CoinXview 포트폴리오App
KO
코인: 1,259거래소: 22시가총액: $2.62T −4.75%24h 거래량: $38.11B도미넌스: BTC 58.4% ETH 10.4%ETH 가스: 0.09 gwei공포와 탐욕: 25/100

Lịch sử giá DIN

일별 시가·고가·저가·종가·거래량(UTC), DIN 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 DIN

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026-39%-39%-36%-13%-9.5%-25%+6.1%+3.0%+17%-3.2%-8.7%—-84%
2025——-53%-13%-31%-3.4%-8.1%+2.8%-5.0%+4.5%-2.1%-54%-88%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 05.$0.004139$0.004144$0.004110 $0.004110$13.98K-0.70%
2026. 11. 04.$0.004214$0.004224$0.004109 $0.004139$22.99K-1.78%
2026. 11. 03.$0.004170$0.004229$0.004136 $0.004222$19.22K+1.25%
2026. 11. 02.$0.004145$0.004178$0.004144 $0.004170$23.66K+0.60%
2026. 11. 01.$0.004504$0.004508$0.004003 $0.004146$29.10K-7.95%
2026. 10. 31.$0.004454$0.004527$0.004450 $0.004504$24.22K+1.12%
2026. 10. 30.$0.004578$0.004583$0.004442 $0.004469$25.12K-2.38%
2026. 10. 29.$0.004585$0.004597$0.004573 $0.004577$24.93K-0.17%
2026. 10. 28.$0.004538$0.004593$0.004469 $0.004576$23.82K+0.84%
2026. 10. 27.$0.004545$0.004563$0.004522 $0.004537$13.02K-0.18%
2026. 10. 26.$0.004544$0.004563$0.004541 $0.004544$2.68K+0.00%
2026. 10. 25.$0.004560$0.004563$0.004542 $0.004543$2.65K-0.37%
2026. 10. 24.$0.004600$0.004745$0.004522 $0.004544$3.74K-1.22%
2026. 10. 23.$0.004570$0.004633$0.004554 $0.004598$10.56K+0.61%
2026. 10. 22.$0.004501$0.004592$0.004500 $0.004570$16.26K+1.53%
2026. 10. 21.$0.004500$0.004632$0.004500 $0.004501$13.56K+0.02%
2026. 10. 20.$0.004798$0.004811$0.004403 $0.004461$25.46K-7.02%
2026. 10. 19.$0.004485$0.005201$0.004485 $0.004797$29.20K+6.96%
2026. 10. 18.$0.005050$0.005711$0.004484 $0.004484$34.34K-11.21%
2026. 10. 17.$0.005922$0.006300$0.005045 $0.005045$21.35K-14.81%
2026. 10. 16.$0.004982$0.009475$0.004817 $0.005918$34.49K+18.79%
2026. 10. 15.$0.004876$0.005738$0.004782 $0.004996$34.50K+2.46%
2026. 10. 14.$0.004864$0.006063$0.004818 $0.004877$30.72K+0.27%
2026. 10. 13.$0.004874$0.004949$0.004821 $0.004864$24.02K-0.21%
2026. 10. 12.$0.004882$0.004907$0.004867 $0.004873$23.08K-0.18%
2026. 10. 11.$0.004884$0.004891$0.004867 $0.004882$23.58K-0.04%
2026. 10. 10.$0.004900$0.004919$0.004838 $0.004888$23.53K-0.24%
2026. 10. 09.$0.004903$0.005056$0.004831 $0.004900$25.66K-0.06%
2026. 10. 08.$0.004845$0.004946$0.004831 $0.004904$27.20K+1.22%
2026. 10. 07.$0.004913$0.004920$0.004821 $0.004847$25.99K-1.34%
2026. 10. 06.$0.004835$0.004946$0.004829 $0.004908$25.68K+1.51%
2026. 10. 05.$0.004850$0.005015$0.004829 $0.004832$25.89K-0.37%
2026. 10. 04.$0.004987$0.004987$0.004795 $0.004850$24.59K-2.75%
2026. 10. 03.$0.005103$0.005109$0.003996 $0.004987$29.90K-2.27%
2026. 10. 02.$0.005426$0.005837$0.005079 $0.005102$24.74K-5.97%
2026. 10. 01.$0.004654$0.006063$0.004600 $0.005927$24.92K+27.35%
2026. 09. 30.$0.004689$0.004764$0.004600 $0.004653$24.44K-0.77%
2026. 09. 29.$0.004710$0.004765$0.004641 $0.004688$25.37K-0.47%
