CoinXview VermögenApp
DE
Coin: 1.265Börsen: 22Marktkapitalisierung: $2,74T +2,77%Vol. 24h: $34,86BDominanz: BTC 58,8% ETH 10,8%ETH-Gas: 0,11 gweiAngst & Gier: 61/100

Best Patent (BPT) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten BPT-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen BPT

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026+24%-1,1%+38%+34%-9,8%+4,6%-53%-46%-43%+29%+0,0%—-60%
2025-98%-57%+6,8%+16%-20%-6,9%-49%+4,3%+89%+23%+14%+9,9%-99%

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenÄnderung
04.11.2026$0,0003593$0,0003593$0,0003593 $0,0003593$10,00K+0.00%
03.11.2026$0,0003600$0,0003600$0,0003593 $0,0003600$10,01K+0.00%
02.11.2026$0,0003593$0,0003610$0,0003593 $0,0003600$10,03K+0.20%
01.11.2026$0,0003593$0,0003620$0,0003592 $0,0003600$10,06K+0.20%
31.10.2026$0,0003593$0,0003598$0,0003592 $0,0003592$10,05K-0.00%
30.10.2026$0,0003594$0,0003811$0,0003593 $0,0003593$10,12K-0.03%
29.10.2026$0,0003593$0,0003760$0,0003593 $0,0003760$10,16K+4.67%
28.10.2026$0,0003593$0,0003593$0,0003592 $0,0003593$10,00K+0.00%
27.10.2026$0,0003846$0,0003846$0,0003592 $0,0003592$10,03K-6.60%
26.10.2026$0,0003005$0,0004400$0,0003005 $0,0003846$10,86K+27.98%
25.10.2026$0,0003005$0,0003020$0,0003005 $0,0003005$10,04K+0.00%
24.10.2026$0,0003005$0,0003037$0,0003005 $0,0003005$10,03K+0.00%
23.10.2026$0,0003005$0,0003500$0,0002940 $0,0003005$10,33K+0.00%
22.10.2026$0,0002824$0,0003042$0,0002434 $0,0003042$10,17K+7.69%
21.10.2026$0,0003846$0,0004453$0,0002406 $0,0002849$10,59K-25.92%
20.10.2026$0,0001530$0,0007086$0,0001523 $0,0003833$22,11K+150.53%
19.10.2026$0,0001336$0,0001899$0,0001336 $0,0001488$10,14K+11.40%
18.10.2026$0,0001280$0,0001386$0,0001280 $0,0001336$10,07K+4.35%
17.10.2026$0,00009915$0,0001500$0,00009380 $0,0001388$11,08K+39.98%
16.10.2026$0,0001056$0,0001700$0,00009020 $0,00009915$3,55K-6.13%
15.10.2026$0,0001208$0,0001900$0,0001011 $0,0001078$1,21K-10.74%
14.10.2026$0,0002205$0,0003100$0,0001200 $0,0001377$827,24-37.53%
13.10.2026$0,0002777$0,0003150$0,0002104 $0,0002250$362,73-18.95%
12.10.2026$0,0004264$0,0004264$0,0002771 $0,0003295$369,64-22.72%
11.10.2026$0,0004096$0,0004600$0,0003988 $0,0004401$1,01K+7.44%
10.10.2026$0,0004096$0,0004096$0,0004096 $0,0004096—+0.00%
09.10.2026$0,0003683$0,0004473$0,0003638 $0,0004096$4,46K+11.23%
08.10.2026$0,0002783$0,0003500$0,0002783 $0,0003167$885,65+13.77%
07.10.2026$0,0002784$0,0002784$0,0002784 $0,0002784—+0.00%
06.10.2026$0,0002784$0,0002784$0,0002784 $0,0002784$8,01+0.00%
05.10.2026$0,0002794$0,0002794$0,0002794 $0,0002794—+0.00%
04.10.2026$0,0002784$0,0002794$0,0002784 $0,0002794$18,00+0.39%
03.10.2026$0,0002794$0,0002794$0,0002794 $0,0002794—+0.00%
02.10.2026$0,0002794$0,0002794$0,0002794 $0,0002794—+0.00%
01.10.2026$0,0002784$0,0002794$0,0002784 $0,0002794$6,00+0.39%
30.09.2026$0,0002989$0,0002989$0,0002778 $0,0002778$56,08-7.06%
29.09.2026$0,0003007$0,0003050$0,0002995 $0,0002996$85,10-0.36%
