Best Patent（BPT）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。BPTの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン BPT
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | +24% | -1.1% | +38% | +34% | -9.8% | +4.6% | -53% | -46% | -43% | +29% | +0.0% | — | -60% |
|---|
| 2025 | -98% | -57% | +6.8% | +16% | -20% | -6.9% | -49% | +4.3% | +89% | +23% | +14% | +9.9% | -99% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/05 | $0.0003593 | $0.0003593 | $0.0003593 |
$0.0003593 | $10.00K | +0.00% |
| 2026/11/04 | $0.0003593 | $0.0003593 | $0.0003593 |
$0.0003593 | $10.04K | +0.00% |
| 2026/11/03 | $0.0003600 | $0.0003600 | $0.0003593 |
$0.0003600 | $10.01K | +0.00% |
| 2026/11/02 | $0.0003593 | $0.0003610 | $0.0003593 |
$0.0003600 | $10.03K | +0.20% |
| 2026/11/01 | $0.0003593 | $0.0003620 | $0.0003592 |
$0.0003600 | $10.06K | +0.20% |
| 2026/10/31 | $0.0003593 | $0.0003598 | $0.0003592 |
$0.0003592 | $10.05K | -0.00% |
| 2026/10/30 | $0.0003594 | $0.0003811 | $0.0003593 |
$0.0003593 | $10.12K | -0.03% |
| 2026/10/29 | $0.0003593 | $0.0003760 | $0.0003593 |
$0.0003760 | $10.16K | +4.67% |
| 2026/10/28 | $0.0003593 | $0.0003593 | $0.0003592 |
$0.0003593 | $10.00K | +0.00% |
| 2026/10/27 | $0.0003846 | $0.0003846 | $0.0003592 |
$0.0003592 | $10.03K | -6.60% |
| 2026/10/26 | $0.0003005 | $0.0004400 | $0.0003005 |
$0.0003846 | $10.86K | +27.98% |
| 2026/10/25 | $0.0003005 | $0.0003020 | $0.0003005 |
$0.0003005 | $10.04K | +0.00% |
| 2026/10/24 | $0.0003005 | $0.0003037 | $0.0003005 |
$0.0003005 | $10.03K | +0.00% |
| 2026/10/23 | $0.0003005 | $0.0003500 | $0.0002940 |
$0.0003005 | $10.33K | +0.00% |
| 2026/10/22 | $0.0002824 | $0.0003042 | $0.0002434 |
$0.0003042 | $10.17K | +7.69% |
| 2026/10/21 | $0.0003846 | $0.0004453 | $0.0002406 |
$0.0002849 | $10.59K | -25.92% |
| 2026/10/20 | $0.0001530 | $0.0007086 | $0.0001523 |
$0.0003833 | $22.11K | +150.53% |
| 2026/10/19 | $0.0001336 | $0.0001899 | $0.0001336 |
$0.0001488 | $10.14K | +11.40% |
| 2026/10/18 | $0.0001280 | $0.0001386 | $0.0001280 |
$0.0001336 | $10.07K | +4.35% |
| 2026/10/17 | $0.00009915 | $0.0001500 | $0.00009380 |
$0.0001388 | $11.08K | +39.98% |
| 2026/10/16 | $0.0001056 | $0.0001700 | $0.00009020 |
$0.00009915 | $3.55K | -6.13% |
| 2026/10/15 | $0.0001208 | $0.0001900 | $0.0001011 |
$0.0001078 | $1.21K | -10.74% |
| 2026/10/14 | $0.0002205 | $0.0003100 | $0.0001200 |
$0.0001377 | $827.24 | -37.53% |
| 2026/10/13 | $0.0002777 | $0.0003150 | $0.0002104 |
$0.0002250 | $362.73 | -18.95% |
| 2026/10/12 | $0.0004264 | $0.0004264 | $0.0002771 |
$0.0003295 | $369.64 | -22.72% |
| 2026/10/11 | $0.0004096 | $0.0004600 | $0.0003988 |
$0.0004401 | $1.01K | +7.44% |
| 2026/10/10 | $0.0004096 | $0.0004096 | $0.0004096 |
$0.0004096 | — | +0.00% |
| 2026/10/09 | $0.0003683 | $0.0004473 | $0.0003638 |
$0.0004096 | $4.46K | +11.23% |
| 2026/10/08 | $0.0002783 | $0.0003500 | $0.0002783 |
$0.0003167 | $885.65 | +13.77% |
| 2026/10/07 | $0.0002784 | $0.0002784 | $0.0002784 |
$0.0002784 | — | +0.00% |
| 2026/10/06 | $0.0002784 | $0.0002784 | $0.0002784 |
$0.0002784 | $8.01 | +0.00% |
| 2026/10/05 | $0.0002794 | $0.0002794 | $0.0002794 |
$0.0002794 | — | +0.00% |
| 2026/10/04 | $0.0002784 | $0.0002794 | $0.0002784 |
$0.0002794 | $18.00 | +0.39% |
| 2026/10/03 | $0.0002794 | $0.0002794 | $0.0002794 |
$0.0002794 | — | +0.00% |
| 2026/10/02 | $0.0002794 | $0.0002794 | $0.0002794 |
$0.0002794 | — | +0.00% |
| 2026/10/01 | $0.0002784 | $0.0002794 | $0.0002784 |
$0.0002794 | $6.00 | +0.39% |
| 2026/09/30 | $0.0002989 | $0.0002989 | $0.0002778 |
$0.0002778 | $56.08 | -7.06% |
| 2026/09/29 | $0.0003007 | $0.0003050 | $0.0002995 |
$0.0002996 | $85.10 | -0.36% |
| 2026/09/28 | $0.0002995 | $0.0003007 | $0.0002995 |
$0.0003001 | $126.83 | +0.20% |
| 2026/09/27 | $0.0002995 | $0.0002995 | $0.0002989 |
$0.0002995 | $103.86 | +0.00% |