2026. 09. 28.$0.004614$0.004719$0.004606 $0.004711$25.86K+2.10%
2026. 09. 27.$0.004608$0.004684$0.004602 $0.004614$28.70K+0.13%
2026. 09. 26.$0.004456$0.004625$0.004401 $0.004609$27.09K+3.43%
2026. 09. 25.$0.004341$0.004492$0.004327 $0.004457$28.15K+2.67%
2026. 09. 24.$0.004412$0.004669$0.004248 $0.004340$26.86K-1.63%
2026. 09. 23.$0.004366$0.004418$0.004344 $0.004414$24.70K+1.10%
2026. 09. 22.$0.004317$0.004421$0.004288 $0.004370$26.25K+1.23%
2026. 09. 21.$0.004276$0.004352$0.004272 $0.004319$25.23K+1.01%
2026. 09. 20.$0.004084$0.004350$0.004080 $0.004272$24.89K+4.60%
2026. 09. 19.$0.004065$0.004135$0.004057 $0.004090$27.26K+0.62%
2026. 09. 18.$0.004104$0.004125$0.004015 $0.004072$25.97K-0.78%
2026. 09. 17.$0.004051$0.004125$0.004007 $0.004099$26.61K+1.18%
2026. 09. 16.$0.004012$0.004069$0.004001 $0.004049$28.07K+0.92%
2026. 09. 15.$0.004048$0.004082$0.004001 $0.004013$28.78K-0.86%
2026. 09. 14.$0.004109$0.004189$0.004045 $0.004048$27.96K-1.48%
2026. 09. 13.$0.004071$0.004161$0.004064 $0.004107$28.12K+0.88%
2026. 09. 12.$0.004000$0.004135$0.004000 $0.004071$29.02K+1.77%
2026. 09. 11.$0.004195$0.004900$0.004000 $0.004002$27.31K-4.60%
2026. 09. 10.$0.004156$0.004207$0.004154 $0.004197$27.99K+0.99%
2026. 09. 09.$0.004158$0.004321$0.004138 $0.004172$28.56K+0.34%
2026. 09. 08.$0.004182$0.004196$0.004153 $0.004161$27.85K-0.50%
2026. 09. 07.$0.004099$0.005100$0.004042 $0.004181$30.77K+2.00%
2026. 09. 06.$0.004048$0.004105$0.004041 $0.004100$24.19K+1.28%
2026. 09. 05.$0.004006$0.004078$0.004000 $0.004047$23.89K+1.02%
2026. 09. 04.$0.003766$0.004045$0.003766 $0.004006$25.04K+6.37%
2026. 09. 03.$0.004093$0.004999$0.003734 $0.003767$25.44K-7.96%
2026. 09. 02.$0.003970$0.004113$0.003961 $0.004091$24.73K+3.05%
2026. 09. 01.$0.003962$0.003978$0.003955 $0.003977$23.74K+0.38%
2026. 08. 31.$0.003851$0.003978$0.003829 $0.003963$24.86K+2.91%
2026. 08. 30.$0.003724$0.003999$0.003700 $0.003852$27.43K+3.44%
2026. 08. 29.$0.003954$0.003978$0.003700 $0.003725$27.24K-5.79%
2026. 08. 28.$0.003895$0.004021$0.003675 $0.003963$33.51K+1.75%
2026. 08. 27.$0.003848$0.003896$0.003700 $0.003896$25.65K+1.25%
2026. 08. 26.$0.003878$0.003961$0.003826 $0.003848$27.77K-0.77%
2026. 08. 25.$0.003979$0.004079$0.003675 $0.003878$23.91K-2.54%
2026. 08. 24.$0.003786$0.004206$0.003757 $0.003947$25.82K+4.25%
2026. 08. 23.$0.003727$0.003940$0.003724 $0.003785$25.95K+1.56%
2026. 08. 22.$0.003906$0.004151$0.003725 $0.003848$31.92K-1.48%
2026. 08. 21.$0.003825$0.004151$0.003819 $0.003949$25.48K+3.24%
2026. 08. 20.$0.004000$0.004206$0.003687 $0.003933$30.60K-1.68%
2026. 08. 19.$0.004296$0.004304$0.004004 $0.004024$26.86K-6.33%
2026. 08. 18.$0.003988$0.004781$0.003949 $0.004305$22.50K+7.95%
2026. 08. 17.$0.004004$0.005196$0.003750 $0.003996$28.06K-0.20%
2026. 08. 16.$0.004061$0.004328$0.003908 $0.004007$24.23K-1.33%
2026. 08. 15.$0.003877$0.005250$0.003450 $0.004072$41.59K+5.03%
2026. 08. 14.$0.003685$0.004499$0.003032 $0.003889$35.55K+5.54%