28.09.2026$0,0002995$0,0003007$0,0002995 $0,0003001$126,83+0.20%
27.09.2026$0,0002995$0,0002995$0,0002989 $0,0002995$103,86+0.00%
26.09.2026$0,0002989$0,0002989$0,0002989 $0,0002989$3,21+0.00%
25.09.2026$0,0002989$0,0002989$0,0002989 $0,0002989$5,71+0.00%
24.09.2026$0,0003106$0,0003108$0,0002989 $0,0002989$152,77-3.79%
23.09.2026$0,0003373$0,0003379$0,0003249 $0,0003249$76,50-3.67%
22.09.2026$0,0003711$0,0003715$0,0003375 $0,0003375$42,47-9.06%
21.09.2026$0,0003807$0,0003807$0,0003718 $0,0003805$62,80-0.04%
20.09.2026$0,0003807$0,0003807$0,0003807 $0,0003807$17,93-0.00%
19.09.2026$0,0003908$0,0003962$0,0003807 $0,0003807$44,57-2.59%
18.09.2026$0,0003900$0,0004100$0,0003900 $0,0004100$133,42+5.12%
17.09.2026$0,0004100$0,0004100$0,0003373 $0,0003900$155,51-4.88%
16.09.2026$0,0004354$0,0004354$0,0004100 $0,0004100$45,62-5.83%
15.09.2026$0,0004354$0,0004354$0,0004354 $0,0004354—+0.00%
14.09.2026$0,0004354$0,0004354$0,0004354 $0,0004354$7,75+0.00%
13.09.2026$0,0004354$0,0004354$0,0004354 $0,0004354$16,50-0.00%
12.09.2026$0,0004363$0,0004363$0,0004363 $0,0004363$0,98+0.00%
11.09.2026$0,0004449$0,0004449$0,0004439 $0,0004449$2,04K+0.00%
10.09.2026$0,0004490$0,0004490$0,0004490 $0,0004490$0,75+0.00%
09.09.2026$0,0004530$0,0004530$0,0004530 $0,0004530—+0.00%
08.09.2026$0,0004520$0,0004530$0,0004520 $0,0004530$52,23+0.23%
07.09.2026$0,0004527$0,0004530$0,0004490 $0,0004490$12,06K-0.83%
06.09.2026$0,0004530$0,0004530$0,0004501 $0,0004501$12,04K-0.64%
05.09.2026$0,0004562$0,0004562$0,0004501 $0,0004501$12,06K-1.34%
04.09.2026$0,0004903$0,0004906$0,0004582 $0,0004582$12,28K-6.56%
03.09.2026$0,0004898$0,0004958$0,0004892 $0,0004892$12,25K-0.12%
02.09.2026$0,0004900$0,0004903$0,0004892 $0,0004892$12,04K-0.17%
01.09.2026$0,0004903$0,0004903$0,0004892 $0,0004892$12,05K-0.23%
31.08.2026$0,0004911$0,0004948$0,0004892 $0,0004892$12,32K-0.38%
30.08.2026$0,0004960$0,0004960$0,0004892 $0,0004892$5,31K-1.38%
29.08.2026$0,0006046$0,0006498$0,0004501 $0,0004936$29,12K-18.35%
28.08.2026$0,0006260$0,0006260$0,0006034 $0,0006034$55,95-3.62%
27.08.2026$0,0006537$0,0007086$0,0006248 $0,0006248$15,35K-4.42%
26.08.2026$0,0005579$0,0007324$0,0005509 $0,0006500$10,17K+16.50%
25.08.2026$0,0005523$0,0005760$0,0005509 $0,0005509$10,64K-0.26%
24.08.2026$0,0005538$0,0005538$0,0005509 $0,0005538$7,06K+0.00%
23.08.2026$0,0005509$0,0005594$0,0005509 $0,0005566$13,20K+1.03%
22.08.2026$0,0005526$0,0005686$0,0005509 $0,0005509$9,21K-0.31%
21.08.2026$0,0006410$0,0006653$0,0005469 $0,0005469$2,72K-14.67%
20.08.2026$0,0006396$0,0006653$0,0006340 $0,0006653$14,27K+4.03%
19.08.2026$0,0005832$0,0006396$0,0005801 $0,0006396$8,45K+9.66%
18.08.2026$0,0006588$0,0006588$0,0005863 $0,0005863$276,95-11.00%
17.08.2026$0,0006588$0,0006588$0,0006587 $0,0006587$11,43K-0.00%
16.08.2026$0,0006609$0,0006633$0,0006588 $0,0006588$36,55K-0.32%
15.08.2026$0,0006654$0,0007186$0,0006587 $0,0006587$18,05K-1.00%
14.08.2026$0,0006655$0,0006655$0,0006655 $0,0006655$36,05+0.00%
