Preços / Best Patent / Histórico de preços Histórico de preços de Best Patent (BPT)
Abertura, máxima, mínima, fechamento e volume diários (UTC), da corretora com maior volume de BPT. Mostrando os últimos 365 dias.
Retornos mensais BPTAno jan Fev mar Abr Mai jun jul Ago Set Out nov Dez Ano inteiro 2026 +24% -1,1% +38% +34% -9,8% +4,6% -53% -46% -43% +29% +0,0% — -60% 2025 -98% -57% +6,8% +16% -20% -6,9% -49% +4,3% +89% +23% +14% +9,9% -99%
Variação da abertura do primeiro dia ao fechamento do último dia de cada mês (UTC); o mês atual é até agora (contorno tracejado). “Ano inteiro” compõe os meses com dados. Desempenho passado não garante resultados futuros.
Baixar histórico completo (CSV, abre no Excel)
Data Abrir Máxima Mínima Fechar Volume Variação 04/11/2026 $0,0003593 $0,0003593 $0,0003593
$0,0003593 $10,00K +0.00% 03/11/2026 $0,0003600 $0,0003600 $0,0003593
$0,0003600 $10,01K +0.00% 02/11/2026 $0,0003593 $0,0003610 $0,0003593
$0,0003600 $10,03K +0.20% 01/11/2026 $0,0003593 $0,0003620 $0,0003592
$0,0003600 $10,06K +0.20% 31/10/2026 $0,0003593 $0,0003598 $0,0003592
$0,0003592 $10,05K -0.00% 30/10/2026 $0,0003594 $0,0003811 $0,0003593
$0,0003593 $10,12K -0.03% 29/10/2026 $0,0003593 $0,0003760 $0,0003593
$0,0003760 $10,16K +4.67% 28/10/2026 $0,0003593 $0,0003593 $0,0003592
$0,0003593 $10,00K +0.00% 27/10/2026 $0,0003846 $0,0003846 $0,0003592
$0,0003592 $10,03K -6.60% 26/10/2026 $0,0003005 $0,0004400 $0,0003005
$0,0003846 $10,86K +27.98% 25/10/2026 $0,0003005 $0,0003020 $0,0003005
$0,0003005 $10,04K +0.00% 24/10/2026 $0,0003005 $0,0003037 $0,0003005
$0,0003005 $10,03K +0.00% 23/10/2026 $0,0003005 $0,0003500 $0,0002940
$0,0003005 $10,33K +0.00% 22/10/2026 $0,0002824 $0,0003042 $0,0002434
$0,0003042 $10,17K +7.69% 21/10/2026 $0,0003846 $0,0004453 $0,0002406
$0,0002849 $10,59K -25.92% 20/10/2026 $0,0001530 $0,0007086 $0,0001523
$0,0003833 $22,11K +150.53% 19/10/2026 $0,0001336 $0,0001899 $0,0001336
$0,0001488 $10,14K +11.40% 18/10/2026 $0,0001280 $0,0001386 $0,0001280
$0,0001336 $10,07K +4.35% 17/10/2026 $0,00009915 $0,0001500 $0,00009380
$0,0001388 $11,08K +39.98% 16/10/2026 $0,0001056 $0,0001700 $0,00009020
$0,00009915 $3,55K -6.13% 15/10/2026 $0,0001208 $0,0001900 $0,0001011
$0,0001078 $1,21K -10.74% 14/10/2026 $0,0002205 $0,0003100 $0,0001200
$0,0001377 $827,24 -37.53% 13/10/2026 $0,0002777 $0,0003150 $0,0002104
$0,0002250 $362,73 -18.95% 12/10/2026 $0,0004264 $0,0004264 $0,0002771
$0,0003295 $369,64 -22.72% 11/10/2026 $0,0004096 $0,0004600 $0,0003988