2026. 08. 13.$0.003701$0.009488$0.003088 $0.003692$36.35K-0.24%
2026. 08. 12.$0.003837$0.004998$0.002940 $0.003706$28.58K-3.41%
2026. 08. 11.$0.003999$0.004192$0.003565 $0.003835$30.76K-4.10%
2026. 08. 10.$0.004199$0.004213$0.003996 $0.003998$28.83K-4.79%
2026. 08. 09.$0.004217$0.004269$0.004168 $0.004201$27.74K-0.38%
2026. 08. 08.$0.004207$0.004266$0.004190 $0.004220$28.03K+0.31%
2026. 08. 07.$0.004065$0.004237$0.004065 $0.004206$27.46K+3.47%
2026. 08. 06.$0.004015$0.004134$0.003830 $0.004076$30.79K+1.52%
2026. 08. 05.$0.003943$0.004046$0.003889 $0.004023$27.14K+2.03%
2026. 08. 04.$0.003754$0.003949$0.003750 $0.003945$28.15K+5.09%
2026. 08. 03.$0.003689$0.003755$0.003684 $0.003754$27.49K+1.76%
2026. 08. 02.$0.003693$0.003753$0.003622 $0.003692$27.53K-0.03%
2026. 08. 01.$0.003846$0.003852$0.003680 $0.003688$23.71K-4.11%
2026. 07. 31.$0.003831$0.003865$0.003821 $0.003851$18.99K+0.52%
2026. 07. 30.$0.003813$0.003875$0.003812 $0.003833$6.71K+0.52%
2026. 07. 29.$0.003725$0.003829$0.003725 $0.003821$7.11K+2.58%
2026. 07. 28.$0.004150$0.004169$0.003692 $0.003729$16.89K-10.14%
2026. 07. 27.$0.004417$0.004476$0.004073 $0.004128$11.35K-6.54%
2026. 07. 26.$0.004468$0.004485$0.004403 $0.004419$6.61K-1.10%
2026. 07. 25.$0.004474$0.004486$0.004464 $0.004484$6.65K+0.22%
2026. 07. 24.$0.004361$0.004636$0.004350 $0.004474$7.32K+2.59%
2026. 07. 23.$0.004836$0.004844$0.004351 $0.004352$7.04K-10.01%
2026. 07. 22.$0.004650$0.005577$0.004200 $0.004830$12.26K+3.87%
2026. 07. 21.$0.004155$0.005500$0.004155 $0.004596$16.74K+10.61%
2026. 07. 20.$0.004463$0.004500$0.004011 $0.004235$10.06K-5.11%
2026. 07. 19.$0.004064$0.004717$0.004011 $0.004459$7.33K+9.72%
2026. 07. 18.$0.004018$0.004078$0.004009 $0.004063$6.43K+1.12%
2026. 07. 17.$0.004078$0.004090$0.004007 $0.004024$6.96K-1.32%
2026. 07. 16.$0.003994$0.004131$0.003933 $0.004073$7.58K+1.98%
2026. 07. 15.$0.004075$0.004085$0.003933 $0.003994$6.90K-1.99%
2026. 07. 14.$0.004020$0.004086$0.004012 $0.004081$6.73K+1.52%
2026. 07. 13.$0.004020$0.004083$0.004011 $0.004027$2.90K+0.17%
2026. 07. 12.$0.004004$0.004071$0.004000 $0.004014$5.69K+0.25%
2026. 07. 11.$0.003631$0.004125$0.003614 $0.004013$3.46K+10.52%
2026. 07. 10.$0.003760$0.003764$0.003619 $0.003632$7.43K-3.40%
2026. 07. 09.$0.003703$0.003826$0.003700 $0.003747$4.61K+1.19%
2026. 07. 08.$0.003725$0.003730$0.003554 $0.003716$5.18K-0.24%
2026. 07. 07.$0.003588$0.003823$0.003554 $0.003722$5.23K+3.73%
2026. 07. 06.$0.003622$0.003648$0.003555 $0.003588$3.21K-0.94%
2026. 07. 05.$0.003714$0.003717$0.003614 $0.003621$5.44K-2.50%
2026. 07. 04.$0.003753$0.003831$0.003687 $0.003716$5.39K-0.99%
2026. 07. 03.$0.003836$0.003836$0.003752 $0.003757$5.17K-2.06%
2026. 07. 02.$0.003896$0.003916$0.003753 $0.003834$3.13K-1.59%
2026. 07. 01.$0.003630$0.003947$0.003630 $0.003901$8.46K+7.47%
2026. 06. 30.$0.003785$0.003808$0.003629 $0.003630$7.09K-4.10%