13.08.2026$0,0006655$0,0006655$0,0006654 $0,0006654$13,32K-0.02%
12.08.2026$0,0006655$0,0006656$0,0006655 $0,0006655$22,71K+0.00%
11.08.2026$0,0006587$0,0006667$0,0006587 $0,0006657$14,32K+1.05%
10.08.2026$0,0006669$0,0006669$0,0006587 $0,0006601$38,09-1.02%
09.08.2026$0,0006669$0,0006671$0,0006667 $0,0006669$8,60K-0.00%
08.08.2026$0,0006692$0,0006692$0,0006667 $0,0006667$20,36K-0.37%
07.08.2026$0,0006613$0,0006728$0,0006587 $0,0006684$8,40K+1.08%
06.08.2026$0,0006911$0,0007392$0,0006633 $0,0006633$19,32K-4.02%
05.08.2026$0,0006613$0,0007188$0,0006613 $0,0006925$12,20K+4.72%
04.08.2026$0,0007770$0,0007770$0,0005000 $0,0006613$7,25K-14.90%
03.08.2026$0,0008375$0,0008375$0,0007778 $0,0007778$17,54K-7.14%
02.08.2026$0,0008967$0,0008967$0,0008413 $0,0008413$8,62K-6.19%
01.08.2026$0,0009087$0,0009148$0,0009055 $0,0009055$9,47K-0.34%
31.07.2026$0,0009137$0,0009137$0,0009068 $0,0009068$16,12K-0.75%
30.07.2026$0,0006714$0,001027$0,0006714 $0,0009172$23,23K+36.62%
29.07.2026$0,001153$0,001153$0,0006714 $0,0006946$1,59K-39.74%
28.07.2026$0,001283$0,001301$0,001153 $0,001153$9,57K-10.13%
27.07.2026$0,001215$0,001381$0,001215 $0,001280$26,37K+5.38%
26.07.2026$0,001215$0,001215$0,001214 $0,001215$2,36K-0.06%
25.07.2026$0,001244$0,001244$0,001212 $0,001214$14,04K-2.36%
24.07.2026$0,001450$0,001450$0,001244 $0,001244$16,31K-14.22%
23.07.2026$0,001584$0,001587$0,001450 $0,001450$13,89K-8.46%
22.07.2026$0,001594$0,001602$0,001588 $0,001588$50,48K-0.42%
21.07.2026$0,001587$0,001617$0,001577 $0,001594$17,45K+0.48%
20.07.2026$0,001604$0,001640$0,001580 $0,001580$26,09K-1.50%
19.07.2026$0,001627$0,001642$0,001604 $0,001620$137,10-0.43%
18.07.2026$0,001600$0,001631$0,001584 $0,001627$26,83K+1.69%
17.07.2026$0,001666$0,001680$0,001596 $0,001596$5,76K-4.25%
16.07.2026$0,001650$0,001762$0,001637 $0,001666$28,85K+0.99%
15.07.2026$0,001636$0,001705$0,001598 $0,001682$10,11K+2.87%
14.07.2026$0,001634$0,001791$0,001629 $0,001636$13,12K+0.07%
13.07.2026$0,001656$0,001659$0,001629 $0,001634$16,72K-1.33%
12.07.2026$0,001794$0,001794$0,001608 $0,001659$16,67K-7.51%
11.07.2026$0,001866$0,001889$0,001788 $0,001796$18,66K-3.77%
10.07.2026$0,001808$0,001930$0,001788 $0,001829$13,33K+1.16%
09.07.2026$0,001894$0,001930$0,001788 $0,001808$15,03K-4.56%
08.07.2026$0,001814$0,001898$0,001805 $0,001894$11,63K+4.44%
07.07.2026$0,001862$0,001862$0,001788 $0,001805$160,96-3.02%
06.07.2026$0,001795$0,001867$0,001788 $0,001862$11,10K+3.72%
05.07.2026$0,001922$0,001925$0,001793 $0,001795$12,33K-6.63%
04.07.2026$0,001686$0,001915$0,001667 $0,001915$3,16K+13.57%
03.07.2026$0,001841$0,002016$0,001686 $0,001693$10,67K-8.07%
02.07.2026$0,001879$0,002020$0,001831 $0,001919$18,34K+2.11%
01.07.2026$0,001915$0,002200$0,001836 $0,001879$15,40K-1.86%
30.06.2026$0,001775$0,002025$0,001622 $0,001915$9,94K+7.84%
29.06.2026$0,001876$0,002169$0,001691 $0,001691$17,33K-9.88%
28.06.2026$0,002044$0,002046$0,001829 $0,001829$6,23K-10.51%