| 2026/09/26 | $0.0002989 | $0.0002989 | $0.0002989 |
$0.0002989 | $3.21 | +0.00% |
| 2026/09/25 | $0.0002989 | $0.0002989 | $0.0002989 |
$0.0002989 | $5.71 | +0.00% |
| 2026/09/24 | $0.0003106 | $0.0003108 | $0.0002989 |
$0.0002989 | $152.77 | -3.79% |
| 2026/09/23 | $0.0003373 | $0.0003379 | $0.0003249 |
$0.0003249 | $76.50 | -3.67% |
| 2026/09/22 | $0.0003711 | $0.0003715 | $0.0003375 |
$0.0003375 | $42.47 | -9.06% |
| 2026/09/21 | $0.0003807 | $0.0003807 | $0.0003718 |
$0.0003805 | $62.80 | -0.04% |
| 2026/09/20 | $0.0003807 | $0.0003807 | $0.0003807 |
$0.0003807 | $17.93 | -0.00% |
| 2026/09/19 | $0.0003908 | $0.0003962 | $0.0003807 |
$0.0003807 | $44.57 | -2.59% |
| 2026/09/18 | $0.0003900 | $0.0004100 | $0.0003900 |
$0.0004100 | $133.42 | +5.12% |
| 2026/09/17 | $0.0004100 | $0.0004100 | $0.0003373 |
$0.0003900 | $155.51 | -4.88% |
| 2026/09/16 | $0.0004354 | $0.0004354 | $0.0004100 |
$0.0004100 | $45.62 | -5.83% |
| 2026/09/15 | $0.0004354 | $0.0004354 | $0.0004354 |
$0.0004354 | — | +0.00% |
| 2026/09/14 | $0.0004354 | $0.0004354 | $0.0004354 |
$0.0004354 | $7.75 | +0.00% |
| 2026/09/13 | $0.0004354 | $0.0004354 | $0.0004354 |
$0.0004354 | $16.50 | -0.00% |
| 2026/09/12 | $0.0004363 | $0.0004363 | $0.0004363 |
$0.0004363 | $0.98 | +0.00% |
| 2026/09/11 | $0.0004449 | $0.0004449 | $0.0004439 |
$0.0004449 | $2.04K | +0.00% |
| 2026/09/10 | $0.0004490 | $0.0004490 | $0.0004490 |
$0.0004490 | $0.75 | +0.00% |
| 2026/09/09 | $0.0004530 | $0.0004530 | $0.0004530 |
$0.0004530 | — | +0.00% |
| 2026/09/08 | $0.0004520 | $0.0004530 | $0.0004520 |
$0.0004530 | $52.23 | +0.23% |
| 2026/09/07 | $0.0004527 | $0.0004530 | $0.0004490 |
$0.0004490 | $12.06K | -0.83% |
| 2026/09/06 | $0.0004530 | $0.0004530 | $0.0004501 |
$0.0004501 | $12.04K | -0.64% |
| 2026/09/05 | $0.0004562 | $0.0004562 | $0.0004501 |
$0.0004501 | $12.06K | -1.34% |
| 2026/09/04 | $0.0004903 | $0.0004906 | $0.0004582 |
$0.0004582 | $12.28K | -6.56% |
| 2026/09/03 | $0.0004898 | $0.0004958 | $0.0004892 |
$0.0004892 | $12.25K | -0.12% |
| 2026/09/02 | $0.0004900 | $0.0004903 | $0.0004892 |
$0.0004892 | $12.04K | -0.17% |
| 2026/09/01 | $0.0004903 | $0.0004903 | $0.0004892 |
$0.0004892 | $12.05K | -0.23% |
| 2026/08/31 | $0.0004911 | $0.0004948 | $0.0004892 |
$0.0004892 | $12.32K | -0.38% |
| 2026/08/30 | $0.0004960 | $0.0004960 | $0.0004892 |
$0.0004892 | $5.31K | -1.38% |
| 2026/08/29 | $0.0006046 | $0.0006498 | $0.0004501 |
$0.0004936 | $29.12K | -18.35% |
| 2026/08/28 | $0.0006260 | $0.0006260 | $0.0006034 |
$0.0006034 | $55.95 | -3.62% |
| 2026/08/27 | $0.0006537 | $0.0007086 | $0.0006248 |
$0.0006248 | $15.35K | -4.42% |
| 2026/08/26 | $0.0005579 | $0.0007324 | $0.0005509 |
$0.0006500 | $10.17K | +16.50% |
| 2026/08/25 | $0.0005523 | $0.0005760 | $0.0005509 |
$0.0005509 | $10.64K | -0.26% |
| 2026/08/24 | $0.0005538 | $0.0005538 | $0.0005509 |
$0.0005538 | $7.06K | +0.00% |
| 2026/08/23 | $0.0005509 | $0.0005594 | $0.0005509 |
$0.0005566 | $13.20K | +1.03% |
| 2026/08/22 | $0.0005526 | $0.0005686 | $0.0005509 |
$0.0005509 | $9.21K | -0.31% |
| 2026/08/21 | $0.0006410 | $0.0006653 | $0.0005469 |
$0.0005469 | $2.72K | -14.67% |
| 2026/08/20 | $0.0006396 | $0.0006653 | $0.0006340 |
$0.0006653 | $14.27K | +4.03% |
| 2026/08/19 | $0.0005832 | $0.0006396 | $0.0005801 |
$0.0006396 | $8.45K | +9.66% |
| 2026/08/18 | $0.0006588 | $0.0006588 | $0.0005863 |
$0.0005863 | $276.95 | -11.00% |
| 2026/08/17 | $0.0006588 | $0.0006588 | $0.0006587 |
$0.0006587 | $11.43K | -0.00% |
| 2026/08/16 | $0.0006609 | $0.0006633 | $0.0006588 |
$0.0006588 | $36.55K | -0.32% |
| 2026/08/15 | $0.0006654 | $0.0007186 | $0.0006587 |
$0.0006587 | $18.05K | -1.00% |
| 2026/08/14 | $0.0006655 | $0.0006655 | $0.0006655 |
$0.0006655 | $36.05 | +0.00% |
| 2026/08/13 | $0.0006655 | $0.0006655 | $0.0006654 |
$0.0006654 | $13.32K | -0.02% |
| 2026/08/12 | $0.0006655 | $0.0006656 | $0.0006655 |