2026. 06. 29.$0.003746$0.003933$0.003584 $0.003783$5.88K+0.99%
2026. 06. 28.$0.003992$0.007237$0.003390 $0.003746$71.38K-6.16%
2026. 06. 27.$0.004297$0.004299$0.003988 $0.003992$9.64K-7.10%
2026. 06. 26.$0.004067$0.004550$0.003778 $0.004299$8.43K+5.70%
2026. 06. 25.$0.004212$0.004213$0.004056 $0.004068$7.67K-3.42%
2026. 06. 24.$0.004245$0.004286$0.004211 $0.004213$4.67K-0.75%
2026. 06. 23.$0.004238$0.004340$0.004211 $0.004243$7.61K+0.12%
2026. 06. 22.$0.004290$0.004336$0.004212 $0.004239$7.23K-1.19%
2026. 06. 21.$0.004262$0.004352$0.004221 $0.004288$6.98K+0.61%
2026. 06. 20.$0.003949$0.004351$0.003944 $0.004258$5.36K+7.82%
2026. 06. 19.$0.004193$0.004321$0.003942 $0.003949$8.84K-5.82%
2026. 06. 18.$0.004121$0.004398$0.004054 $0.004191$5.73K+1.70%
2026. 06. 17.$0.003962$0.004269$0.003917 $0.004118$4.90K+3.94%
2026. 06. 16.$0.004124$0.004167$0.003805 $0.003956$8.32K-4.07%
2026. 06. 15.$0.004792$0.004798$0.004006 $0.004130$13.70K-13.81%
2026. 06. 14.$0.004762$0.005399$0.004667 $0.004793$10.11K+0.65%
2026. 06. 13.$0.004895$0.004937$0.004706 $0.004760$10.53K-2.76%
2026. 06. 12.$0.004417$0.005797$0.004369 $0.004895$12.88K+10.82%
2026. 06. 11.$0.005800$0.005925$0.004332 $0.004417$16.10K-23.84%
2026. 06. 10.$0.005463$0.005998$0.004332 $0.005833$15.42K+6.77%
2026. 06. 09.$0.004260$0.005998$0.004259 $0.005456$20.69K+28.08%
2026. 06. 08.$0.004314$0.004617$0.004188 $0.004260$8.30K-1.25%
2026. 06. 07.$0.004301$0.004350$0.004271 $0.004311$4.43K+0.23%
2026. 06. 06.$0.004347$0.004414$0.004269 $0.004276$3.18K-1.63%
2026. 06. 05.$0.004431$0.005000$0.004283 $0.004345$5.50K-1.94%
2026. 06. 04.$0.004396$0.004490$0.004344 $0.004434$4.52K+0.86%
2026. 06. 03.$0.004486$0.005000$0.004277 $0.004398$9.47K-1.96%
2026. 06. 02.$0.004710$0.004718$0.004397 $0.004488$8.15K-4.71%
2026. 06. 01.$0.004852$0.004933$0.004560 $0.004766$7.05K-1.77%
2026. 05. 31.$0.004702$0.004854$0.004629 $0.004851$9.26K+3.17%
2026. 05. 30.$0.004645$0.004750$0.004551 $0.004707$6.90K+1.33%
2026. 05. 29.$0.004707$0.004750$0.004503 $0.004644$7.30K-1.34%
2026. 05. 28.$0.004653$0.004722$0.004613 $0.004711$6.76K+1.25%
2026. 05. 27.$0.004541$0.004750$0.004484 $0.004653$7.40K+2.47%
2026. 05. 26.$0.005340$0.005340$0.004548 $0.004548$10.80K-14.83%
2026. 05. 25.$0.006089$0.006260$0.005246 $0.005341$15.28K-12.28%
2026. 05. 24.$0.007198$0.007415$0.005592 $0.006086$20.45K-15.45%
2026. 05. 23.$0.004869$0.01200$0.004779 $0.007198$80.73K+47.83%
2026. 05. 22.$0.004712$0.005075$0.004660 $0.004862$9.03K+3.18%
2026. 05. 21.$0.004682$0.004868$0.004641 $0.004712$6.94K+0.64%
2026. 05. 20.$0.004952$0.006000$0.004578 $0.004682$18.28K-5.45%
2026. 05. 19.$0.005009$0.005031$0.004941 $0.004951$6.60K-1.16%
2026. 05. 18.$0.004806$0.005022$0.004690 $0.005006$6.56K+4.16%
2026. 05. 17.$0.004841$0.004845$0.004776 $0.004805$5.77K-0.74%
2026. 05. 16.$0.005024$0.005024$0.004782 $0.004838$5.89K-3.70%
2026. 05. 15.$0.004842$0.005089$0.004800 $0.005016$7.75K+3.59%