$0,0004401 $1,01K +7.44% 10/10/2026 $0,0004096 $0,0004096 $0,0004096
$0,0004096 — +0.00% 09/10/2026 $0,0003683 $0,0004473 $0,0003638
$0,0004096 $4,46K +11.23% 08/10/2026 $0,0002783 $0,0003500 $0,0002783
$0,0003167 $885,65 +13.77% 07/10/2026 $0,0002784 $0,0002784 $0,0002784
$0,0002784 — +0.00% 06/10/2026 $0,0002784 $0,0002784 $0,0002784
$0,0002784 $8,01 +0.00% 05/10/2026 $0,0002794 $0,0002794 $0,0002794
$0,0002794 — +0.00% 04/10/2026 $0,0002784 $0,0002794 $0,0002784
$0,0002794 $18,00 +0.39% 03/10/2026 $0,0002794 $0,0002794 $0,0002794
$0,0002794 — +0.00% 02/10/2026 $0,0002794 $0,0002794 $0,0002794
$0,0002794 — +0.00% 01/10/2026 $0,0002784 $0,0002794 $0,0002784
$0,0002794 $6,00 +0.39% 30/09/2026 $0,0002989 $0,0002989 $0,0002778
$0,0002778 $56,08 -7.06% 29/09/2026 $0,0003007 $0,0003050 $0,0002995
$0,0002996 $85,10 -0.36% 28/09/2026 $0,0002995 $0,0003007 $0,0002995
$0,0003001 $126,83 +0.20% 27/09/2026 $0,0002995 $0,0002995 $0,0002989
$0,0002995 $103,86 +0.00% 26/09/2026 $0,0002989 $0,0002989 $0,0002989
$0,0002989 $3,21 +0.00% 25/09/2026 $0,0002989 $0,0002989 $0,0002989
$0,0002989 $5,71 +0.00% 24/09/2026 $0,0003106 $0,0003108 $0,0002989
$0,0002989 $152,77 -3.79% 23/09/2026 $0,0003373 $0,0003379 $0,0003249
$0,0003249 $76,50 -3.67% 22/09/2026 $0,0003711 $0,0003715 $0,0003375
$0,0003375 $42,47 -9.06% 21/09/2026 $0,0003807 $0,0003807 $0,0003718
$0,0003805 $62,80 -0.04% 20/09/2026 $0,0003807 $0,0003807 $0,0003807
$0,0003807 $17,93 -0.00% 19/09/2026 $0,0003908 $0,0003962 $0,0003807
$0,0003807 $44,57 -2.59% 18/09/2026 $0,0003900 $0,0004100 $0,0003900
$0,0004100 $133,42 +5.12% 17/09/2026 $0,0004100 $0,0004100 $0,0003373
$0,0003900 $155,51 -4.88% 16/09/2026 $0,0004354 $0,0004354 $0,0004100
$0,0004100 $45,62 -5.83% 15/09/2026 $0,0004354 $0,0004354 $0,0004354
$0,0004354 — +0.00% 14/09/2026 $0,0004354 $0,0004354 $0,0004354
$0,0004354 $7,75 +0.00% 13/09/2026 $0,0004354 $0,0004354 $0,0004354
$0,0004354 $16,50 -0.00% 12/09/2026 $0,0004363 $0,0004363 $0,0004363
$0,0004363 $0,98 +0.00% 11/09/2026 $0,0004449 $0,0004449 $0,0004439
$0,0004449 $2,04K +0.00% 10/09/2026 $0,0004490 $0,0004490 $0,0004490
$0,0004490 $0,75 +0.00% 09/09/2026 $0,0004530 $0,0004530 $0,0004530
$0,0004530 — +0.00% 08/09/2026 $0,0004520 $0,0004530 $0,0004520
$0,0004530 $52,23 +0.23% 07/09/2026 $0,0004527 $0,0004530 $0,0004490
$0,0004490 $12,06K -0.83% 06/09/2026 $0,0004530 $0,0004530 $0,0004501
$0,0004501 $12,04K -0.64% 05/09/2026 $0,0004562 $0,0004562 $0,0004501
$0,0004501 $12,06K -1.34% 04/09/2026 $0,0004903 $0,0004906 $0,0004582
$0,0004582 $12,28K -6.56% 03/09/2026 $0,0004898 $0,0004958 $0,0004892
