Prices / Best Patent / Price history Best Patent (BPT) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most BPT volume. Showing the last 365 days.
Monthly returns BPTYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 +24% -1.1% +38% +34% -9.8% +4.6% -53% -46% -43% +29% -0.0% — -60% 2025 -98% -57% +6.8% +16% -20% -6.9% -49% +4.3% +89% +23% +14% +9.9% -99%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Change 11/06/2026 $0.0003593 $0.0003616 $0.0003592
$0.0003592 $8.32K -0.00% 11/05/2026 $0.0003593 $0.0003621 $0.0003592
$0.0003592 $10.03K -0.00% 11/04/2026 $0.0003593 $0.0003593 $0.0003593
$0.0003593 $10.04K +0.00% 11/03/2026 $0.0003600 $0.0003600 $0.0003593
$0.0003600 $10.01K +0.00% 11/02/2026 $0.0003593 $0.0003610 $0.0003593
$0.0003600 $10.03K +0.20% 11/01/2026 $0.0003593 $0.0003620 $0.0003592
$0.0003600 $10.06K +0.20% 10/31/2026 $0.0003593 $0.0003598 $0.0003592
$0.0003592 $10.05K -0.00% 10/30/2026 $0.0003594 $0.0003811 $0.0003593
$0.0003593 $10.12K -0.03% 10/29/2026 $0.0003593 $0.0003760 $0.0003593
$0.0003760 $10.16K +4.67% 10/28/2026 $0.0003593 $0.0003593 $0.0003592
$0.0003593 $10.00K +0.00% 10/27/2026 $0.0003846 $0.0003846 $0.0003592
$0.0003592 $10.03K -6.60% 10/26/2026 $0.0003005 $0.0004400 $0.0003005
$0.0003846 $10.86K +27.98% 10/25/2026 $0.0003005 $0.0003020 $0.0003005
$0.0003005 $10.04K +0.00% 10/24/2026 $0.0003005 $0.0003037 $0.0003005
$0.0003005 $10.03K +0.00% 10/23/2026 $0.0003005 $0.0003500 $0.0002940
$0.0003005 $10.33K +0.00% 10/22/2026 $0.0002824 $0.0003042 $0.0002434
$0.0003042 $10.17K +7.69% 10/21/2026 $0.0003846 $0.0004453 $0.0002406
$0.0002849 $10.59K -25.92% 10/20/2026 $0.0001530 $0.0007086 $0.0001523
$0.0003833 $22.11K +150.53% 10/19/2026 $0.0001336 $0.0001899 $0.0001336
$0.0001488 $10.14K +11.40% 10/18/2026 $0.0001280 $0.0001386 $0.0001280
$0.0001336 $10.07K +4.35% 10/17/2026 $0.00009915 $0.0001500 $0.00009380
$0.0001388 $11.08K +39.98% 10/16/2026 $0.0001056 $0.0001700 $0.00009020
$0.00009915 $3.55K -6.13% 10/15/2026 $0.0001208 $0.0001900 $0.0001011
$0.0001078 $1.21K -10.74% 10/14/2026 $0.0002205 $0.0003100 $0.0001200
$0.0001377 $827.24 -37.53% 10/13/2026 $0.0002777 $0.0003150 $0.0002104
$0.0002250 $362.73 -18.95% 10/12/2026 $0.0004264 $0.0004264 $0.0002771
$0.0003295 $369.64 -22.72% 10/11/2026 $0.0004096 $0.0004600 $0.0003988
$0.0004401 $1.01K +7.44% 10/10/2026 $0.0004096 $0.0004096 $0.0004096
$0.0004096 — +0.00% 10/09/2026 $0.0003683 $0.0004473 $0.0003638
$0.0004096 $4.46K +11.23% 10/08/2026 $0.0002783 $0.0003500 $0.0002783
$0.0003167 $885.65 +13.77% 10/07/2026 $0.0002784 $0.0002784 $0.0002784
$0.0002784 — +0.00% 10/06/2026 $0.0002784 $0.0002784 $0.0002784
$0.0002784 $8.01 +0.00% 10/05/2026 $0.0002794 $0.0002794 $0.0002794
$0.0002794 — +0.00% 10/04/2026 $0.0002784 $0.0002794 $0.0002784
$0.0002794 $18.00 +0.39% 10/03/2026 $0.0002794 $0.0002794 $0.0002794
$0.0002794 — +0.00% 10/02/2026 $0.0002794 $0.0002794 $0.0002794
$0.0002794 — +0.00% 10/01/2026 $0.0002784 $0.0002794 $0.0002784
$0.0002794 $6.00 +0.39% 09/30/2026 $0.0002989 $0.0002989 $0.0002778
$0.0002778 $56.08 -7.06% 09/29/2026 $0.0003007 $0.0003050 $0.0002995
$0.0002996 $85.10 -0.36% 09/28/2026 $0.0002995 $0.0003007 $0.0002995