2026. 05. 14.$0.004816$0.004916$0.004806 $0.004837$6.32K+0.44%
2026. 05. 13.$0.004937$0.004961$0.004768 $0.004822$5.27K-2.33%
2026. 05. 12.$0.005007$0.005090$0.004863 $0.004933$6.09K-1.48%
2026. 05. 11.$0.005141$0.006140$0.004920 $0.005006$30.44K-2.63%
2026. 05. 10.$0.005027$0.005188$0.005024 $0.005147$4.97K+2.39%
2026. 05. 09.$0.005007$0.005067$0.005003 $0.005027$5.15K+0.40%
2026. 05. 08.$0.005089$0.005240$0.005002 $0.005004$6.77K-1.67%
2026. 05. 07.$0.004933$0.005082$0.004791 $0.005025$8.11K+1.86%
2026. 05. 06.$0.004940$0.005026$0.004855 $0.004931$6.79K-0.18%
2026. 05. 05.$0.005004$0.005026$0.004935 $0.004939$6.68K-1.30%
2026. 05. 04.$0.005033$0.005112$0.004933 $0.005017$6.38K-0.32%
2026. 05. 03.$0.005207$0.005247$0.004898 $0.005033$8.23K-3.34%
2026. 05. 02.$0.005169$0.005457$0.005161 $0.005209$8.25K+0.77%
2026. 05. 01.$0.005358$0.006984$0.004910 $0.005165$23.88K-3.60%
2026. 04. 30.$0.005472$0.005528$0.005278 $0.005361$7.02K-2.03%
2026. 04. 29.$0.005459$0.005543$0.005452 $0.005471$6.45K+0.22%
2026. 04. 28.$0.005557$0.005561$0.005453 $0.005463$6.30K-1.69%
2026. 04. 27.$0.005551$0.005621$0.005334 $0.005552$7.24K+0.02%
2026. 04. 26.$0.005562$0.005642$0.005467 $0.005551$6.37K-0.20%
2026. 04. 25.$0.005636$0.005841$0.005546 $0.005568$8.11K-1.21%
2026. 04. 24.$0.005642$0.005947$0.005545 $0.005641$10.20K-0.02%
2026. 04. 23.$0.005819$0.005877$0.005623 $0.005623$7.94K-3.37%
2026. 04. 22.$0.005750$0.005890$0.005721 $0.005824$11.53K+1.29%
2026. 04. 21.$0.006110$0.006120$0.005730 $0.005760$5.71K-5.73%
2026. 04. 20.$0.006330$0.006520$0.006010 $0.006120$3.21K-3.32%
2026. 04. 19.$0.005920$0.009200$0.005920 $0.006330$46.10K+6.93%
2026. 04. 18.$0.005850$0.006300$0.005840 $0.005930$522.36+1.37%
2026. 04. 17.$0.005750$0.006600$0.005370 $0.005840$1.32K+1.57%
2026. 04. 16.$0.006070$0.006320$0.005610 $0.005790$1.70K-4.61%
2026. 04. 15.$0.005820$0.006800$0.005800 $0.006050$1.38K+3.95%
2026. 04. 14.$0.005520$0.006800$0.005430 $0.005810$485.50+5.25%
2026. 04. 13.$0.005680$0.006790$0.005460 $0.005520$815.45-2.82%
2026. 04. 12.$0.006020$0.006360$0.005500 $0.005680$1.21K-5.65%
2026. 04. 11.$0.006150$0.006960$0.005740 $0.005980$433.02-2.76%
2026. 04. 10.$0.005930$0.006980$0.005520 $0.006160$436.86+3.88%
2026. 04. 09.$0.006140$0.007770$0.005880 $0.006050$533.93-1.47%
2026. 04. 08.$0.005700$0.007130$0.005670 $0.006150$200.66+7.89%
2026. 04. 07.$0.005770$0.008660$0.003830 $0.005830$2.73K+1.04%
2026. 04. 06.$0.006270$0.006300$0.005530 $0.005760$663.13-8.13%
2026. 04. 05.$0.006190$0.006600$0.005820 $0.006270$1.89K+1.29%
2026. 04. 04.$0.005230$0.006480$0.005230 $0.006320$2.06K+20.84%
2026. 04. 03.$0.007160$0.007750$0.005060 $0.005210$6.30K-27.23%
2026. 04. 02.$0.006040$0.01960$0.006020 $0.006540$29.87K+8.28%
2026. 04. 01.$0.006150$0.007600$0.005060 $0.006170$2.68K+0.33%
2026. 03. 31.$0.005930$0.007690$0.003910 $0.006330$2.14K+6.75%
2026. 03. 30.$0.006140$0.007700$0.004170 $0.005950$1.76K-3.09%