$0.0006655 | $22.71K | +0.00% |
| 2026/08/11 | $0.0006587 | $0.0006667 | $0.0006587 |
$0.0006657 | $14.32K | +1.05% |
| 2026/08/10 | $0.0006669 | $0.0006669 | $0.0006587 |
$0.0006601 | $38.09 | -1.02% |
| 2026/08/09 | $0.0006669 | $0.0006671 | $0.0006667 |
$0.0006669 | $8.60K | -0.00% |
| 2026/08/08 | $0.0006692 | $0.0006692 | $0.0006667 |
$0.0006667 | $20.36K | -0.37% |
| 2026/08/07 | $0.0006613 | $0.0006728 | $0.0006587 |
$0.0006684 | $8.40K | +1.08% |
| 2026/08/06 | $0.0006911 | $0.0007392 | $0.0006633 |
$0.0006633 | $19.32K | -4.02% |
| 2026/08/05 | $0.0006613 | $0.0007188 | $0.0006613 |
$0.0006925 | $12.20K | +4.72% |
| 2026/08/04 | $0.0007770 | $0.0007770 | $0.0005000 |
$0.0006613 | $7.25K | -14.90% |
| 2026/08/03 | $0.0008375 | $0.0008375 | $0.0007778 |
$0.0007778 | $17.54K | -7.14% |
| 2026/08/02 | $0.0008967 | $0.0008967 | $0.0008413 |
$0.0008413 | $8.62K | -6.19% |
| 2026/08/01 | $0.0009087 | $0.0009148 | $0.0009055 |
$0.0009055 | $9.47K | -0.34% |
| 2026/07/31 | $0.0009137 | $0.0009137 | $0.0009068 |
$0.0009068 | $16.12K | -0.75% |
| 2026/07/30 | $0.0006714 | $0.001027 | $0.0006714 |
$0.0009172 | $23.23K | +36.62% |
| 2026/07/29 | $0.001153 | $0.001153 | $0.0006714 |
$0.0006946 | $1.59K | -39.74% |
| 2026/07/28 | $0.001283 | $0.001301 | $0.001153 |
$0.001153 | $9.57K | -10.13% |
| 2026/07/27 | $0.001215 | $0.001381 | $0.001215 |
$0.001280 | $26.37K | +5.38% |
| 2026/07/26 | $0.001215 | $0.001215 | $0.001214 |
$0.001215 | $2.36K | -0.06% |
| 2026/07/25 | $0.001244 | $0.001244 | $0.001212 |
$0.001214 | $14.04K | -2.36% |
| 2026/07/24 | $0.001450 | $0.001450 | $0.001244 |
$0.001244 | $16.31K | -14.22% |
| 2026/07/23 | $0.001584 | $0.001587 | $0.001450 |
$0.001450 | $13.89K | -8.46% |
| 2026/07/22 | $0.001594 | $0.001602 | $0.001588 |
$0.001588 | $50.48K | -0.42% |
| 2026/07/21 | $0.001587 | $0.001617 | $0.001577 |
$0.001594 | $17.45K | +0.48% |
| 2026/07/20 | $0.001604 | $0.001640 | $0.001580 |
$0.001580 | $26.09K | -1.50% |
| 2026/07/19 | $0.001627 | $0.001642 | $0.001604 |
$0.001620 | $137.10 | -0.43% |
| 2026/07/18 | $0.001600 | $0.001631 | $0.001584 |
$0.001627 | $26.83K | +1.69% |
| 2026/07/17 | $0.001666 | $0.001680 | $0.001596 |
$0.001596 | $5.76K | -4.25% |
| 2026/07/16 | $0.001650 | $0.001762 | $0.001637 |
$0.001666 | $28.85K | +0.99% |
| 2026/07/15 | $0.001636 | $0.001705 | $0.001598 |
$0.001682 | $10.11K | +2.87% |
| 2026/07/14 | $0.001634 | $0.001791 | $0.001629 |
$0.001636 | $13.12K | +0.07% |
| 2026/07/13 | $0.001656 | $0.001659 | $0.001629 |
$0.001634 | $16.72K | -1.33% |
| 2026/07/12 | $0.001794 | $0.001794 | $0.001608 |
$0.001659 | $16.67K | -7.51% |
| 2026/07/11 | $0.001866 | $0.001889 | $0.001788 |
$0.001796 | $18.66K | -3.77% |
| 2026/07/10 | $0.001808 | $0.001930 | $0.001788 |
$0.001829 | $13.33K | +1.16% |
| 2026/07/09 | $0.001894 | $0.001930 | $0.001788 |
$0.001808 | $15.03K | -4.56% |
| 2026/07/08 | $0.001814 | $0.001898 | $0.001805 |
$0.001894 | $11.63K | +4.44% |
| 2026/07/07 | $0.001862 | $0.001862 | $0.001788 |
$0.001805 | $160.96 | -3.02% |
| 2026/07/06 | $0.001795 | $0.001867 | $0.001788 |
$0.001862 | $11.10K | +3.72% |
| 2026/07/05 | $0.001922 | $0.001925 | $0.001793 |
$0.001795 | $12.33K | -6.63% |
| 2026/07/04 | $0.001686 | $0.001915 | $0.001667 |
$0.001915 | $3.16K | +13.57% |
| 2026/07/03 | $0.001841 | $0.002016 | $0.001686 |
$0.001693 | $10.67K | -8.07% |
| 2026/07/02 | $0.001879 | $0.002020 | $0.001831 |
$0.001919 | $18.34K | +2.11% |
| 2026/07/01 | $0.001915 | $0.002200 | $0.001836 |
$0.001879 | $15.40K | -1.86% |
| 2026/06/30 | $0.001775 | $0.002025 | $0.001622 |
$0.001915 | $9.94K | +7.84% |
| 2026/06/29 | $0.001876 | $0.002169 | $0.001691 |
$0.001691 | $17.33K | -9.88% |
| 2026/06/28 | $0.002044 | $0.002046 | $0.001829 |
$0.001829 | $6.23K | -10.51% |
| 2026/06/27 | $0.002187 | $0.002187 | $0.001859 |
$0.002044 | $16.58K | -6.53% |
| 2026/06/26 | $0.001887 | $0.002341 | $0.001879 |