$0.0003001 $126.83 +0.20% 09/27/2026 $0.0002995 $0.0002995 $0.0002989
$0.0002995 $103.86 +0.00% 09/26/2026 $0.0002989 $0.0002989 $0.0002989
$0.0002989 $3.21 +0.00% 09/25/2026 $0.0002989 $0.0002989 $0.0002989
$0.0002989 $5.71 +0.00% 09/24/2026 $0.0003106 $0.0003108 $0.0002989
$0.0002989 $152.77 -3.79% 09/23/2026 $0.0003373 $0.0003379 $0.0003249
$0.0003249 $76.50 -3.67% 09/22/2026 $0.0003711 $0.0003715 $0.0003375
$0.0003375 $42.47 -9.06% 09/21/2026 $0.0003807 $0.0003807 $0.0003718
$0.0003805 $62.80 -0.04% 09/20/2026 $0.0003807 $0.0003807 $0.0003807
$0.0003807 $17.93 -0.00% 09/19/2026 $0.0003908 $0.0003962 $0.0003807
$0.0003807 $44.57 -2.59% 09/18/2026 $0.0003900 $0.0004100 $0.0003900
$0.0004100 $133.42 +5.12% 09/17/2026 $0.0004100 $0.0004100 $0.0003373
$0.0003900 $155.51 -4.88% 09/16/2026 $0.0004354 $0.0004354 $0.0004100
$0.0004100 $45.62 -5.83% 09/15/2026 $0.0004354 $0.0004354 $0.0004354
$0.0004354 — +0.00% 09/14/2026 $0.0004354 $0.0004354 $0.0004354
$0.0004354 $7.75 +0.00% 09/13/2026 $0.0004354 $0.0004354 $0.0004354
$0.0004354 $16.50 -0.00% 09/12/2026 $0.0004363 $0.0004363 $0.0004363
$0.0004363 $0.98 +0.00% 09/11/2026 $0.0004449 $0.0004449 $0.0004439
$0.0004449 $2.04K +0.00% 09/10/2026 $0.0004490 $0.0004490 $0.0004490
$0.0004490 $0.75 +0.00% 09/09/2026 $0.0004530 $0.0004530 $0.0004530
$0.0004530 — +0.00% 09/08/2026 $0.0004520 $0.0004530 $0.0004520
$0.0004530 $52.23 +0.23% 09/07/2026 $0.0004527 $0.0004530 $0.0004490
$0.0004490 $12.06K -0.83% 09/06/2026 $0.0004530 $0.0004530 $0.0004501
$0.0004501 $12.04K -0.64% 09/05/2026 $0.0004562 $0.0004562 $0.0004501
$0.0004501 $12.06K -1.34% 09/04/2026 $0.0004903 $0.0004906 $0.0004582
$0.0004582 $12.28K -6.56% 09/03/2026 $0.0004898 $0.0004958 $0.0004892
$0.0004892 $12.25K -0.12% 09/02/2026 $0.0004900 $0.0004903 $0.0004892
$0.0004892 $12.04K -0.17% 09/01/2026 $0.0004903 $0.0004903 $0.0004892
$0.0004892 $12.05K -0.23% 08/31/2026 $0.0004911 $0.0004948 $0.0004892
$0.0004892 $12.32K -0.38% 08/30/2026 $0.0004960 $0.0004960 $0.0004892
$0.0004892 $5.31K -1.38% 08/29/2026 $0.0006046 $0.0006498 $0.0004501
$0.0004936 $29.12K -18.35% 08/28/2026 $0.0006260 $0.0006260 $0.0006034
$0.0006034 $55.95 -3.62% 08/27/2026 $0.0006537 $0.0007086 $0.0006248
$0.0006248 $15.35K -4.42% 08/26/2026 $0.0005579 $0.0007324 $0.0005509
$0.0006500 $10.17K +16.50% 08/25/2026 $0.0005523 $0.0005760 $0.0005509
$0.0005509 $10.64K -0.26% 08/24/2026 $0.0005538 $0.0005538 $0.0005509
$0.0005538 $7.06K +0.00% 08/23/2026 $0.0005509 $0.0005594 $0.0005509
$0.0005566 $13.20K +1.03% 08/22/2026 $0.0005526 $0.0005686 $0.0005509
$0.0005509 $9.21K -0.31% 08/21/2026 $0.0006410 $0.0006653 $0.0005469
$0.0005469 $2.72K -14.67% 08/20/2026 $0.0006396 $0.0006653 $0.0006340
$0.0006653 $14.27K +4.03% 08/19/2026 $0.0005832 $0.0006396 $0.0005801
$0.0006396 $8.45K +9.66% 08/18/2026 $0.0006588 $0.0006588 $0.0005863
$0.0005863 $276.95 -11.00% 08/17/2026 $0.0006588 $0.0006588 $0.0006587
$0.0006587 $11.43K -0.00% 08/16/2026 $0.0006609 $0.0006633 $0.0006588
$0.0006588 $36.55K -0.32% 08/15/2026 $0.0006654 $0.0007186 $0.0006587
$0.0006587 $18.05K -1.00% 08/14/2026 $0.0006655 $0.0006655 $0.0006655