2026. 03. 29.$0.006050$0.007460$0.005950 $0.006110$774.82+0.99%
2026. 03. 28.$0.005870$0.007710$0.005870 $0.006010$857.05+2.39%
2026. 03. 27.$0.007330$0.007330$0.001530 $0.005970$2.75K-18.55%
2026. 03. 26.$0.007950$0.008070$0.006610 $0.007340$982.63-7.67%
2026. 03. 25.$0.008040$0.008140$0.007950 $0.007950$494.74-1.12%
2026. 03. 24.$0.008200$0.008240$0.008040 $0.008080$404.24-1.46%
2026. 03. 23.$0.008930$0.009090$0.007560 $0.008200$1.01K-8.17%
2026. 03. 22.$0.009000$0.009090$0.008880 $0.008930$364.41-0.78%
2026. 03. 21.$0.009080$0.009090$0.008650 $0.008970$587.91-1.21%
2026. 03. 20.$0.008720$0.009070$0.008660 $0.008680$970.03-0.46%
2026. 03. 19.$0.009080$0.009080$0.008720 $0.008720$1.07K-3.96%
2026. 03. 18.$0.009030$0.009180$0.008930 $0.009090$664.60+0.66%
2026. 03. 17.$0.009090$0.009170$0.008860 $0.009080$720.63-0.11%
2026. 03. 16.$0.009040$0.009130$0.008960 $0.009050$569.85+0.11%
2026. 03. 15.$0.009150$0.009170$0.009040 $0.009040$761.83-1.20%
2026. 03. 14.$0.009370$0.009380$0.009140 $0.009150$455.93-2.35%
2026. 03. 13.$0.009310$0.01269$0.009100 $0.009410$2.79K+1.07%
2026. 03. 12.$0.009320$0.01132$0.009300 $0.009300$508.86-0.21%
2026. 03. 11.$0.009310$0.009430$0.009210 $0.009320$516.36+0.11%
2026. 03. 10.$0.009800$0.01269$0.009100 $0.009390$1.73K-4.18%
2026. 03. 09.$0.009510$0.009900$0.006220 $0.009160$4.54K-3.68%
2026. 03. 08.$0.009710$0.009710$0.009500 $0.009520$485.85-1.96%
2026. 03. 07.$0.009640$0.01009$0.009640 $0.009650$802.19+0.10%
2026. 03. 06.$0.009600$0.01006$0.009500 $0.009640$728.57+0.42%
2026. 03. 05.$0.009600$0.01009$0.009360 $0.009650$990.77+0.52%
2026. 03. 04.$0.01000$0.01009$0.009510 $0.009600$39.84K-4.00%
2026. 03. 03.$0.01064$0.01086$0.009730 $0.01000$12.13K-6.02%
2026. 03. 02.$0.009710$0.01040$0.009710 $0.009800$287.82+0.93%
2026. 03. 01.$0.009900$0.01080$0.009600 $0.009710$361.87-1.92%
2026. 02. 28.$0.009420$0.009750$0.009130 $0.009600$1.71K+1.91%
2026. 02. 27.$0.01039$0.01046$0.009100 $0.009420$307.30-9.34%
2026. 02. 26.$0.009880$0.01039$0.009820 $0.009850$222.29-0.30%
2026. 02. 25.$0.01010$0.01017$0.009580 $0.009840$1.73K-2.57%
2026. 02. 24.$0.01019$0.01056$0.009450 $0.009680$1.80K-5.00%
2026. 02. 23.$0.009990$0.01200$0.009420 $0.01033$2.20K+3.40%
2026. 02. 22.$0.009910$0.01023$0.009720 $0.01009$875.71+1.82%
2026. 02. 21.$0.01020$0.01026$0.009730 $0.01019$204.95-0.10%
2026. 02. 20.$0.009750$0.009870$0.009610 $0.009870$216.47+1.23%
2026. 02. 19.$0.01025$0.01045$0.009600 $0.01002$569.82-2.24%
2026. 02. 18.$0.009950$0.01050$0.009400 $0.009660$2.21K-2.91%
2026. 02. 17.$0.01014$0.01059$0.009030 $0.009710$1.85K-4.24%
2026. 02. 16.$0.01107$0.01129$0.009800 $0.01000$3.25K-9.67%
2026. 02. 15.$0.009880$0.01290$0.009490 $0.01126$16.18K+13.97%
2026. 02. 14.$0.009860$0.01041$0.009650 $0.009650$1.53K-2.13%
2026. 02. 13.$0.009940$0.01010$0.009380 $0.01000$2.67K+0.60%
2026. 02. 12.$0.01000$0.01011$0.009590 $0.01008$1.79K+0.80%