27.06.2026$0,002187$0,002187$0,001859 $0,002044$16,58K-6.53%
26.06.2026$0,001887$0,002341$0,001879 $0,002187$17,85K+15.91%
25.06.2026$0,002062$0,002396$0,001900 $0,001969$15,11K-4.48%
24.06.2026$0,002154$0,002176$0,001903 $0,002062$13,75K-4.27%
23.06.2026$0,002031$0,002163$0,001990 $0,002154$16,12K+6.05%
22.06.2026$0,002145$0,002146$0,002018 $0,002018$6,14K-5.91%
21.06.2026$0,002133$0,002161$0,002022 $0,002141$8,64K+0.36%
20.06.2026$0,002275$0,002280$0,001916 $0,002133$9,56K-6.24%
19.06.2026$0,001971$0,002275$0,001964 $0,002275$21,60K+15.44%
18.06.2026$0,002208$0,002208$0,001964 $0,001973$444,05-10.63%
17.06.2026$0,002464$0,002471$0,002183 $0,002212$15,38K-10.23%
16.06.2026$0,002549$0,002554$0,002248 $0,002464$3,78K-3.32%
15.06.2026$0,002729$0,002766$0,002186 $0,002549$5,17K-6.62%
14.06.2026$0,002023$0,002729$0,002023 $0,002729$13,29K+34.90%
13.06.2026$0,002288$0,002288$0,002024 $0,002024$16,35K-11.52%
12.06.2026$0,001828$0,002318$0,001828 $0,002288$2,99K+25.16%
11.06.2026$0,001853$0,001859$0,001812 $0,001812$12,17K-2.23%
10.06.2026$0,002060$0,002060$0,001849 $0,001853$12,89K-10.04%
09.06.2026$0,002279$0,002280$0,002061 $0,002061$18,72K-9.55%
08.06.2026$0,001920$0,002322$0,001920 $0,002279$14,99K+18.69%
07.06.2026$0,001998$0,001998$0,001913 $0,001947$26,42K-2.57%
06.06.2026$0,002035$0,002035$0,001991 $0,001994$20,99K-2.03%
05.06.2026$0,002007$0,002263$0,001985 $0,002107$1,19K+4.99%
04.06.2026$0,002084$0,002089$0,001984 $0,001991$19,40K-4.49%
03.06.2026$0,002304$0,002308$0,002049 $0,002075$24,02K-9.93%
02.06.2026$0,001823$0,002308$0,001823 $0,002304$15,86K+26.39%
01.06.2026$0,001831$0,001831$0,001780 $0,001822$38,82K-0.47%
31.05.2026$0,001837$0,001885$0,001831 $0,001848$27,83K+0.60%
30.05.2026$0,001904$0,001913$0,001768 $0,001831$23,67K-3.85%
29.05.2026$0,002172$0,002172$0,001900 $0,001907$4,27K-12.19%
28.05.2026$0,002196$0,002196$0,002168 $0,002172$52,67K-1.11%
27.05.2026$0,002106$0,002326$0,002106 $0,002196$668,72+4.31%
26.05.2026$0,002289$0,002289$0,002085 $0,002085$26,24K-8.91%
25.05.2026$0,002017$0,002302$0,001887 $0,002289$19,27K+13.45%
24.05.2026$0,002036$0,002078$0,002002 $0,002021$15,19K-0.74%
23.05.2026$0,002084$0,002084$0,002002 $0,002079$252,67-0.24%
22.05.2026$0,002279$0,002279$0,002002 $0,002084$21,59K-8.55%
21.05.2026$0,001977$0,002284$0,001917 $0,002279$34,46K+15.28%
20.05.2026$0,002075$0,002079$0,001888 $0,001973$29,92K-4.94%
19.05.2026$0,002076$0,002086$0,001989 $0,002082$1,40K+0.29%
18.05.2026$0,001979$0,002078$0,001839 $0,002076$14,01K+4.90%
17.05.2026$0,002047$0,002055$0,001984 $0,001985$19,59K-3.04%
16.05.2026$0,002062$0,002064$0,002041 $0,002041$27,66K-1.02%
15.05.2026$0,002060$0,002068$0,001964 $0,002062$3,87K+0.12%
14.05.2026$0,001933$0,002060$0,001888 $0,002060$35,64K+6.54%
13.05.2026$0,001964$0,002063$0,001844 $0,001913$17,23K-2.59%
12.05.2026$0,002049$0,002069$0,001820 $0,001964$17,14K-4.15%
11.05.2026$0,002012$0,002060$0,001844 $0,002057$18,16K+2.24%