$0.0006655 $36.05 +0.00% 08/13/2026 $0.0006655 $0.0006655 $0.0006654
$0.0006654 $13.32K -0.02% 08/12/2026 $0.0006655 $0.0006656 $0.0006655
$0.0006655 $22.71K +0.00% 08/11/2026 $0.0006587 $0.0006667 $0.0006587
$0.0006657 $14.32K +1.05% 08/10/2026 $0.0006669 $0.0006669 $0.0006587
$0.0006601 $38.09 -1.02% 08/09/2026 $0.0006669 $0.0006671 $0.0006667
$0.0006669 $8.60K -0.00% 08/08/2026 $0.0006692 $0.0006692 $0.0006667
$0.0006667 $20.36K -0.37% 08/07/2026 $0.0006613 $0.0006728 $0.0006587
$0.0006684 $8.40K +1.08% 08/06/2026 $0.0006911 $0.0007392 $0.0006633
$0.0006633 $19.32K -4.02% 08/05/2026 $0.0006613 $0.0007188 $0.0006613
$0.0006925 $12.20K +4.72% 08/04/2026 $0.0007770 $0.0007770 $0.0005000
$0.0006613 $7.25K -14.90% 08/03/2026 $0.0008375 $0.0008375 $0.0007778
$0.0007778 $17.54K -7.14% 08/02/2026 $0.0008967 $0.0008967 $0.0008413
$0.0008413 $8.62K -6.19% 08/01/2026 $0.0009087 $0.0009148 $0.0009055
$0.0009055 $9.47K -0.34% 07/31/2026 $0.0009137 $0.0009137 $0.0009068
$0.0009068 $16.12K -0.75% 07/30/2026 $0.0006714 $0.001027 $0.0006714
$0.0009172 $23.23K +36.62% 07/29/2026 $0.001153 $0.001153 $0.0006714
$0.0006946 $1.59K -39.74% 07/28/2026 $0.001283 $0.001301 $0.001153
$0.001153 $9.57K -10.13% 07/27/2026 $0.001215 $0.001381 $0.001215
$0.001280 $26.37K +5.38% 07/26/2026 $0.001215 $0.001215 $0.001214
$0.001215 $2.36K -0.06% 07/25/2026 $0.001244 $0.001244 $0.001212
$0.001214 $14.04K -2.36% 07/24/2026 $0.001450 $0.001450 $0.001244
$0.001244 $16.31K -14.22% 07/23/2026 $0.001584 $0.001587 $0.001450
$0.001450 $13.89K -8.46% 07/22/2026 $0.001594 $0.001602 $0.001588
$0.001588 $50.48K -0.42% 07/21/2026 $0.001587 $0.001617 $0.001577
$0.001594 $17.45K +0.48% 07/20/2026 $0.001604 $0.001640 $0.001580
$0.001580 $26.09K -1.50% 07/19/2026 $0.001627 $0.001642 $0.001604
$0.001620 $137.10 -0.43% 07/18/2026 $0.001600 $0.001631 $0.001584
$0.001627 $26.83K +1.69% 07/17/2026 $0.001666 $0.001680 $0.001596
$0.001596 $5.76K -4.25% 07/16/2026 $0.001650 $0.001762 $0.001637
$0.001666 $28.85K +0.99% 07/15/2026 $0.001636 $0.001705 $0.001598
$0.001682 $10.11K +2.87% 07/14/2026 $0.001634 $0.001791 $0.001629
$0.001636 $13.12K +0.07% 07/13/2026 $0.001656 $0.001659 $0.001629
$0.001634 $16.72K -1.33% 07/12/2026 $0.001794 $0.001794 $0.001608
$0.001659 $16.67K -7.51% 07/11/2026 $0.001866 $0.001889 $0.001788
$0.001796 $18.66K -3.77% 07/10/2026 $0.001808 $0.001930 $0.001788
$0.001829 $13.33K +1.16% 07/09/2026 $0.001894 $0.001930 $0.001788
$0.001808 $15.03K -4.56% 07/08/2026 $0.001814 $0.001898 $0.001805
$0.001894 $11.63K +4.44% 07/07/2026 $0.001862 $0.001862 $0.001788
$0.001805 $160.96 -3.02% 07/06/2026 $0.001795 $0.001867 $0.001788
$0.001862 $11.10K +3.72% 07/05/2026 $0.001922 $0.001925 $0.001793
$0.001795 $12.33K -6.63% 07/04/2026 $0.001686 $0.001915 $0.001667
$0.001915 $3.16K +13.57% 07/03/2026 $0.001841 $0.002016 $0.001686
$0.001693 $10.67K -8.07% 07/02/2026 $0.001879 $0.002020 $0.001831
$0.001919 $18.34K +2.11% 07/01/2026 $0.001915 $0.002200 $0.001836
$0.001879 $15.40K -1.86% 06/30/2026 $0.001775 $0.002025 $0.001622
$0.001915 $9.94K +7.84% 06/29/2026 $0.001876 $0.002169 $0.001691
$0.001691 $17.33K -9.88% 06/28/2026 $0.002044 $0.002046 $0.001829