$0.002187 | $17.85K | +15.91% |
| 2026/06/25 | $0.002062 | $0.002396 | $0.001900 |
$0.001969 | $15.11K | -4.48% |
| 2026/06/24 | $0.002154 | $0.002176 | $0.001903 |
$0.002062 | $13.75K | -4.27% |
| 2026/06/23 | $0.002031 | $0.002163 | $0.001990 |
$0.002154 | $16.12K | +6.05% |
| 2026/06/22 | $0.002145 | $0.002146 | $0.002018 |
$0.002018 | $6.14K | -5.91% |
| 2026/06/21 | $0.002133 | $0.002161 | $0.002022 |
$0.002141 | $8.64K | +0.36% |
| 2026/06/20 | $0.002275 | $0.002280 | $0.001916 |
$0.002133 | $9.56K | -6.24% |
| 2026/06/19 | $0.001971 | $0.002275 | $0.001964 |
$0.002275 | $21.60K | +15.44% |
| 2026/06/18 | $0.002208 | $0.002208 | $0.001964 |
$0.001973 | $444.05 | -10.63% |
| 2026/06/17 | $0.002464 | $0.002471 | $0.002183 |
$0.002212 | $15.38K | -10.23% |
| 2026/06/16 | $0.002549 | $0.002554 | $0.002248 |
$0.002464 | $3.78K | -3.32% |
| 2026/06/15 | $0.002729 | $0.002766 | $0.002186 |
$0.002549 | $5.17K | -6.62% |
| 2026/06/14 | $0.002023 | $0.002729 | $0.002023 |
$0.002729 | $13.29K | +34.90% |
| 2026/06/13 | $0.002288 | $0.002288 | $0.002024 |
$0.002024 | $16.35K | -11.52% |
| 2026/06/12 | $0.001828 | $0.002318 | $0.001828 |
$0.002288 | $2.99K | +25.16% |
| 2026/06/11 | $0.001853 | $0.001859 | $0.001812 |
$0.001812 | $12.17K | -2.23% |
| 2026/06/10 | $0.002060 | $0.002060 | $0.001849 |
$0.001853 | $12.89K | -10.04% |
| 2026/06/09 | $0.002279 | $0.002280 | $0.002061 |
$0.002061 | $18.72K | -9.55% |
| 2026/06/08 | $0.001920 | $0.002322 | $0.001920 |
$0.002279 | $14.99K | +18.69% |
| 2026/06/07 | $0.001998 | $0.001998 | $0.001913 |
$0.001947 | $26.42K | -2.57% |
| 2026/06/06 | $0.002035 | $0.002035 | $0.001991 |
$0.001994 | $20.99K | -2.03% |
| 2026/06/05 | $0.002007 | $0.002263 | $0.001985 |
$0.002107 | $1.19K | +4.99% |
| 2026/06/04 | $0.002084 | $0.002089 | $0.001984 |
$0.001991 | $19.40K | -4.49% |
| 2026/06/03 | $0.002304 | $0.002308 | $0.002049 |
$0.002075 | $24.02K | -9.93% |
| 2026/06/02 | $0.001823 | $0.002308 | $0.001823 |
$0.002304 | $15.86K | +26.39% |
| 2026/06/01 | $0.001831 | $0.001831 | $0.001780 |
$0.001822 | $38.82K | -0.47% |
| 2026/05/31 | $0.001837 | $0.001885 | $0.001831 |
$0.001848 | $27.83K | +0.60% |
| 2026/05/30 | $0.001904 | $0.001913 | $0.001768 |
$0.001831 | $23.67K | -3.85% |
| 2026/05/29 | $0.002172 | $0.002172 | $0.001900 |
$0.001907 | $4.27K | -12.19% |
| 2026/05/28 | $0.002196 | $0.002196 | $0.002168 |
$0.002172 | $52.67K | -1.11% |
| 2026/05/27 | $0.002106 | $0.002326 | $0.002106 |
$0.002196 | $668.72 | +4.31% |
| 2026/05/26 | $0.002289 | $0.002289 | $0.002085 |
$0.002085 | $26.24K | -8.91% |
| 2026/05/25 | $0.002017 | $0.002302 | $0.001887 |
$0.002289 | $19.27K | +13.45% |
| 2026/05/24 | $0.002036 | $0.002078 | $0.002002 |
$0.002021 | $15.19K | -0.74% |
| 2026/05/23 | $0.002084 | $0.002084 | $0.002002 |
$0.002079 | $252.67 | -0.24% |
| 2026/05/22 | $0.002279 | $0.002279 | $0.002002 |
$0.002084 | $21.59K | -8.55% |
| 2026/05/21 | $0.001977 | $0.002284 | $0.001917 |
$0.002279 | $34.46K | +15.28% |
| 2026/05/20 | $0.002075 | $0.002079 | $0.001888 |
$0.001973 | $29.92K | -4.94% |
| 2026/05/19 | $0.002076 | $0.002086 | $0.001989 |
$0.002082 | $1.40K | +0.29% |
| 2026/05/18 | $0.001979 | $0.002078 | $0.001839 |
$0.002076 | $14.01K | +4.90% |
| 2026/05/17 | $0.002047 | $0.002055 | $0.001984 |
$0.001985 | $19.59K | -3.04% |
| 2026/05/16 | $0.002062 | $0.002064 | $0.002041 |
$0.002041 | $27.66K | -1.02% |
| 2026/05/15 | $0.002060 | $0.002068 | $0.001964 |
$0.002062 | $3.87K | +0.12% |
| 2026/05/14 | $0.001933 | $0.002060 | $0.001888 |
$0.002060 | $35.64K | +6.54% |
| 2026/05/13 | $0.001964 | $0.002063 | $0.001844 |
$0.001913 | $17.23K | -2.59% |
| 2026/05/12 | $0.002049 | $0.002069 | $0.001820 |
$0.001964 | $17.14K | -4.15% |
| 2026/05/11 | $0.002012 | $0.002060 | $0.001844 |
$0.002057 | $18.16K | +2.24% |
| 2026/05/10 | $0.002078 | $0.002078 | $0.001989 |