$0,0004892 $12,25K -0.12% 02/09/2026 $0,0004900 $0,0004903 $0,0004892
$0,0004892 $12,04K -0.17% 01/09/2026 $0,0004903 $0,0004903 $0,0004892
$0,0004892 $12,05K -0.23% 31/08/2026 $0,0004911 $0,0004948 $0,0004892
$0,0004892 $12,32K -0.38% 30/08/2026 $0,0004960 $0,0004960 $0,0004892
$0,0004892 $5,31K -1.38% 29/08/2026 $0,0006046 $0,0006498 $0,0004501
$0,0004936 $29,12K -18.35% 28/08/2026 $0,0006260 $0,0006260 $0,0006034
$0,0006034 $55,95 -3.62% 27/08/2026 $0,0006537 $0,0007086 $0,0006248
$0,0006248 $15,35K -4.42% 26/08/2026 $0,0005579 $0,0007324 $0,0005509
$0,0006500 $10,17K +16.50% 25/08/2026 $0,0005523 $0,0005760 $0,0005509
$0,0005509 $10,64K -0.26% 24/08/2026 $0,0005538 $0,0005538 $0,0005509
$0,0005538 $7,06K +0.00% 23/08/2026 $0,0005509 $0,0005594 $0,0005509
$0,0005566 $13,20K +1.03% 22/08/2026 $0,0005526 $0,0005686 $0,0005509
$0,0005509 $9,21K -0.31% 21/08/2026 $0,0006410 $0,0006653 $0,0005469
$0,0005469 $2,72K -14.67% 20/08/2026 $0,0006396 $0,0006653 $0,0006340
$0,0006653 $14,27K +4.03% 19/08/2026 $0,0005832 $0,0006396 $0,0005801
$0,0006396 $8,45K +9.66% 18/08/2026 $0,0006588 $0,0006588 $0,0005863
$0,0005863 $276,95 -11.00% 17/08/2026 $0,0006588 $0,0006588 $0,0006587
$0,0006587 $11,43K -0.00% 16/08/2026 $0,0006609 $0,0006633 $0,0006588
$0,0006588 $36,55K -0.32% 15/08/2026 $0,0006654 $0,0007186 $0,0006587
$0,0006587 $18,05K -1.00% 14/08/2026 $0,0006655 $0,0006655 $0,0006655
$0,0006655 $36,05 +0.00% 13/08/2026 $0,0006655 $0,0006655 $0,0006654
$0,0006654 $13,32K -0.02% 12/08/2026 $0,0006655 $0,0006656 $0,0006655
$0,0006655 $22,71K +0.00% 11/08/2026 $0,0006587 $0,0006667 $0,0006587
$0,0006657 $14,32K +1.05% 10/08/2026 $0,0006669 $0,0006669 $0,0006587
$0,0006601 $38,09 -1.02% 09/08/2026 $0,0006669 $0,0006671 $0,0006667
$0,0006669 $8,60K -0.00% 08/08/2026 $0,0006692 $0,0006692 $0,0006667
$0,0006667 $20,36K -0.37% 07/08/2026 $0,0006613 $0,0006728 $0,0006587
$0,0006684 $8,40K +1.08% 06/08/2026 $0,0006911 $0,0007392 $0,0006633
$0,0006633 $19,32K -4.02% 05/08/2026 $0,0006613 $0,0007188 $0,0006613
$0,0006925 $12,20K +4.72% 04/08/2026 $0,0007770 $0,0007770 $0,0005000
$0,0006613 $7,25K -14.90% 03/08/2026 $0,0008375 $0,0008375 $0,0007778
$0,0007778 $17,54K -7.14% 02/08/2026 $0,0008967 $0,0008967 $0,0008413
$0,0008413 $8,62K -6.19% 01/08/2026 $0,0009087 $0,0009148 $0,0009055
$0,0009055 $9,47K -0.34% 31/07/2026 $0,0009137 $0,0009137 $0,0009068
$0,0009068 $16,12K -0.75% 30/07/2026 $0,0006714 $0,001027 $0,0006714
$0,0009172 $23,23K +36.62% 29/07/2026 $0,001153 $0,001153 $0,0006714