$0.001829 $6.23K -10.51% 06/27/2026 $0.002187 $0.002187 $0.001859
$0.002044 $16.58K -6.53% 06/26/2026 $0.001887 $0.002341 $0.001879
$0.002187 $17.85K +15.91% 06/25/2026 $0.002062 $0.002396 $0.001900
$0.001969 $15.11K -4.48% 06/24/2026 $0.002154 $0.002176 $0.001903
$0.002062 $13.75K -4.27% 06/23/2026 $0.002031 $0.002163 $0.001990
$0.002154 $16.12K +6.05% 06/22/2026 $0.002145 $0.002146 $0.002018
$0.002018 $6.14K -5.91% 06/21/2026 $0.002133 $0.002161 $0.002022
$0.002141 $8.64K +0.36% 06/20/2026 $0.002275 $0.002280 $0.001916
$0.002133 $9.56K -6.24% 06/19/2026 $0.001971 $0.002275 $0.001964
$0.002275 $21.60K +15.44% 06/18/2026 $0.002208 $0.002208 $0.001964
$0.001973 $444.05 -10.63% 06/17/2026 $0.002464 $0.002471 $0.002183
$0.002212 $15.38K -10.23% 06/16/2026 $0.002549 $0.002554 $0.002248
$0.002464 $3.78K -3.32% 06/15/2026 $0.002729 $0.002766 $0.002186
$0.002549 $5.17K -6.62% 06/14/2026 $0.002023 $0.002729 $0.002023
$0.002729 $13.29K +34.90% 06/13/2026 $0.002288 $0.002288 $0.002024
$0.002024 $16.35K -11.52% 06/12/2026 $0.001828 $0.002318 $0.001828
$0.002288 $2.99K +25.16% 06/11/2026 $0.001853 $0.001859 $0.001812
$0.001812 $12.17K -2.23% 06/10/2026 $0.002060 $0.002060 $0.001849
$0.001853 $12.89K -10.04% 06/09/2026 $0.002279 $0.002280 $0.002061
$0.002061 $18.72K -9.55% 06/08/2026 $0.001920 $0.002322 $0.001920
$0.002279 $14.99K +18.69% 06/07/2026 $0.001998 $0.001998 $0.001913
$0.001947 $26.42K -2.57% 06/06/2026 $0.002035 $0.002035 $0.001991
$0.001994 $20.99K -2.03% 06/05/2026 $0.002007 $0.002263 $0.001985
$0.002107 $1.19K +4.99% 06/04/2026 $0.002084 $0.002089 $0.001984
$0.001991 $19.40K -4.49% 06/03/2026 $0.002304 $0.002308 $0.002049
$0.002075 $24.02K -9.93% 06/02/2026 $0.001823 $0.002308 $0.001823
$0.002304 $15.86K +26.39% 06/01/2026 $0.001831 $0.001831 $0.001780
$0.001822 $38.82K -0.47% 05/31/2026 $0.001837 $0.001885 $0.001831
$0.001848 $27.83K +0.60% 05/30/2026 $0.001904 $0.001913 $0.001768
$0.001831 $23.67K -3.85% 05/29/2026 $0.002172 $0.002172 $0.001900
$0.001907 $4.27K -12.19% 05/28/2026 $0.002196 $0.002196 $0.002168
$0.002172 $52.67K -1.11% 05/27/2026 $0.002106 $0.002326 $0.002106
$0.002196 $668.72 +4.31% 05/26/2026 $0.002289 $0.002289 $0.002085
$0.002085 $26.24K -8.91% 05/25/2026 $0.002017 $0.002302 $0.001887
$0.002289 $19.27K +13.45% 05/24/2026 $0.002036 $0.002078 $0.002002
$0.002021 $15.19K -0.74% 05/23/2026 $0.002084 $0.002084 $0.002002
$0.002079 $252.67 -0.24% 05/22/2026 $0.002279 $0.002279 $0.002002
$0.002084 $21.59K -8.55% 05/21/2026 $0.001977 $0.002284 $0.001917
$0.002279 $34.46K +15.28% 05/20/2026 $0.002075 $0.002079 $0.001888
$0.001973 $29.92K -4.94% 05/19/2026 $0.002076 $0.002086 $0.001989
$0.002082 $1.40K +0.29% 05/18/2026 $0.001979 $0.002078 $0.001839
$0.002076 $14.01K +4.90% 05/17/2026 $0.002047 $0.002055 $0.001984
$0.001985 $19.59K -3.04% 05/16/2026 $0.002062 $0.002064 $0.002041
$0.002041 $27.66K -1.02% 05/15/2026 $0.002060 $0.002068 $0.001964
$0.002062 $3.87K +0.12% 05/14/2026 $0.001933 $0.002060 $0.001888
$0.002060 $35.64K +6.54% 05/13/2026 $0.001964 $0.002063 $0.001844
$0.001913 $17.23K -2.59% 05/12/2026 $0.002049 $0.002069 $0.001820