10.05.2026$0,002078$0,002078$0,001989 $0,001989$19,28K-4.26%
09.05.2026$0,001910$0,002073$0,001839 $0,002069$13,16K+8.29%
08.05.2026$0,001721$0,001986$0,001721 $0,001898$15,20K+10.29%
07.05.2026$0,002008$0,002081$0,001717 $0,001721$577,54-14.29%
06.05.2026$0,001960$0,002321$0,001960 $0,002010$19,09K+2.55%
05.05.2026$0,002099$0,002109$0,001952 $0,001960$1,91K-6.62%
04.05.2026$0,002316$0,002316$0,002037 $0,002099$25,66K-9.40%
03.05.2026$0,002296$0,002320$0,002212 $0,002316$3,69K+0.91%
02.05.2026$0,002115$0,002314$0,002115 $0,002296$1,22K+8.51%
01.05.2026$0,002050$0,002241$0,002050 $0,002204$17,46K+7.49%
30.04.2026$0,002192$0,002222$0,002050 $0,002050$15,38K-6.47%
29.04.2026$0,002011$0,002240$0,001975 $0,002199$6,60K+9.35%
28.04.2026$0,002246$0,002246$0,001717 $0,002011$7,90K-10.48%
27.04.2026$0,002247$0,002250$0,002242 $0,002246$26,24K-0.02%
26.04.2026$0,002255$0,002320$0,002225 $0,002247$9,10K-0.38%
25.04.2026$0,002321$0,002321$0,002250 $0,002253$26,63K-2.93%
24.04.2026$0,002308$0,002321$0,002250 $0,002321$10,35K+0.56%
23.04.2026$0,002324$0,002492$0,002250 $0,002308$20,26K-0.66%
22.04.2026$0,002430$0,002433$0,002304 $0,002324$22,82K-4.38%
21.04.2026$0,002409$0,002492$0,002310 $0,002319$970,68-3.73%
20.04.2026$0,002309$0,002492$0,002304 $0,002480$404,35+7.39%
19.04.2026$0,002309$0,002492$0,002309 $0,002309$873,35+0.00%
18.04.2026$0,002486$0,002492$0,002309 $0,002309$1,03K-7.11%
17.04.2026$0,002495$0,002500$0,002305 $0,002486$3,96K-0.34%
16.04.2026$0,002311$0,002500$0,002202 $0,002500$9,81K+8.17%
15.04.2026$0,002030$0,002318$0,002030 $0,002315$9,13K+14.04%
14.04.2026$0,001857$0,002037$0,001794 $0,002034$10,19K+9.52%
13.04.2026$0,001993$0,002021$0,001590 $0,001857$11,04K-6.80%
12.04.2026$0,001836$0,002000$0,001820 $0,001993$9,47K+8.57%
11.04.2026$0,001173$0,002495$0,001156 $0,001836$11,94K+56.50%
10.04.2026$0,001114$0,001191$0,0009830 $0,001171$8,61K+5.06%
09.04.2026$0,001122$0,001221$0,0009830 $0,001112$22,29K-0.87%
08.04.2026$0,001313$0,001318$0,0009304 $0,001122$12,74K-14.53%
07.04.2026$0,001309$0,001461$0,001088 $0,001313$14,48K+0.31%
06.04.2026$0,001383$0,001432$0,001070 $0,001306$10,80K-5.55%
05.04.2026$0,001650$0,001662$0,001333 $0,001383$11,05K-16.20%
04.04.2026$0,001388$0,001652$0,001356 $0,001650$11,16K+18.92%
03.04.2026$0,001382$0,001419$0,001284 $0,001373$10,40K-0.63%
02.04.2026$0,001528$0,001530$0,001256 $0,001385$13,42K-9.33%
01.04.2026$0,001525$0,001530$0,001354 $0,001524$11,64K-0.07%
31.03.2026$0,001510$0,001530$0,001367 $0,001525$9,90K+1.02%
30.03.2026$0,001459$0,001525$0,001405 $0,001525$9,62K+4.56%
29.03.2026$0,001524$0,001527$0,001405 $0,001446$10,02K-5.11%
28.03.2026$0,001456$0,001527$0,001405 $0,001527$10,04K+4.84%
27.03.2026$0,001424$0,001530$0,001405 $0,001459$9,68K+2.43%
26.03.2026$0,001526$0,001530$0,001405 $0,001422$9,83K-6.84%
25.03.2026$0,001475$0,001530$0,001405 $0,001526$10,42K+3.43%
24.03.2026$0,001364$0,001530$0,001354 $0,001475$10,19K+8.17%
