $0.1107 |
$0.1136 | $51.52K | -0.44% |
| 2025/11/10 | $0.09570 | $0.1779 | $0.09460 |
$0.1141 | $21.43K | +19.23% |
| 2025/11/09 | $0.1019 | $0.1039 | $0.09270 |
$0.09760 | $27.41K | -4.22% |
| 2025/11/08 | $0.1130 | $0.1150 | $0.09790 |
$0.1019 | $60.48K | -9.82% |
| 2025/11/07 | $0.1022 | $0.1418 | $0.08710 |
$0.1130 | $18.88K | +10.57% |
| 2025/11/06 | $0.1080 | $0.1401 | $0.1004 |
$0.1004 | $39.12K | -7.04% |
| 2025/11/05 | $0.1253 | $0.1440 | $0.09030 |
$0.1093 | $60.99K | -12.77% |
スマホでスキャンしてアプリを入手