$0.001964 $17.14K -4.15% 05/11/2026 $0.002012 $0.002060 $0.001844
$0.002057 $18.16K +2.24% 05/10/2026 $0.002078 $0.002078 $0.001989
$0.001989 $19.28K -4.26% 05/09/2026 $0.001910 $0.002073 $0.001839
$0.002069 $13.16K +8.29% 05/08/2026 $0.001721 $0.001986 $0.001721
$0.001898 $15.20K +10.29% 05/07/2026 $0.002008 $0.002081 $0.001717
$0.001721 $577.54 -14.29% 05/06/2026 $0.001960 $0.002321 $0.001960
$0.002010 $19.09K +2.55% 05/05/2026 $0.002099 $0.002109 $0.001952
$0.001960 $1.91K -6.62% 05/04/2026 $0.002316 $0.002316 $0.002037
$0.002099 $25.66K -9.40% 05/03/2026 $0.002296 $0.002320 $0.002212
$0.002316 $3.69K +0.91% 05/02/2026 $0.002115 $0.002314 $0.002115
$0.002296 $1.22K +8.51% 05/01/2026 $0.002050 $0.002241 $0.002050
$0.002204 $17.46K +7.49% 04/30/2026 $0.002192 $0.002222 $0.002050
$0.002050 $15.38K -6.47% 04/29/2026 $0.002011 $0.002240 $0.001975
$0.002199 $6.60K +9.35% 04/28/2026 $0.002246 $0.002246 $0.001717
$0.002011 $7.90K -10.48% 04/27/2026 $0.002247 $0.002250 $0.002242
$0.002246 $26.24K -0.02% 04/26/2026 $0.002255 $0.002320 $0.002225
$0.002247 $9.10K -0.38% 04/25/2026 $0.002321 $0.002321 $0.002250
$0.002253 $26.63K -2.93% 04/24/2026 $0.002308 $0.002321 $0.002250
$0.002321 $10.35K +0.56% 04/23/2026 $0.002324 $0.002492 $0.002250
$0.002308 $20.26K -0.66% 04/22/2026 $0.002430 $0.002433 $0.002304
$0.002324 $22.82K -4.38% 04/21/2026 $0.002409 $0.002492 $0.002310
$0.002319 $970.68 -3.73% 04/20/2026 $0.002309 $0.002492 $0.002304
$0.002480 $404.35 +7.39% 04/19/2026 $0.002309 $0.002492 $0.002309
$0.002309 $873.35 +0.00% 04/18/2026 $0.002486 $0.002492 $0.002309
$0.002309 $1.03K -7.11% 04/17/2026 $0.002495 $0.002500 $0.002305
$0.002486 $3.96K -0.34% 04/16/2026 $0.002311 $0.002500 $0.002202
$0.002500 $9.81K +8.17% 04/15/2026 $0.002030 $0.002318 $0.002030
$0.002315 $9.13K +14.04% 04/14/2026 $0.001857 $0.002037 $0.001794
$0.002034 $10.19K +9.52% 04/13/2026 $0.001993 $0.002021 $0.001590
$0.001857 $11.04K -6.80% 04/12/2026 $0.001836 $0.002000 $0.001820
$0.001993 $9.47K +8.57% 04/11/2026 $0.001173 $0.002495 $0.001156
$0.001836 $11.94K +56.50% 04/10/2026 $0.001114 $0.001191 $0.0009830
$0.001171 $8.61K +5.06% 04/09/2026 $0.001122 $0.001221 $0.0009830
$0.001112 $22.29K -0.87% 04/08/2026 $0.001313 $0.001318 $0.0009304
$0.001122 $12.74K -14.53% 04/07/2026 $0.001309 $0.001461 $0.001088
$0.001313 $14.48K +0.31% 04/06/2026 $0.001383 $0.001432 $0.001070
$0.001306 $10.80K -5.55% 04/05/2026 $0.001650 $0.001662 $0.001333
$0.001383 $11.05K -16.20% 04/04/2026 $0.001388 $0.001652 $0.001356
$0.001650 $11.16K +18.92% 04/03/2026 $0.001382 $0.001419 $0.001284
$0.001373 $10.40K -0.63% 04/02/2026 $0.001528 $0.001530 $0.001256
$0.001385 $13.42K -9.33% 04/01/2026 $0.001525 $0.001530 $0.001354
$0.001524 $11.64K -0.07% 03/31/2026 $0.001510 $0.001530 $0.001367
$0.001525 $9.90K +1.02% 03/30/2026 $0.001459 $0.001525 $0.001405
$0.001525 $9.62K +4.56% 03/29/2026 $0.001524 $0.001527 $0.001405
$0.001446 $10.02K -5.11% 03/28/2026 $0.001456 $0.001527 $0.001405
$0.001527 $10.04K +4.84% 03/27/2026 $0.001424 $0.001530 $0.001405
$0.001459 $9.68K +2.43% 03/26/2026 $0.001526 $0.001530 $0.001405
$0.001422 $9.83K -6.84% 03/25/2026 $0.001475 $0.001530 $0.001405