$0.001989 | $19.28K | -4.26% |
| 2026/05/09 | $0.001910 | $0.002073 | $0.001839 |
$0.002069 | $13.16K | +8.29% |
| 2026/05/08 | $0.001721 | $0.001986 | $0.001721 |
$0.001898 | $15.20K | +10.29% |
| 2026/05/07 | $0.002008 | $0.002081 | $0.001717 |
$0.001721 | $577.54 | -14.29% |
| 2026/05/06 | $0.001960 | $0.002321 | $0.001960 |
$0.002010 | $19.09K | +2.55% |
| 2026/05/05 | $0.002099 | $0.002109 | $0.001952 |
$0.001960 | $1.91K | -6.62% |
| 2026/05/04 | $0.002316 | $0.002316 | $0.002037 |
$0.002099 | $25.66K | -9.40% |
| 2026/05/03 | $0.002296 | $0.002320 | $0.002212 |
$0.002316 | $3.69K | +0.91% |
| 2026/05/02 | $0.002115 | $0.002314 | $0.002115 |
$0.002296 | $1.22K | +8.51% |
| 2026/05/01 | $0.002050 | $0.002241 | $0.002050 |
$0.002204 | $17.46K | +7.49% |
| 2026/04/30 | $0.002192 | $0.002222 | $0.002050 |
$0.002050 | $15.38K | -6.47% |
| 2026/04/29 | $0.002011 | $0.002240 | $0.001975 |
$0.002199 | $6.60K | +9.35% |
| 2026/04/28 | $0.002246 | $0.002246 | $0.001717 |
$0.002011 | $7.90K | -10.48% |
| 2026/04/27 | $0.002247 | $0.002250 | $0.002242 |
$0.002246 | $26.24K | -0.02% |
| 2026/04/26 | $0.002255 | $0.002320 | $0.002225 |
$0.002247 | $9.10K | -0.38% |
| 2026/04/25 | $0.002321 | $0.002321 | $0.002250 |
$0.002253 | $26.63K | -2.93% |
| 2026/04/24 | $0.002308 | $0.002321 | $0.002250 |
$0.002321 | $10.35K | +0.56% |
| 2026/04/23 | $0.002324 | $0.002492 | $0.002250 |
$0.002308 | $20.26K | -0.66% |
| 2026/04/22 | $0.002430 | $0.002433 | $0.002304 |
$0.002324 | $22.82K | -4.38% |
| 2026/04/21 | $0.002409 | $0.002492 | $0.002310 |
$0.002319 | $970.68 | -3.73% |
| 2026/04/20 | $0.002309 | $0.002492 | $0.002304 |
$0.002480 | $404.35 | +7.39% |
| 2026/04/19 | $0.002309 | $0.002492 | $0.002309 |
$0.002309 | $873.35 | +0.00% |
| 2026/04/18 | $0.002486 | $0.002492 | $0.002309 |
$0.002309 | $1.03K | -7.11% |
| 2026/04/17 | $0.002495 | $0.002500 | $0.002305 |
$0.002486 | $3.96K | -0.34% |
| 2026/04/16 | $0.002311 | $0.002500 | $0.002202 |
$0.002500 | $9.81K | +8.17% |
| 2026/04/15 | $0.002030 | $0.002318 | $0.002030 |
$0.002315 | $9.13K | +14.04% |
| 2026/04/14 | $0.001857 | $0.002037 | $0.001794 |
$0.002034 | $10.19K | +9.52% |
| 2026/04/13 | $0.001993 | $0.002021 | $0.001590 |
$0.001857 | $11.04K | -6.80% |
| 2026/04/12 | $0.001836 | $0.002000 | $0.001820 |
$0.001993 | $9.47K | +8.57% |
| 2026/04/11 | $0.001173 | $0.002495 | $0.001156 |
$0.001836 | $11.94K | +56.50% |
| 2026/04/10 | $0.001114 | $0.001191 | $0.0009830 |
$0.001171 | $8.61K | +5.06% |
| 2026/04/09 | $0.001122 | $0.001221 | $0.0009830 |
$0.001112 | $22.29K | -0.87% |
| 2026/04/08 | $0.001313 | $0.001318 | $0.0009304 |
$0.001122 | $12.74K | -14.53% |
| 2026/04/07 | $0.001309 | $0.001461 | $0.001088 |
$0.001313 | $14.48K | +0.31% |
| 2026/04/06 | $0.001383 | $0.001432 | $0.001070 |
$0.001306 | $10.80K | -5.55% |
| 2026/04/05 | $0.001650 | $0.001662 | $0.001333 |
$0.001383 | $11.05K | -16.20% |
| 2026/04/04 | $0.001388 | $0.001652 | $0.001356 |
$0.001650 | $11.16K | +18.92% |
| 2026/04/03 | $0.001382 | $0.001419 | $0.001284 |
$0.001373 | $10.40K | -0.63% |
| 2026/04/02 | $0.001528 | $0.001530 | $0.001256 |
$0.001385 | $13.42K | -9.33% |
| 2026/04/01 | $0.001525 | $0.001530 | $0.001354 |
$0.001524 | $11.64K | -0.07% |
| 2026/03/31 | $0.001510 | $0.001530 | $0.001367 |
$0.001525 | $9.90K | +1.02% |
| 2026/03/30 | $0.001459 | $0.001525 | $0.001405 |
$0.001525 | $9.62K | +4.56% |
| 2026/03/29 | $0.001524 | $0.001527 | $0.001405 |
$0.001446 | $10.02K | -5.11% |
| 2026/03/28 | $0.001456 | $0.001527 | $0.001405 |
$0.001527 | $10.04K | +4.84% |
| 2026/03/27 | $0.001424 | $0.001530 | $0.001405 |
$0.001459 | $9.68K | +2.43% |
| 2026/03/26 | $0.001526 | $0.001530 | $0.001405 |
$0.001422 | $9.83K | -6.84% |
| 2026/03/25 | $0.001475 | $0.001530 | $0.001405 |
$0.001526 | $10.42K | +3.43% |
| 2026/03/24 | $0.001364 | $0.001530 | $0.001354 |