2026. 02. 11.$0.01010$0.01050$0.01000 $0.01010$901.65+0.00%
2026. 02. 10.$0.01050$0.01090$0.009400 $0.01050$2.62K+0.00%
2026. 02. 09.$0.01050$0.01110$0.01000 $0.01040$4.68K-0.95%
2026. 02. 08.$0.01400$0.01400$0.008500 $0.01040$19.73K-25.71%
2026. 02. 07.$0.01800$0.02180$0.01120 $0.01360$60.64K-24.44%
2026. 02. 06.$0.01100$0.02320$0.01100 $0.01830$86.88K+66.36%
2026. 02. 05.$0.01020$0.01380$0.01010 $0.01090$11.44K+6.86%
2026. 02. 04.$0.01040$0.01080$0.01000 $0.01030$1.69K-0.96%
2026. 02. 03.$0.01170$0.01320$0.01010 $0.01050$7.80K-10.26%
2026. 02. 02.$0.01350$0.01620$0.01140 $0.01180$3.57K-12.59%
2026. 02. 01.$0.01570$0.01890$0.01130 $0.01350$7.38K-14.01%
2026. 01. 31.$0.01790$0.01990$0.01550 $0.01590$2.71K-11.17%
2026. 01. 30.$0.01850$0.01860$0.01790 $0.01800$853.43-2.70%
2026. 01. 29.$0.01870$0.02060$0.01790 $0.01860$3.80K-0.53%
2026. 01. 28.$0.02160$0.02160$0.01790 $0.01860$4.22K-13.89%
2026. 01. 27.$0.01720$0.02320$0.01710 $0.02160$6.61K+25.58%
2026. 01. 26.$0.01900$0.01900$0.01710 $0.01710$5.35K-10.00%
2026. 01. 25.$0.02090$0.02090$0.01900 $0.01900$3.12K-9.09%
2026. 01. 24.$0.02180$0.02180$0.02030 $0.02090$2.72K-4.13%
2026. 01. 23.$0.02230$0.02230$0.02170 $0.02180$2.56K-2.24%
2026. 01. 22.$0.02400$0.02420$0.02200 $0.02230$5.36K-7.08%
2026. 01. 21.$0.02480$0.02640$0.02180 $0.02380$12.65K-4.03%
2026. 01. 20.$0.02700$0.03400$0.02480 $0.02480$30.79K-8.15%
2026. 01. 19.$0.02860$0.02990$0.02470 $0.02700$7.25K-5.59%
2026. 01. 18.$0.02460$0.02990$0.02310 $0.02890$8.70K+17.48%
2026. 01. 17.$0.02540$0.02900$0.02330 $0.02460$4.67K-3.15%
2026. 01. 16.$0.02640$0.02660$0.02460 $0.02530$2.33K-4.17%
2026. 01. 15.$0.02890$0.03010$0.02610 $0.02670$4.77K-7.61%
2026. 01. 14.$0.02890$0.03080$0.02810 $0.02900$3.16K+0.35%
2026. 01. 13.$0.02880$0.03240$0.02840 $0.02900$4.54K+0.69%
2026. 01. 12.$0.02780$0.03040$0.02650 $0.02880$13.01K+3.60%
2026. 01. 11.$0.02900$0.03290$0.02770 $0.02780$5.41K-4.14%
2026. 01. 10.$0.02900$0.03390$0.02870 $0.02900$4.08K+0.00%
2026. 01. 09.$0.02930$0.03320$0.02870 $0.02900$4.47K-1.02%
2026. 01. 08.$0.03840$0.04220$0.02750 $0.02910$10.17K-24.22%
2026. 01. 07.$0.02460$0.06560$0.02420 $0.03840$52.38K+56.10%
2026. 01. 06.$0.02430$0.02430$0.02280 $0.02430$5.69K+0.00%
2026. 01. 05.$0.02520$0.02710$0.02440 $0.02440$1.80K-3.17%
2026. 01. 04.$0.02550$0.03350$0.02380 $0.02490$5.20K-2.35%
2026. 01. 03.$0.02920$0.02960$0.02540 $0.02560$2.43K-12.33%
2026. 01. 02.$0.02740$0.03120$0.02440 $0.02910$10.05K+6.20%
2026. 01. 01.$0.02610$0.04570$0.02580 $0.02670$96.92K+2.30%
2025. 12. 31.$0.02480$0.03500$0.02230 $0.02610$2.94K+5.24%
2025. 12. 30.$0.02570$0.03390$0.02450 $0.02480$6.87K-3.50%
2025. 12. 29.$0.02290$0.02780$0.02250 $0.02560$3.11K+11.79%
2025. 12. 28.$0.02440$0.02730$0.02300 $0.02300$5.31K-5.74%
2025. 12. 27.$0.02620$0.02650$0.02430 $0.02460$3.87K-6.11%
2025. 12. 26.$0.02660$0.02860$0.02590 $0.02650$3.86K-0.38%