$0.001526 $10.42K +3.43% 03/24/2026 $0.001364 $0.001530 $0.001354
$0.001475 $10.19K +8.17% 03/23/2026 $0.001526 $0.001530 $0.001358
$0.001361 $9.80K -10.80% 03/22/2026 $0.001529 $0.001530 $0.001358
$0.001526 $10.66K -0.20% 03/21/2026 $0.001529 $0.001530 $0.001340
$0.001526 $11.51K -0.20% 03/20/2026 $0.001461 $0.001530 $0.001354
$0.001526 $11.96K +4.41% 03/19/2026 $0.001422 $0.001530 $0.001380
$0.001459 $10.60K +2.60% 03/18/2026 $0.001488 $0.001491 $0.001395
$0.001412 $9.50K -5.09% 03/17/2026 $0.001395 $0.001530 $0.001358
$0.001488 $10.00K +6.64% 03/16/2026 $0.001469 $0.001530 $0.001386
$0.001400 $8.39K -4.70% 03/15/2026 $0.001475 $0.001530 $0.001386
$0.001469 $9.47K -0.43% 03/14/2026 $0.001529 $0.001529 $0.001354
$0.001475 $7.08K -3.48% 03/13/2026 $0.001652 $0.001659 $0.001288
$0.001529 $10.40K -7.47% 03/12/2026 $0.001542 $0.001662 $0.001452
$0.001652 $10.85K +7.10% 03/11/2026 $0.001412 $0.001662 $0.001379
$0.001542 $11.80K +9.22% 03/10/2026 $0.001448 $0.001585 $0.001403
$0.001416 $9.91K -2.18% 03/09/2026 $0.001555 $0.001585 $0.001410
$0.001445 $9.46K -7.09% 03/08/2026 $0.001476 $0.001585 $0.001352
$0.001481 $10.80K +0.37% 03/07/2026 $0.001514 $0.001517 $0.001307
$0.001476 $10.33K -2.54% 03/06/2026 $0.001448 $0.001585 $0.001307
$0.001517 $10.15K +4.75% 03/05/2026 $0.001281 $0.001587 $0.001256
$0.001448 $10.48K +13.02% 03/04/2026 $0.001323 $0.001390 $0.001256
$0.001284 $8.77K -2.96% 03/03/2026 $0.001396 $0.001397 $0.001176
$0.001319 $7.95K -5.51% 03/02/2026 $0.001362 $0.001474 $0.001362
$0.001398 $8.84K +2.66% 03/01/2026 $0.001109 $0.001633 $0.001100
$0.001362 $11.35K +22.82% 02/28/2026 $0.001180 $0.001264 $0.001100
$0.001111 $9.40K -5.84% 02/27/2026 $0.001230 $0.001384 $0.001140
$0.001225 $10.01K -0.39% 02/26/2026 $0.001476 $0.001511 $0.001176
$0.001317 $9.70K -10.73% 02/25/2026 $0.001479 $0.001590 $0.001410
$0.001476 $8.39K -0.23% 02/24/2026 $0.001476 $0.001479 $0.001473
$0.001479 $4.45K +0.20% 02/23/2026 $0.001452 $0.001479 $0.001452
$0.001473 $8.73K +1.47% 02/22/2026 $0.001427 $0.001478 $0.001425
$0.001455 $9.00K +1.92% 02/21/2026 $0.001300 $0.001431 $0.001273
$0.001427 $9.57K +9.75% 02/20/2026 $0.001257 $0.001430 $0.001257
$0.001298 $9.29K +3.29% 02/19/2026 $0.001263 $0.001264 $0.001173
$0.001257 $9.31K -0.52% 02/18/2026 $0.001218 $0.001264 $0.001130
$0.001263 $9.07K +3.71% 02/17/2026 $0.001163 $0.001260 $0.001113
$0.001218 $9.25K +4.77% 02/16/2026 $0.001242 $0.001260 $0.001113
$0.001165 $8.97K -6.19% 02/15/2026 $0.001129 $0.001249 $0.001100
$0.001239 $9.25K +9.75% 02/14/2026 $0.001138 $0.001155 $0.001100
$0.001131 $9.14K -0.57% 02/13/2026 $0.001103 $0.001150 $0.001103
$0.001138 $8.79K +3.14% 02/12/2026 $0.001115 $0.001161 $0.001100
$0.001103 $8.64K -1.03% 02/11/2026 $0.001122 $0.001141 $0.001100
$0.001117 $8.71K -0.42% 02/10/2026 $0.001128 $0.001144 $0.001110
$0.001122 $8.58K -0.52% 02/09/2026 $0.001146 $0.001148 $0.001110
$0.001128 $8.60K -1.60% 02/08/2026 $0.001142 $0.001150 $0.001117
$0.001146 $8.80K +0.34% 02/07/2026 $0.001124 $0.001163 $0.001122
$0.001150 $19.53K +2.32% 02/06/2026 $0.001119 $0.001163 $0.001117
$0.001122 $19.64K +0.28% 02/05/2026 $0.001073 $0.001170 $0.001073