$0,0006946 $1,59K -39.74% 28/07/2026 $0,001283 $0,001301 $0,001153
$0,001153 $9,57K -10.13% 27/07/2026 $0,001215 $0,001381 $0,001215
$0,001280 $26,37K +5.38% 26/07/2026 $0,001215 $0,001215 $0,001214
$0,001215 $2,36K -0.06% 25/07/2026 $0,001244 $0,001244 $0,001212
$0,001214 $14,04K -2.36% 24/07/2026 $0,001450 $0,001450 $0,001244
$0,001244 $16,31K -14.22% 23/07/2026 $0,001584 $0,001587 $0,001450
$0,001450 $13,89K -8.46% 22/07/2026 $0,001594 $0,001602 $0,001588
$0,001588 $50,48K -0.42% 21/07/2026 $0,001587 $0,001617 $0,001577
$0,001594 $17,45K +0.48% 20/07/2026 $0,001604 $0,001640 $0,001580
$0,001580 $26,09K -1.50% 19/07/2026 $0,001627 $0,001642 $0,001604
$0,001620 $137,10 -0.43% 18/07/2026 $0,001600 $0,001631 $0,001584
$0,001627 $26,83K +1.69% 17/07/2026 $0,001666 $0,001680 $0,001596
$0,001596 $5,76K -4.25% 16/07/2026 $0,001650 $0,001762 $0,001637
$0,001666 $28,85K +0.99% 15/07/2026 $0,001636 $0,001705 $0,001598
$0,001682 $10,11K +2.87% 14/07/2026 $0,001634 $0,001791 $0,001629
$0,001636 $13,12K +0.07% 13/07/2026 $0,001656 $0,001659 $0,001629
$0,001634 $16,72K -1.33% 12/07/2026 $0,001794 $0,001794 $0,001608
$0,001659 $16,67K -7.51% 11/07/2026 $0,001866 $0,001889 $0,001788
$0,001796 $18,66K -3.77% 10/07/2026 $0,001808 $0,001930 $0,001788
$0,001829 $13,33K +1.16% 09/07/2026 $0,001894 $0,001930 $0,001788
$0,001808 $15,03K -4.56% 08/07/2026 $0,001814 $0,001898 $0,001805
$0,001894 $11,63K +4.44% 07/07/2026 $0,001862 $0,001862 $0,001788
$0,001805 $160,96 -3.02% 06/07/2026 $0,001795 $0,001867 $0,001788
$0,001862 $11,10K +3.72% 05/07/2026 $0,001922 $0,001925 $0,001793
$0,001795 $12,33K -6.63% 04/07/2026 $0,001686 $0,001915 $0,001667
$0,001915 $3,16K +13.57% 03/07/2026 $0,001841 $0,002016 $0,001686
$0,001693 $10,67K -8.07% 02/07/2026 $0,001879 $0,002020 $0,001831
$0,001919 $18,34K +2.11% 01/07/2026 $0,001915 $0,002200 $0,001836
$0,001879 $15,40K -1.86% 30/06/2026 $0,001775 $0,002025 $0,001622
$0,001915 $9,94K +7.84% 29/06/2026 $0,001876 $0,002169 $0,001691
$0,001691 $17,33K -9.88% 28/06/2026 $0,002044 $0,002046 $0,001829
$0,001829 $6,23K -10.51% 27/06/2026 $0,002187 $0,002187 $0,001859
$0,002044 $16,58K -6.53% 26/06/2026 $0,001887 $0,002341 $0,001879
$0,002187 $17,85K +15.91% 25/06/2026 $0,002062 $0,002396 $0,001900
$0,001969 $15,11K -4.48% 24/06/2026 $0,002154 $0,002176 $0,001903
$0,002062 $13,75K -4.27% 23/06/2026 $0,002031 $0,002163 $0,001990
$0,002154 $16,12K +6.05% 22/06/2026 $0,002145 $0,002146 $0,002018
$0,002018 $6,14K -5.91% 21/06/2026 $0,002133 $0,002161 $0,002022