23.03.2026$0,001526$0,001530$0,001358 $0,001361$9,80K-10.80%
22.03.2026$0,001529$0,001530$0,001358 $0,001526$10,66K-0.20%
21.03.2026$0,001529$0,001530$0,001340 $0,001526$11,51K-0.20%
20.03.2026$0,001461$0,001530$0,001354 $0,001526$11,96K+4.41%
19.03.2026$0,001422$0,001530$0,001380 $0,001459$10,60K+2.60%
18.03.2026$0,001488$0,001491$0,001395 $0,001412$9,50K-5.09%
17.03.2026$0,001395$0,001530$0,001358 $0,001488$10,00K+6.64%
16.03.2026$0,001469$0,001530$0,001386 $0,001400$8,39K-4.70%
15.03.2026$0,001475$0,001530$0,001386 $0,001469$9,47K-0.43%
14.03.2026$0,001529$0,001529$0,001354 $0,001475$7,08K-3.48%
13.03.2026$0,001652$0,001659$0,001288 $0,001529$10,40K-7.47%
12.03.2026$0,001542$0,001662$0,001452 $0,001652$10,85K+7.10%
11.03.2026$0,001412$0,001662$0,001379 $0,001542$11,80K+9.22%
10.03.2026$0,001448$0,001585$0,001403 $0,001416$9,91K-2.18%
09.03.2026$0,001555$0,001585$0,001410 $0,001445$9,46K-7.09%
08.03.2026$0,001476$0,001585$0,001352 $0,001481$10,80K+0.37%
07.03.2026$0,001514$0,001517$0,001307 $0,001476$10,33K-2.54%
06.03.2026$0,001448$0,001585$0,001307 $0,001517$10,15K+4.75%
05.03.2026$0,001281$0,001587$0,001256 $0,001448$10,48K+13.02%
04.03.2026$0,001323$0,001390$0,001256 $0,001284$8,77K-2.96%
03.03.2026$0,001396$0,001397$0,001176 $0,001319$7,95K-5.51%
02.03.2026$0,001362$0,001474$0,001362 $0,001398$8,84K+2.66%
01.03.2026$0,001109$0,001633$0,001100 $0,001362$11,35K+22.82%
28.02.2026$0,001180$0,001264$0,001100 $0,001111$9,40K-5.84%
27.02.2026$0,001230$0,001384$0,001140 $0,001225$10,01K-0.39%
26.02.2026$0,001476$0,001511$0,001176 $0,001317$9,70K-10.73%
25.02.2026$0,001479$0,001590$0,001410 $0,001476$8,39K-0.23%
24.02.2026$0,001476$0,001479$0,001473 $0,001479$4,45K+0.20%
23.02.2026$0,001452$0,001479$0,001452 $0,001473$8,73K+1.47%
22.02.2026$0,001427$0,001478$0,001425 $0,001455$9,00K+1.92%
21.02.2026$0,001300$0,001431$0,001273 $0,001427$9,57K+9.75%
20.02.2026$0,001257$0,001430$0,001257 $0,001298$9,29K+3.29%
19.02.2026$0,001263$0,001264$0,001173 $0,001257$9,31K-0.52%
18.02.2026$0,001218$0,001264$0,001130 $0,001263$9,07K+3.71%
17.02.2026$0,001163$0,001260$0,001113 $0,001218$9,25K+4.77%
16.02.2026$0,001242$0,001260$0,001113 $0,001165$8,97K-6.19%
15.02.2026$0,001129$0,001249$0,001100 $0,001239$9,25K+9.75%
14.02.2026$0,001138$0,001155$0,001100 $0,001131$9,14K-0.57%
13.02.2026$0,001103$0,001150$0,001103 $0,001138$8,79K+3.14%
12.02.2026$0,001115$0,001161$0,001100 $0,001103$8,64K-1.03%
11.02.2026$0,001122$0,001141$0,001100 $0,001117$8,71K-0.42%
10.02.2026$0,001128$0,001144$0,001110 $0,001122$8,58K-0.52%
09.02.2026$0,001146$0,001148$0,001110 $0,001128$8,60K-1.60%
08.02.2026$0,001142$0,001150$0,001117 $0,001146$8,80K+0.34%
07.02.2026$0,001124$0,001163$0,001122 $0,001150$19,53K+2.32%
06.02.2026$0,001119$0,001163$0,001117 $0,001122$19,64K+0.28%
05.02.2026$0,001073$0,001170$0,001073 $0,001119$12,51K+4.24%
04.02.2026$0,001071$0,001076$0,001070 $0,001075$12,28K+0.40%