$0.001475 | $10.19K | +8.17% |
| 2026/03/23 | $0.001526 | $0.001530 | $0.001358 |
$0.001361 | $9.80K | -10.80% |
| 2026/03/22 | $0.001529 | $0.001530 | $0.001358 |
$0.001526 | $10.66K | -0.20% |
| 2026/03/21 | $0.001529 | $0.001530 | $0.001340 |
$0.001526 | $11.51K | -0.20% |
| 2026/03/20 | $0.001461 | $0.001530 | $0.001354 |
$0.001526 | $11.96K | +4.41% |
| 2026/03/19 | $0.001422 | $0.001530 | $0.001380 |
$0.001459 | $10.60K | +2.60% |
| 2026/03/18 | $0.001488 | $0.001491 | $0.001395 |
$0.001412 | $9.50K | -5.09% |
| 2026/03/17 | $0.001395 | $0.001530 | $0.001358 |
$0.001488 | $10.00K | +6.64% |
| 2026/03/16 | $0.001469 | $0.001530 | $0.001386 |
$0.001400 | $8.39K | -4.70% |
| 2026/03/15 | $0.001475 | $0.001530 | $0.001386 |
$0.001469 | $9.47K | -0.43% |
| 2026/03/14 | $0.001529 | $0.001529 | $0.001354 |
$0.001475 | $7.08K | -3.48% |
| 2026/03/13 | $0.001652 | $0.001659 | $0.001288 |
$0.001529 | $10.40K | -7.47% |
| 2026/03/12 | $0.001542 | $0.001662 | $0.001452 |
$0.001652 | $10.85K | +7.10% |
| 2026/03/11 | $0.001412 | $0.001662 | $0.001379 |
$0.001542 | $11.80K | +9.22% |
| 2026/03/10 | $0.001448 | $0.001585 | $0.001403 |
$0.001416 | $9.91K | -2.18% |
| 2026/03/09 | $0.001555 | $0.001585 | $0.001410 |
$0.001445 | $9.46K | -7.09% |
| 2026/03/08 | $0.001476 | $0.001585 | $0.001352 |
$0.001481 | $10.80K | +0.37% |
| 2026/03/07 | $0.001514 | $0.001517 | $0.001307 |
$0.001476 | $10.33K | -2.54% |
| 2026/03/06 | $0.001448 | $0.001585 | $0.001307 |
$0.001517 | $10.15K | +4.75% |
| 2026/03/05 | $0.001281 | $0.001587 | $0.001256 |
$0.001448 | $10.48K | +13.02% |
| 2026/03/04 | $0.001323 | $0.001390 | $0.001256 |
$0.001284 | $8.77K | -2.96% |
| 2026/03/03 | $0.001396 | $0.001397 | $0.001176 |
$0.001319 | $7.95K | -5.51% |
| 2026/03/02 | $0.001362 | $0.001474 | $0.001362 |
$0.001398 | $8.84K | +2.66% |
| 2026/03/01 | $0.001109 | $0.001633 | $0.001100 |
$0.001362 | $11.35K | +22.82% |
| 2026/02/28 | $0.001180 | $0.001264 | $0.001100 |
$0.001111 | $9.40K | -5.84% |
| 2026/02/27 | $0.001230 | $0.001384 | $0.001140 |
$0.001225 | $10.01K | -0.39% |
| 2026/02/26 | $0.001476 | $0.001511 | $0.001176 |
$0.001317 | $9.70K | -10.73% |
| 2026/02/25 | $0.001479 | $0.001590 | $0.001410 |
$0.001476 | $8.39K | -0.23% |
| 2026/02/24 | $0.001476 | $0.001479 | $0.001473 |
$0.001479 | $4.45K | +0.20% |
| 2026/02/23 | $0.001452 | $0.001479 | $0.001452 |
$0.001473 | $8.73K | +1.47% |
| 2026/02/22 | $0.001427 | $0.001478 | $0.001425 |
$0.001455 | $9.00K | +1.92% |
| 2026/02/21 | $0.001300 | $0.001431 | $0.001273 |
$0.001427 | $9.57K | +9.75% |
| 2026/02/20 | $0.001257 | $0.001430 | $0.001257 |
$0.001298 | $9.29K | +3.29% |
| 2026/02/19 | $0.001263 | $0.001264 | $0.001173 |
$0.001257 | $9.31K | -0.52% |
| 2026/02/18 | $0.001218 | $0.001264 | $0.001130 |
$0.001263 | $9.07K | +3.71% |
| 2026/02/17 | $0.001163 | $0.001260 | $0.001113 |
$0.001218 | $9.25K | +4.77% |
| 2026/02/16 | $0.001242 | $0.001260 | $0.001113 |
$0.001165 | $8.97K | -6.19% |
| 2026/02/15 | $0.001129 | $0.001249 | $0.001100 |
$0.001239 | $9.25K | +9.75% |
| 2026/02/14 | $0.001138 | $0.001155 | $0.001100 |
$0.001131 | $9.14K | -0.57% |
| 2026/02/13 | $0.001103 | $0.001150 | $0.001103 |
$0.001138 | $8.79K | +3.14% |
| 2026/02/12 | $0.001115 | $0.001161 | $0.001100 |
$0.001103 | $8.64K | -1.03% |
| 2026/02/11 | $0.001122 | $0.001141 | $0.001100 |
$0.001117 | $8.71K | -0.42% |
| 2026/02/10 | $0.001128 | $0.001144 | $0.001110 |
$0.001122 | $8.58K | -0.52% |
| 2026/02/09 | $0.001146 | $0.001148 | $0.001110 |
$0.001128 | $8.60K | -1.60% |
| 2026/02/08 | $0.001142 | $0.001150 | $0.001117 |
$0.001146 | $8.80K | +0.34% |
| 2026/02/07 | $0.001124 | $0.001163 | $0.001122 |
$0.001150 | $19.53K | +2.32% |
| 2026/02/06 | $0.001119 | $0.001163 | $0.001117 |
$0.001122 | $19.64K | +0.28% |
| 2026/02/05 | $0.001073 | $0.001170 | $0.001073 |
$0.001119 | $12.51K | +4.24% |