$0.001119 $12.51K +4.24% 02/04/2026 $0.001071 $0.001076 $0.001070
$0.001075 $12.28K +0.40% 02/03/2026 $0.001138 $0.001170 $0.001070
$0.001073 $12.68K -5.71% 02/02/2026 $0.001124 $0.001140 $0.001120
$0.001138 $12.48K +1.27% 02/01/2026 $0.001124 $0.001124 $0.001122
$0.001124 $11.56K +0.00% 01/31/2026 $0.001127 $0.001134 $0.001120
$0.001124 $12.14K -0.31% 01/30/2026 $0.001189 $0.001191 $0.001120
$0.001120 $10.73K -5.77% 01/29/2026 $0.001233 $0.001258 $0.001186
$0.001189 $11.42K -3.63% 01/28/2026 $0.001198 $0.001400 $0.001187
$0.001236 $14.15K +3.20% 01/27/2026 $0.001292 $0.001294 $0.001186
$0.001198 $11.98K -7.25% 01/26/2026 $0.001292 $0.001294 $0.001292
$0.001294 $11.35K +0.20% 01/25/2026 $0.001361 $0.001364 $0.001280
$0.001292 $12.05K -5.10% 01/24/2026 $0.001160 $0.001401 $0.001142
$0.001364 $13.41K +17.60% 01/23/2026 $0.0009030 $0.001182 $0.0008658
$0.001160 $15.73K +28.45% 01/22/2026 $0.001625 $0.001626 $0.0008570
$0.0009030 $24.80K -44.44% 01/21/2026 $0.001656 $0.001693 $0.001614
$0.001626 $13.87K -1.78% 01/20/2026 $0.001594 $0.001802 $0.001559
$0.001656 $18.87K +3.85% 01/19/2026 $0.001244 $0.002000 $0.001242
$0.001594 $16.34K +28.14% 01/18/2026 $0.001075 $0.001285 $0.001057
$0.001244 $13.58K +15.73% 01/17/2026 $0.0009986 $0.001075 $0.0009910
$0.001075 $12.74K +7.65% 01/16/2026 $0.0009575 $0.0009990 $0.0009575
$0.0009986 $12.48K +4.29% 01/15/2026 $0.0009451 $0.0009580 $0.0009451
$0.0009580 $11.92K +1.37% 01/14/2026 $0.0009245 $0.0009530 $0.0008816
$0.0009451 $12.33K +2.22% 01/13/2026 $0.0008997 $0.0009250 $0.0008509
$0.0009245 $12.08K +2.76% 01/12/2026 $0.0009027 $0.0009027 $0.0008816
$0.0009015 $11.67K -0.12% 01/11/2026 $0.0008903 $0.0009175 $0.0008880
$0.0009027 $12.21K +1.39% 01/10/2026 $0.0008942 $0.0009250 $0.0008880
$0.0008885 $12.75K -0.64% 01/09/2026 $0.0009245 $0.0009250 $0.0008900
$0.0008924 $12.16K -3.47% 01/08/2026 $0.0009041 $0.0009250 $0.0009022
$0.0009226 $11.84K +2.05% 01/07/2026 $0.0009209 $0.0009209 $0.0008893
$0.0009041 $12.32K -1.83% 01/06/2026 $0.0009241 $0.0009250 $0.0008889
$0.0009209 $12.10K -0.35% 01/05/2026 $0.0008935 $0.0009250 $0.0008850
$0.0009241 $12.12K +3.42% 01/04/2026 $0.0008637 $0.0009250 $0.0008601
$0.0008935 $12.44K +3.45% 01/03/2026 $0.0008982 $0.0008982 $0.0008600
$0.0008654 $11.69K -3.64% 01/02/2026 $0.0008982 $0.0009080 $0.0008885
$0.0008964 $11.56K -0.20% 01/01/2026 $0.0009069 $0.0009069 $0.0008950
$0.0008982 $12.05K -0.96% 12/31/2025 $0.0009170 $0.0009390 $0.0009040
$0.0009069 $12.00K -1.10% 12/30/2025 $0.0009319 $0.0009319 $0.0009040
$0.0009170 $11.91K -1.59% 12/29/2025 $0.0009319 $0.0009390 $0.0009300
$0.0009319 $11.76K +0.00% 12/28/2025 $0.0009331 $0.0009349 $0.0009290
$0.0009300 $11.82K -0.33% 12/27/2025 $0.0009044 $0.0009390 $0.0009044
$0.0009349 $12.03K +3.38% 12/26/2025 $0.0009065 $0.0009086 $0.0009040
$0.0009044 $12.05K -0.24% 12/25/2025 $0.0009064 $0.0009090 $0.0009040
$0.0009053 $12.00K -0.12% 12/24/2025 $0.0009070 $0.0009089 $0.0009040
$0.0009064 $11.65K -0.07% 12/23/2025 $0.0009090 $0.0009090 $0.0009070
$0.0009089 $12.08K -0.02% 12/22/2025 $0.001181 $0.001300 $0.0009070
$0.0009090 $15.51K -23.04% 12/21/2025 $0.0009181 $0.001300 $0.0009140