$0,002141 $8,64K +0.36% 20/06/2026 $0,002275 $0,002280 $0,001916
$0,002133 $9,56K -6.24% 19/06/2026 $0,001971 $0,002275 $0,001964
$0,002275 $21,60K +15.44% 18/06/2026 $0,002208 $0,002208 $0,001964
$0,001973 $444,05 -10.63% 17/06/2026 $0,002464 $0,002471 $0,002183
$0,002212 $15,38K -10.23% 16/06/2026 $0,002549 $0,002554 $0,002248
$0,002464 $3,78K -3.32% 15/06/2026 $0,002729 $0,002766 $0,002186
$0,002549 $5,17K -6.62% 14/06/2026 $0,002023 $0,002729 $0,002023
$0,002729 $13,29K +34.90% 13/06/2026 $0,002288 $0,002288 $0,002024
$0,002024 $16,35K -11.52% 12/06/2026 $0,001828 $0,002318 $0,001828
$0,002288 $2,99K +25.16% 11/06/2026 $0,001853 $0,001859 $0,001812
$0,001812 $12,17K -2.23% 10/06/2026 $0,002060 $0,002060 $0,001849
$0,001853 $12,89K -10.04% 09/06/2026 $0,002279 $0,002280 $0,002061
$0,002061 $18,72K -9.55% 08/06/2026 $0,001920 $0,002322 $0,001920
$0,002279 $14,99K +18.69% 07/06/2026 $0,001998 $0,001998 $0,001913
$0,001947 $26,42K -2.57% 06/06/2026 $0,002035 $0,002035 $0,001991
$0,001994 $20,99K -2.03% 05/06/2026 $0,002007 $0,002263 $0,001985
$0,002107 $1,19K +4.99% 04/06/2026 $0,002084 $0,002089 $0,001984
$0,001991 $19,40K -4.49% 03/06/2026 $0,002304 $0,002308 $0,002049
$0,002075 $24,02K -9.93% 02/06/2026 $0,001823 $0,002308 $0,001823
$0,002304 $15,86K +26.39% 01/06/2026 $0,001831 $0,001831 $0,001780
$0,001822 $38,82K -0.47% 31/05/2026 $0,001837 $0,001885 $0,001831
$0,001848 $27,83K +0.60% 30/05/2026 $0,001904 $0,001913 $0,001768
$0,001831 $23,67K -3.85% 29/05/2026 $0,002172 $0,002172 $0,001900
$0,001907 $4,27K -12.19% 28/05/2026 $0,002196 $0,002196 $0,002168
$0,002172 $52,67K -1.11% 27/05/2026 $0,002106 $0,002326 $0,002106
$0,002196 $668,72 +4.31% 26/05/2026 $0,002289 $0,002289 $0,002085
$0,002085 $26,24K -8.91% 25/05/2026 $0,002017 $0,002302 $0,001887
$0,002289 $19,27K +13.45% 24/05/2026 $0,002036 $0,002078 $0,002002
$0,002021 $15,19K -0.74% 23/05/2026 $0,002084 $0,002084 $0,002002
$0,002079 $252,67 -0.24% 22/05/2026 $0,002279 $0,002279 $0,002002
$0,002084 $21,59K -8.55% 21/05/2026 $0,001977 $0,002284 $0,001917
$0,002279 $34,46K +15.28% 20/05/2026 $0,002075 $0,002079 $0,001888
$0,001973 $29,92K -4.94% 19/05/2026 $0,002076 $0,002086 $0,001989
$0,002082 $1,40K +0.29% 18/05/2026 $0,001979 $0,002078 $0,001839
$0,002076 $14,01K +4.90% 17/05/2026 $0,002047 $0,002055 $0,001984
$0,001985 $19,59K -3.04% 16/05/2026 $0,002062 $0,002064 $0,002041
$0,002041 $27,66K -1.02% 15/05/2026 $0,002060 $0,002068 $0,001964
$0,002062 $3,87K +0.12% 14/05/2026 $0,001933 $0,002060 $0,001888