| 2026/02/04 | $0.001071 | $0.001076 | $0.001070 |
$0.001075 | $12.28K | +0.40% |
| 2026/02/03 | $0.001138 | $0.001170 | $0.001070 |
$0.001073 | $12.68K | -5.71% |
| 2026/02/02 | $0.001124 | $0.001140 | $0.001120 |
$0.001138 | $12.48K | +1.27% |
| 2026/02/01 | $0.001124 | $0.001124 | $0.001122 |
$0.001124 | $11.56K | +0.00% |
| 2026/01/31 | $0.001127 | $0.001134 | $0.001120 |
$0.001124 | $12.14K | -0.31% |
| 2026/01/30 | $0.001189 | $0.001191 | $0.001120 |
$0.001120 | $10.73K | -5.77% |
| 2026/01/29 | $0.001233 | $0.001258 | $0.001186 |
$0.001189 | $11.42K | -3.63% |
| 2026/01/28 | $0.001198 | $0.001400 | $0.001187 |
$0.001236 | $14.15K | +3.20% |
| 2026/01/27 | $0.001292 | $0.001294 | $0.001186 |
$0.001198 | $11.98K | -7.25% |
| 2026/01/26 | $0.001292 | $0.001294 | $0.001292 |
$0.001294 | $11.35K | +0.20% |
| 2026/01/25 | $0.001361 | $0.001364 | $0.001280 |
$0.001292 | $12.05K | -5.10% |
| 2026/01/24 | $0.001160 | $0.001401 | $0.001142 |
$0.001364 | $13.41K | +17.60% |
| 2026/01/23 | $0.0009030 | $0.001182 | $0.0008658 |
$0.001160 | $15.73K | +28.45% |
| 2026/01/22 | $0.001625 | $0.001626 | $0.0008570 |
$0.0009030 | $24.80K | -44.44% |
| 2026/01/21 | $0.001656 | $0.001693 | $0.001614 |
$0.001626 | $13.87K | -1.78% |
| 2026/01/20 | $0.001594 | $0.001802 | $0.001559 |
$0.001656 | $18.87K | +3.85% |
| 2026/01/19 | $0.001244 | $0.002000 | $0.001242 |
$0.001594 | $16.34K | +28.14% |
| 2026/01/18 | $0.001075 | $0.001285 | $0.001057 |
$0.001244 | $13.58K | +15.73% |
| 2026/01/17 | $0.0009986 | $0.001075 | $0.0009910 |
$0.001075 | $12.74K | +7.65% |
| 2026/01/16 | $0.0009575 | $0.0009990 | $0.0009575 |
$0.0009986 | $12.48K | +4.29% |
| 2026/01/15 | $0.0009451 | $0.0009580 | $0.0009451 |
$0.0009580 | $11.92K | +1.37% |
| 2026/01/14 | $0.0009245 | $0.0009530 | $0.0008816 |
$0.0009451 | $12.33K | +2.22% |
| 2026/01/13 | $0.0008997 | $0.0009250 | $0.0008509 |
$0.0009245 | $12.08K | +2.76% |
| 2026/01/12 | $0.0009027 | $0.0009027 | $0.0008816 |
$0.0009015 | $11.67K | -0.12% |
| 2026/01/11 | $0.0008903 | $0.0009175 | $0.0008880 |
$0.0009027 | $12.21K | +1.39% |
| 2026/01/10 | $0.0008942 | $0.0009250 | $0.0008880 |
$0.0008885 | $12.75K | -0.64% |
| 2026/01/09 | $0.0009245 | $0.0009250 | $0.0008900 |
$0.0008924 | $12.16K | -3.47% |
| 2026/01/08 | $0.0009041 | $0.0009250 | $0.0009022 |
$0.0009226 | $11.84K | +2.05% |
| 2026/01/07 | $0.0009209 | $0.0009209 | $0.0008893 |
$0.0009041 | $12.32K | -1.83% |
| 2026/01/06 | $0.0009241 | $0.0009250 | $0.0008889 |
$0.0009209 | $12.10K | -0.35% |
| 2026/01/05 | $0.0008935 | $0.0009250 | $0.0008850 |
$0.0009241 | $12.12K | +3.42% |
| 2026/01/04 | $0.0008637 | $0.0009250 | $0.0008601 |
$0.0008935 | $12.44K | +3.45% |
| 2026/01/03 | $0.0008982 | $0.0008982 | $0.0008600 |
$0.0008654 | $11.69K | -3.64% |
| 2026/01/02 | $0.0008982 | $0.0009080 | $0.0008885 |
$0.0008964 | $11.56K | -0.20% |
| 2026/01/01 | $0.0009069 | $0.0009069 | $0.0008950 |
$0.0008982 | $12.05K | -0.96% |
| 2025/12/31 | $0.0009170 | $0.0009390 | $0.0009040 |
$0.0009069 | $12.00K | -1.10% |
| 2025/12/30 | $0.0009319 | $0.0009319 | $0.0009040 |
$0.0009170 | $11.91K | -1.59% |
| 2025/12/29 | $0.0009319 | $0.0009390 | $0.0009300 |
$0.0009319 | $11.76K | +0.00% |
| 2025/12/28 | $0.0009331 | $0.0009349 | $0.0009290 |
$0.0009300 | $11.82K | -0.33% |
| 2025/12/27 | $0.0009044 | $0.0009390 | $0.0009044 |
$0.0009349 | $12.03K | +3.38% |
| 2025/12/26 | $0.0009065 | $0.0009086 | $0.0009040 |
$0.0009044 | $12.05K | -0.24% |
| 2025/12/25 | $0.0009064 | $0.0009090 | $0.0009040 |
$0.0009053 | $12.00K | -0.12% |
| 2025/12/24 | $0.0009070 | $0.0009089 | $0.0009040 |
$0.0009064 | $11.65K | -0.07% |
| 2025/12/23 | $0.0009090 | $0.0009090 | $0.0009070 |
$0.0009089 | $12.08K | -0.02% |
| 2025/12/22 | $0.001181 | $0.001300 | $0.0009070 |
$0.0009090 | $15.51K | -23.04% |
| 2025/12/21 | $0.0009181 | $0.001300 | $0.0009140 |
$0.001179 | $24.53K | +28.40% |