$0.001179 $24.53K +28.40% 12/20/2025 $0.0009299 $0.0009317 $0.0009140
$0.0009163 $11.54K -1.46% 12/19/2025 $0.0008886 $0.001120 $0.0008880
$0.0009299 $13.42K +4.64% 12/18/2025 $0.0008350 $0.001300 $0.0008342
$0.0008880 $14.85K +6.35% 12/17/2025 $0.0008302 $0.0008624 $0.0008250
$0.0008342 $11.74K +0.48% 12/16/2025 $0.0008878 $0.0008878 $0.0008250
$0.0008302 $12.60K -6.50% 12/15/2025 $0.0009154 $0.0009362 $0.0008830
$0.0008878 $12.60K -3.01% 12/14/2025 $0.0009160 $0.0009160 $0.0009131
$0.0009136 $12.22K -0.26% 12/13/2025 $0.0008925 $0.0009170 $0.0008830
$0.0009141 $11.91K +2.43% 12/12/2025 $0.0009000 $0.0009050 $0.0008685
$0.0008830 $12.14K -1.89% 12/11/2025 $0.0009460 $0.0009460 $0.0008887
$0.0009000 $12.48K -4.86% 12/10/2025 $0.0008997 $0.001900 $0.0008704
$0.0009060 $26.22K +0.70% 12/09/2025 $0.0007100 $0.001001 $0.0007100
$0.0008820 $4.76K +24.23% 12/08/2025 $0.0007824 $0.001061 $0.0007100
$0.0007445 $7.18K -4.84% 12/07/2025 $0.0005621 $0.001000 $0.0004600
$0.0007100 $8.85K +26.31% 12/06/2025 $0.00008826 $0.0007779 $0.00008750
$0.0006900 $12.14K +681.79% 12/05/2025 $0.00009350 $0.0005000 $0.00003500
$0.00008750 $14.30K -6.42% 12/04/2025 $0.0002450 $0.0003500 $0.00009100
$0.00009350 $7.05K -61.84% 12/03/2025 $0.0004518 $0.0008581 $0.0002228
$0.0002312 $161.29K -48.83% 12/02/2025 $0.0005283 $0.001070 $0.0004336
$0.0004501 $198.01K -14.80% 12/01/2025 $0.0008250 $0.0008413 $0.0004167
$0.0005316 $13.30K -35.56% 11/30/2025 $0.0009019 $0.0009019 $0.0008549
$0.0008549 $12.03K -5.21% 11/29/2025 $0.0008991 $0.0009019 $0.0008991
$0.0009019 $11.88K +0.31% 11/28/2025 $0.0008991 $0.0009019 $0.0008991
$0.0009019 $11.49K +0.31% 11/27/2025 $0.0009055 $0.0009152 $0.0008870
$0.0008991 $11.88K -0.71% 11/26/2025 $0.0009648 $0.0009648 $0.0008870
$0.0009083 $11.64K -5.86% 11/25/2025 $0.0008877 $0.001200 $0.0008856
$0.0009648 $5.37K +8.69% 11/24/2025 $0.0006300 $0.0008974 $0.0006269
$0.0008814 $6.29K +39.90% 11/23/2025 $0.0006994 $0.0006994 $0.0006092
$0.0006288 $10.01K -10.09% 11/22/2025 $0.0008958 $0.0008985 $0.0006992
$0.0006992 $10.35K -21.95% 11/21/2025 $0.0008827 $0.0009094 $0.0008518
$0.0008985 $8.84K +1.79% 11/20/2025 $0.0008815 $0.0008843 $0.0008784
$0.0008800 $8.98K -0.17% 11/19/2025 $0.0008874 $0.0008874 $0.0008784
$0.0008843 $9.20K -0.35% 11/18/2025 $0.0009402 $0.001001 $0.0008784
$0.0008874 $9.84K -5.62% 11/17/2025 $0.0008072 $0.001006 $0.0007644
$0.0009402 $8.89K +16.48% 11/16/2025 $0.0007817 $0.0008173 $0.0007817
$0.0008072 $9.26K +3.26% 11/15/2025 $0.0007817 $0.0007841 $0.0007817
$0.0007841 $10.10K +0.31% 11/14/2025 $0.0007719 $0.0007858 $0.0007350
$0.0007841 $9.11K +1.58% 11/13/2025 $0.0007188 $0.0007916 $0.0007067
$0.0007695 $9.24K +7.05% 11/12/2025 $0.0007281 $0.0007303 $0.0007102
$0.0007188 $9.73K -1.28% 11/11/2025 $0.0007135 $0.0007610 $0.0007113
$0.0007303 $9.31K +2.35% 11/10/2025 $0.0007224 $0.0007555 $0.0007067
$0.0007135 $9.24K -1.23% 11/09/2025 $0.0008002 $0.0009908 $0.0007038
$0.0007336 $13.44K -8.32% 11/08/2025 $0.0007860 $0.0008067 $0.0007794
$0.0008002 $9.41K +1.81% 11/07/2025 $0.0007000 $0.0007917 $0.0006767
$0.0007860 $9.60K +12.29%
Scan with your phone to get the app