$0,002060 $35,64K +6.54% 13/05/2026 $0,001964 $0,002063 $0,001844
$0,001913 $17,23K -2.59% 12/05/2026 $0,002049 $0,002069 $0,001820
$0,001964 $17,14K -4.15% 11/05/2026 $0,002012 $0,002060 $0,001844
$0,002057 $18,16K +2.24% 10/05/2026 $0,002078 $0,002078 $0,001989
$0,001989 $19,28K -4.26% 09/05/2026 $0,001910 $0,002073 $0,001839
$0,002069 $13,16K +8.29% 08/05/2026 $0,001721 $0,001986 $0,001721
$0,001898 $15,20K +10.29% 07/05/2026 $0,002008 $0,002081 $0,001717
$0,001721 $577,54 -14.29% 06/05/2026 $0,001960 $0,002321 $0,001960
$0,002010 $19,09K +2.55% 05/05/2026 $0,002099 $0,002109 $0,001952
$0,001960 $1,91K -6.62% 04/05/2026 $0,002316 $0,002316 $0,002037
$0,002099 $25,66K -9.40% 03/05/2026 $0,002296 $0,002320 $0,002212
$0,002316 $3,69K +0.91% 02/05/2026 $0,002115 $0,002314 $0,002115
$0,002296 $1,22K +8.51% 01/05/2026 $0,002050 $0,002241 $0,002050
$0,002204 $17,46K +7.49% 30/04/2026 $0,002192 $0,002222 $0,002050
$0,002050 $15,38K -6.47% 29/04/2026 $0,002011 $0,002240 $0,001975
$0,002199 $6,60K +9.35% 28/04/2026 $0,002246 $0,002246 $0,001717
$0,002011 $7,90K -10.48% 27/04/2026 $0,002247 $0,002250 $0,002242
$0,002246 $26,24K -0.02% 26/04/2026 $0,002255 $0,002320 $0,002225
$0,002247 $9,10K -0.38% 25/04/2026 $0,002321 $0,002321 $0,002250
$0,002253 $26,63K -2.93% 24/04/2026 $0,002308 $0,002321 $0,002250
$0,002321 $10,35K +0.56% 23/04/2026 $0,002324 $0,002492 $0,002250
$0,002308 $20,26K -0.66% 22/04/2026 $0,002430 $0,002433 $0,002304
$0,002324 $22,82K -4.38% 21/04/2026 $0,002409 $0,002492 $0,002310
$0,002319 $970,68 -3.73% 20/04/2026 $0,002309 $0,002492 $0,002304
$0,002480 $404,35 +7.39% 19/04/2026 $0,002309 $0,002492 $0,002309
$0,002309 $873,35 +0.00% 18/04/2026 $0,002486 $0,002492 $0,002309
$0,002309 $1,03K -7.11% 17/04/2026 $0,002495 $0,002500 $0,002305
$0,002486 $3,96K -0.34% 16/04/2026 $0,002311 $0,002500 $0,002202
$0,002500 $9,81K +8.17% 15/04/2026 $0,002030 $0,002318 $0,002030
$0,002315 $9,13K +14.04% 14/04/2026 $0,001857 $0,002037 $0,001794
$0,002034 $10,19K +9.52% 13/04/2026 $0,001993 $0,002021 $0,001590
$0,001857 $11,04K -6.80% 12/04/2026 $0,001836 $0,002000 $0,001820
$0,001993 $9,47K +8.57% 11/04/2026 $0,001173 $0,002495 $0,001156
$0,001836 $11,94K +56.50% 10/04/2026 $0,001114 $0,001191 $0,0009830
$0,001171 $8,61K +5.06% 09/04/2026 $0,001122 $0,001221 $0,0009830
$0,001112 $22,29K -0.87% 08/04/2026 $0,001313 $0,001318 $0,0009304
$0,001122 $12,74K -14.53% 07/04/2026 $0,001309 $0,001461 $0,001088
$0,001313 $14,48K +0.31% 06/04/2026 $0,001383 $0,001432 $0,001070
$0,001306 $10,80K -5.55% 05/04/2026 $0,001650 $0,001662 $0,001333