2025. 12. 25.$0.02760$0.02990$0.02580 $0.02650$11.85K-3.99%
2025. 12. 24.$0.02720$0.03020$0.02620 $0.02760$10.88K+1.47%
2025. 12. 23.$0.03030$0.03110$0.02720 $0.02740$3.35K-9.57%
2025. 12. 22.$0.02900$0.03570$0.02890 $0.03030$11.25K+4.48%
2025. 12. 21.$0.02850$0.03440$0.02740 $0.02900$5.78K+1.75%
2025. 12. 20.$0.02820$0.03330$0.02720 $0.02840$11.32K+0.71%
2025. 12. 19.$0.02810$0.03090$0.02660 $0.02820$11.96K+0.36%
2025. 12. 18.$0.03460$0.03460$0.02700 $0.02810$11.79K-18.79%
2025. 12. 17.$0.03200$0.04180$0.03100 $0.03470$21.32K+8.44%
2025. 12. 16.$0.04000$0.04000$0.02940 $0.03160$4.23K-21.00%
2025. 12. 15.$0.04370$0.04430$0.04010 $0.04070$10.77K-6.86%
2025. 12. 14.$0.04860$0.04860$0.04450 $0.04500$20.31K-7.41%
2025. 12. 13.$0.04930$0.05220$0.04830 $0.04860$12.89K-1.42%
2025. 12. 12.$0.05070$0.05280$0.04900 $0.04930$12.94K-2.76%
2025. 12. 11.$0.04940$0.05180$0.04920 $0.05050$75.08K+2.23%
2025. 12. 10.$0.05280$0.05430$0.04820 $0.04940$7.23K-6.44%
2025. 12. 09.$0.05270$0.05670$0.05210 $0.05330$1.91K+1.14%
2025. 12. 08.$0.05470$0.06210$0.05240 $0.05260$9.26K-3.84%
2025. 12. 07.$0.05310$0.06390$0.04740 $0.05470$57.82K+3.01%
2025. 12. 06.$0.05480$0.05540$0.05260 $0.05310$5.69K-3.10%
2025. 12. 05.$0.05570$0.05700$0.05380 $0.05440$20.71K-2.33%
2025. 12. 04.$0.05680$0.06460$0.05380 $0.05570$10.91K-1.94%
2025. 12. 03.$0.05770$0.05820$0.05590 $0.05640$17.58K-2.25%
2025. 12. 02.$0.05900$0.05900$0.05500 $0.05790$21.36K-1.86%
2025. 12. 01.$0.05670$0.06230$0.05580 $0.05870$31.51K+3.53%
2025. 11. 30.$0.05660$0.06280$0.05480 $0.05670$70.59K+0.18%
2025. 11. 29.$0.05670$0.06290$0.05550 $0.05660$13.26K-0.18%
2025. 11. 28.$0.05770$0.06390$0.05620 $0.05670$14.03K-1.73%
2025. 11. 27.$0.06020$0.06390$0.05700 $0.05770$31.36K-4.15%
2025. 11. 26.$0.06550$0.06780$0.05890 $0.06030$46.76K-7.94%
2025. 11. 25.$0.06720$0.06990$0.06480 $0.06550$28.88K-2.53%
2025. 11. 24.$0.06590$0.07280$0.06460 $0.06720$43.35K+1.97%
2025. 11. 23.$0.06900$0.07530$0.06520 $0.06590$54.59K-4.49%
2025. 11. 22.$0.06930$0.07080$0.06770 $0.06900$27.43K-0.43%
2025. 11. 21.$0.06920$0.07570$0.06650 $0.06910$42.73K-0.14%
2025. 11. 20.$0.06900$0.07460$0.06750 $0.06920$58.82K+0.29%
2025. 11. 19.$0.07220$0.08610$0.06780 $0.06910$71.99K-4.29%
2025. 11. 18.$0.06750$0.07850$0.06340 $0.07220$60.22K+6.96%
2025. 11. 17.$0.07700$0.07840$0.06300 $0.06750$47.00K-12.34%
2025. 11. 16.$0.09350$0.09900$0.07510 $0.07700$47.45K-17.65%
2025. 11. 15.$0.1079$0.1218$0.08970 $0.09140$28.36K-15.29%
2025. 11. 14.$0.1235$0.1244$0.1050 $0.1077$91.05K-12.79%
2025. 11. 13.$0.1137$0.1780$0.1100 $0.1235$99.33K+8.62%
2025. 11. 12.$0.1136$0.1143$0.1130 $0.1137$13.34K+0.09%
2025. 11. 11.$0.1141$0.1335$0.1107 $0.1136$51.52K-0.44%
2025. 11. 10.$0.09570$0.1779$0.09460 $0.1141$21.43K+19.23%
2025. 11. 09.$0.1019$0.1039$0.09270 $0.09760$27.41K-4.22%
2025. 11. 08.$0.1130$0.1150$0.09790 $0.1019$60.48K-9.82%
2025. 11. 07.$0.1022$0.1418$0.08710 $0.1130$18.88K+10.57%
전체 메뉴