03.02.2026$0,001138$0,001170$0,001070 $0,001073$12,68K-5.71%
02.02.2026$0,001124$0,001140$0,001120 $0,001138$12,48K+1.27%
01.02.2026$0,001124$0,001124$0,001122 $0,001124$11,56K+0.00%
31.01.2026$0,001127$0,001134$0,001120 $0,001124$12,14K-0.31%
30.01.2026$0,001189$0,001191$0,001120 $0,001120$10,73K-5.77%
29.01.2026$0,001233$0,001258$0,001186 $0,001189$11,42K-3.63%
28.01.2026$0,001198$0,001400$0,001187 $0,001236$14,15K+3.20%
27.01.2026$0,001292$0,001294$0,001186 $0,001198$11,98K-7.25%
26.01.2026$0,001292$0,001294$0,001292 $0,001294$11,35K+0.20%
25.01.2026$0,001361$0,001364$0,001280 $0,001292$12,05K-5.10%
24.01.2026$0,001160$0,001401$0,001142 $0,001364$13,41K+17.60%
23.01.2026$0,0009030$0,001182$0,0008658 $0,001160$15,73K+28.45%
22.01.2026$0,001625$0,001626$0,0008570 $0,0009030$24,80K-44.44%
21.01.2026$0,001656$0,001693$0,001614 $0,001626$13,87K-1.78%
20.01.2026$0,001594$0,001802$0,001559 $0,001656$18,87K+3.85%
19.01.2026$0,001244$0,002000$0,001242 $0,001594$16,34K+28.14%
18.01.2026$0,001075$0,001285$0,001057 $0,001244$13,58K+15.73%
17.01.2026$0,0009986$0,001075$0,0009910 $0,001075$12,74K+7.65%
16.01.2026$0,0009575$0,0009990$0,0009575 $0,0009986$12,48K+4.29%
15.01.2026$0,0009451$0,0009580$0,0009451 $0,0009580$11,92K+1.37%
14.01.2026$0,0009245$0,0009530$0,0008816 $0,0009451$12,33K+2.22%
13.01.2026$0,0008997$0,0009250$0,0008509 $0,0009245$12,08K+2.76%
12.01.2026$0,0009027$0,0009027$0,0008816 $0,0009015$11,67K-0.12%
11.01.2026$0,0008903$0,0009175$0,0008880 $0,0009027$12,21K+1.39%
10.01.2026$0,0008942$0,0009250$0,0008880 $0,0008885$12,75K-0.64%
09.01.2026$0,0009245$0,0009250$0,0008900 $0,0008924$12,16K-3.47%
08.01.2026$0,0009041$0,0009250$0,0009022 $0,0009226$11,84K+2.05%
07.01.2026$0,0009209$0,0009209$0,0008893 $0,0009041$12,32K-1.83%
06.01.2026$0,0009241$0,0009250$0,0008889 $0,0009209$12,10K-0.35%
05.01.2026$0,0008935$0,0009250$0,0008850 $0,0009241$12,12K+3.42%
04.01.2026$0,0008637$0,0009250$0,0008601 $0,0008935$12,44K+3.45%
03.01.2026$0,0008982$0,0008982$0,0008600 $0,0008654$11,69K-3.64%
02.01.2026$0,0008982$0,0009080$0,0008885 $0,0008964$11,56K-0.20%
01.01.2026$0,0009069$0,0009069$0,0008950 $0,0008982$12,05K-0.96%
31.12.2025$0,0009170$0,0009390$0,0009040 $0,0009069$12,00K-1.10%
30.12.2025$0,0009319$0,0009319$0,0009040 $0,0009170$11,91K-1.59%
29.12.2025$0,0009319$0,0009390$0,0009300 $0,0009319$11,76K+0.00%
28.12.2025$0,0009331$0,0009349$0,0009290 $0,0009300$11,82K-0.33%
27.12.2025$0,0009044$0,0009390$0,0009044 $0,0009349$12,03K+3.38%
26.12.2025$0,0009065$0,0009086$0,0009040 $0,0009044$12,05K-0.24%
25.12.2025$0,0009064$0,0009090$0,0009040 $0,0009053$12,00K-0.12%
24.12.2025$0,0009070$0,0009089$0,0009040 $0,0009064$11,65K-0.07%
23.12.2025$0,0009090$0,0009090$0,0009070 $0,0009089$12,08K-0.02%
22.12.2025$0,001181$0,001300$0,0009070 $0,0009090$15,51K-23.04%
21.12.2025$0,0009181$0,001300$0,0009140 $0,001179$24,53K+28.40%
20.12.2025$0,0009299$0,0009317$0,0009140 $0,0009163$11,54K-1.46%