| 2025/12/20 | $0.0009299 | $0.0009317 | $0.0009140 |
$0.0009163 | $11.54K | -1.46% |
| 2025/12/19 | $0.0008886 | $0.001120 | $0.0008880 |
$0.0009299 | $13.42K | +4.64% |
| 2025/12/18 | $0.0008350 | $0.001300 | $0.0008342 |
$0.0008880 | $14.85K | +6.35% |
| 2025/12/17 | $0.0008302 | $0.0008624 | $0.0008250 |
$0.0008342 | $11.74K | +0.48% |
| 2025/12/16 | $0.0008878 | $0.0008878 | $0.0008250 |
$0.0008302 | $12.60K | -6.50% |
| 2025/12/15 | $0.0009154 | $0.0009362 | $0.0008830 |
$0.0008878 | $12.60K | -3.01% |
| 2025/12/14 | $0.0009160 | $0.0009160 | $0.0009131 |
$0.0009136 | $12.22K | -0.26% |
| 2025/12/13 | $0.0008925 | $0.0009170 | $0.0008830 |
$0.0009141 | $11.91K | +2.43% |
| 2025/12/12 | $0.0009000 | $0.0009050 | $0.0008685 |
$0.0008830 | $12.14K | -1.89% |
| 2025/12/11 | $0.0009460 | $0.0009460 | $0.0008887 |
$0.0009000 | $12.48K | -4.86% |
| 2025/12/10 | $0.0008997 | $0.001900 | $0.0008704 |
$0.0009060 | $26.22K | +0.70% |
| 2025/12/09 | $0.0007100 | $0.001001 | $0.0007100 |
$0.0008820 | $4.76K | +24.23% |
| 2025/12/08 | $0.0007824 | $0.001061 | $0.0007100 |
$0.0007445 | $7.18K | -4.84% |
| 2025/12/07 | $0.0005621 | $0.001000 | $0.0004600 |
$0.0007100 | $8.85K | +26.31% |
| 2025/12/06 | $0.00008826 | $0.0007779 | $0.00008750 |
$0.0006900 | $12.14K | +681.79% |
| 2025/12/05 | $0.00009350 | $0.0005000 | $0.00003500 |
$0.00008750 | $14.30K | -6.42% |
| 2025/12/04 | $0.0002450 | $0.0003500 | $0.00009100 |
$0.00009350 | $7.05K | -61.84% |
| 2025/12/03 | $0.0004518 | $0.0008581 | $0.0002228 |
$0.0002312 | $161.29K | -48.83% |
| 2025/12/02 | $0.0005283 | $0.001070 | $0.0004336 |
$0.0004501 | $198.01K | -14.80% |
| 2025/12/01 | $0.0008250 | $0.0008413 | $0.0004167 |
$0.0005316 | $13.30K | -35.56% |
| 2025/11/30 | $0.0009019 | $0.0009019 | $0.0008549 |
$0.0008549 | $12.03K | -5.21% |
| 2025/11/29 | $0.0008991 | $0.0009019 | $0.0008991 |
$0.0009019 | $11.88K | +0.31% |
| 2025/11/28 | $0.0008991 | $0.0009019 | $0.0008991 |
$0.0009019 | $11.49K | +0.31% |
| 2025/11/27 | $0.0009055 | $0.0009152 | $0.0008870 |
$0.0008991 | $11.88K | -0.71% |
| 2025/11/26 | $0.0009648 | $0.0009648 | $0.0008870 |
$0.0009083 | $11.64K | -5.86% |
| 2025/11/25 | $0.0008877 | $0.001200 | $0.0008856 |
$0.0009648 | $5.37K | +8.69% |
| 2025/11/24 | $0.0006300 | $0.0008974 | $0.0006269 |
$0.0008814 | $6.29K | +39.90% |
| 2025/11/23 | $0.0006994 | $0.0006994 | $0.0006092 |
$0.0006288 | $10.01K | -10.09% |
| 2025/11/22 | $0.0008958 | $0.0008985 | $0.0006992 |
$0.0006992 | $10.35K | -21.95% |
| 2025/11/21 | $0.0008827 | $0.0009094 | $0.0008518 |
$0.0008985 | $8.84K | +1.79% |
| 2025/11/20 | $0.0008815 | $0.0008843 | $0.0008784 |
$0.0008800 | $8.98K | -0.17% |
| 2025/11/19 | $0.0008874 | $0.0008874 | $0.0008784 |
$0.0008843 | $9.20K | -0.35% |
| 2025/11/18 | $0.0009402 | $0.001001 | $0.0008784 |
$0.0008874 | $9.84K | -5.62% |
| 2025/11/17 | $0.0008072 | $0.001006 | $0.0007644 |
$0.0009402 | $8.89K | +16.48% |
| 2025/11/16 | $0.0007817 | $0.0008173 | $0.0007817 |
$0.0008072 | $9.26K | +3.26% |
| 2025/11/15 | $0.0007817 | $0.0007841 | $0.0007817 |
$0.0007841 | $10.10K | +0.31% |
| 2025/11/14 | $0.0007719 | $0.0007858 | $0.0007350 |
$0.0007841 | $9.11K | +1.58% |
| 2025/11/13 | $0.0007188 | $0.0007916 | $0.0007067 |
$0.0007695 | $9.24K | +7.05% |
| 2025/11/12 | $0.0007281 | $0.0007303 | $0.0007102 |
$0.0007188 | $9.73K | -1.28% |
| 2025/11/11 | $0.0007135 | $0.0007610 | $0.0007113 |
$0.0007303 | $9.31K | +2.35% |
| 2025/11/10 | $0.0007224 | $0.0007555 | $0.0007067 |
$0.0007135 | $9.24K | -1.23% |
| 2025/11/09 | $0.0008002 | $0.0009908 | $0.0007038 |
$0.0007336 | $13.44K | -8.32% |
| 2025/11/08 | $0.0007860 | $0.0008067 | $0.0007794 |
$0.0008002 | $9.41K | +1.81% |
| 2025/11/07 | $0.0007000 | $0.0007917 | $0.0006767 |
$0.0007860 | $9.60K | +12.29% |
| 2025/11/06 | $0.0007001 | $0.0007430 | $0.0006331 |
$0.0007000 | $10.07K | -0.01% |
スマホでスキャンしてアプリを入手