19.12.2025$0,0008886$0,001120$0,0008880 $0,0009299$13,42K+4.64%
18.12.2025$0,0008350$0,001300$0,0008342 $0,0008880$14,85K+6.35%
17.12.2025$0,0008302$0,0008624$0,0008250 $0,0008342$11,74K+0.48%
16.12.2025$0,0008878$0,0008878$0,0008250 $0,0008302$12,60K-6.50%
15.12.2025$0,0009154$0,0009362$0,0008830 $0,0008878$12,60K-3.01%
14.12.2025$0,0009160$0,0009160$0,0009131 $0,0009136$12,22K-0.26%
13.12.2025$0,0008925$0,0009170$0,0008830 $0,0009141$11,91K+2.43%
12.12.2025$0,0009000$0,0009050$0,0008685 $0,0008830$12,14K-1.89%
11.12.2025$0,0009460$0,0009460$0,0008887 $0,0009000$12,48K-4.86%
10.12.2025$0,0008997$0,001900$0,0008704 $0,0009060$26,22K+0.70%
09.12.2025$0,0007100$0,001001$0,0007100 $0,0008820$4,76K+24.23%
08.12.2025$0,0007824$0,001061$0,0007100 $0,0007445$7,18K-4.84%
07.12.2025$0,0005621$0,001000$0,0004600 $0,0007100$8,85K+26.31%
06.12.2025$0,00008826$0,0007779$0,00008750 $0,0006900$12,14K+681.79%
05.12.2025$0,00009350$0,0005000$0,00003500 $0,00008750$14,30K-6.42%
04.12.2025$0,0002450$0,0003500$0,00009100 $0,00009350$7,05K-61.84%
03.12.2025$0,0004518$0,0008581$0,0002228 $0,0002312$161,29K-48.83%
02.12.2025$0,0005283$0,001070$0,0004336 $0,0004501$198,01K-14.80%
01.12.2025$0,0008250$0,0008413$0,0004167 $0,0005316$13,30K-35.56%
30.11.2025$0,0009019$0,0009019$0,0008549 $0,0008549$12,03K-5.21%
29.11.2025$0,0008991$0,0009019$0,0008991 $0,0009019$11,88K+0.31%
28.11.2025$0,0008991$0,0009019$0,0008991 $0,0009019$11,49K+0.31%
27.11.2025$0,0009055$0,0009152$0,0008870 $0,0008991$11,88K-0.71%
26.11.2025$0,0009648$0,0009648$0,0008870 $0,0009083$11,64K-5.86%
25.11.2025$0,0008877$0,001200$0,0008856 $0,0009648$5,37K+8.69%
24.11.2025$0,0006300$0,0008974$0,0006269 $0,0008814$6,29K+39.90%
23.11.2025$0,0006994$0,0006994$0,0006092 $0,0006288$10,01K-10.09%
22.11.2025$0,0008958$0,0008985$0,0006992 $0,0006992$10,35K-21.95%
21.11.2025$0,0008827$0,0009094$0,0008518 $0,0008985$8,84K+1.79%
20.11.2025$0,0008815$0,0008843$0,0008784 $0,0008800$8,98K-0.17%
19.11.2025$0,0008874$0,0008874$0,0008784 $0,0008843$9,20K-0.35%
18.11.2025$0,0009402$0,001001$0,0008784 $0,0008874$9,84K-5.62%
17.11.2025$0,0008072$0,001006$0,0007644 $0,0009402$8,89K+16.48%
16.11.2025$0,0007817$0,0008173$0,0007817 $0,0008072$9,26K+3.26%
15.11.2025$0,0007817$0,0007841$0,0007817 $0,0007841$10,10K+0.31%
14.11.2025$0,0007719$0,0007858$0,0007350 $0,0007841$9,11K+1.58%
13.11.2025$0,0007188$0,0007916$0,0007067 $0,0007695$9,24K+7.05%
12.11.2025$0,0007281$0,0007303$0,0007102 $0,0007188$9,73K-1.28%
11.11.2025$0,0007135$0,0007610$0,0007113 $0,0007303$9,31K+2.35%
10.11.2025$0,0007224$0,0007555$0,0007067 $0,0007135$9,24K-1.23%
09.11.2025$0,0008002$0,0009908$0,0007038 $0,0007336$13,44K-8.32%
08.11.2025$0,0007860$0,0008067$0,0007794 $0,0008002$9,41K+1.81%
07.11.2025$0,0007000$0,0007917$0,0006767 $0,0007860$9,60K+12.29%
06.11.2025$0,0007001$0,0007430$0,0006331 $0,0007000$10,07K-0.01%
05.11.2025$0,0006843$0,0007071$0,0006092 $0,0007013$10,46K+2.48%
Alle Bereiche