$0,001383 $11,05K -16.20% 04/04/2026 $0,001388 $0,001652 $0,001356
$0,001650 $11,16K +18.92% 03/04/2026 $0,001382 $0,001419 $0,001284
$0,001373 $10,40K -0.63% 02/04/2026 $0,001528 $0,001530 $0,001256
$0,001385 $13,42K -9.33% 01/04/2026 $0,001525 $0,001530 $0,001354
$0,001524 $11,64K -0.07% 31/03/2026 $0,001510 $0,001530 $0,001367
$0,001525 $9,90K +1.02% 30/03/2026 $0,001459 $0,001525 $0,001405
$0,001525 $9,62K +4.56% 29/03/2026 $0,001524 $0,001527 $0,001405
$0,001446 $10,02K -5.11% 28/03/2026 $0,001456 $0,001527 $0,001405
$0,001527 $10,04K +4.84% 27/03/2026 $0,001424 $0,001530 $0,001405
$0,001459 $9,68K +2.43% 26/03/2026 $0,001526 $0,001530 $0,001405
$0,001422 $9,83K -6.84% 25/03/2026 $0,001475 $0,001530 $0,001405
$0,001526 $10,42K +3.43% 24/03/2026 $0,001364 $0,001530 $0,001354
$0,001475 $10,19K +8.17% 23/03/2026 $0,001526 $0,001530 $0,001358
$0,001361 $9,80K -10.80% 22/03/2026 $0,001529 $0,001530 $0,001358
$0,001526 $10,66K -0.20% 21/03/2026 $0,001529 $0,001530 $0,001340
$0,001526 $11,51K -0.20% 20/03/2026 $0,001461 $0,001530 $0,001354
$0,001526 $11,96K +4.41% 19/03/2026 $0,001422 $0,001530 $0,001380
$0,001459 $10,60K +2.60% 18/03/2026 $0,001488 $0,001491 $0,001395
$0,001412 $9,50K -5.09% 17/03/2026 $0,001395 $0,001530 $0,001358
$0,001488 $10,00K +6.64% 16/03/2026 $0,001469 $0,001530 $0,001386
$0,001400 $8,39K -4.70% 15/03/2026 $0,001475 $0,001530 $0,001386
$0,001469 $9,47K -0.43% 14/03/2026 $0,001529 $0,001529 $0,001354
$0,001475 $7,08K -3.48% 13/03/2026 $0,001652 $0,001659 $0,001288
$0,001529 $10,40K -7.47% 12/03/2026 $0,001542 $0,001662 $0,001452
$0,001652 $10,85K +7.10% 11/03/2026 $0,001412 $0,001662 $0,001379
$0,001542 $11,80K +9.22% 10/03/2026 $0,001448 $0,001585 $0,001403
$0,001416 $9,91K -2.18% 09/03/2026 $0,001555 $0,001585 $0,001410
$0,001445 $9,46K -7.09% 08/03/2026 $0,001476 $0,001585 $0,001352
$0,001481 $10,80K +0.37% 07/03/2026 $0,001514 $0,001517 $0,001307
$0,001476 $10,33K -2.54% 06/03/2026 $0,001448 $0,001585 $0,001307
$0,001517 $10,15K +4.75% 05/03/2026 $0,001281 $0,001587 $0,001256
$0,001448 $10,48K +13.02% 04/03/2026 $0,001323 $0,001390 $0,001256
$0,001284 $8,77K -2.96% 03/03/2026 $0,001396 $0,001397 $0,001176
$0,001319 $7,95K -5.51% 02/03/2026 $0,001362 $0,001474 $0,001362
$0,001398 $8,84K +2.66% 01/03/2026 $0,001109 $0,001633 $0,001100
$0,001362 $11,35K +22.82% 28/02/2026 $0,001180 $0,001264 $0,001100
$0,001111 $9,40K -5.84% 27/02/2026 $0,001230 $0,001384 $0,001140
$0,001225 $10,01K -0.39% 26/02/2026 $0,001476 $0,001511 $0,001176
$0,001317 $9,70K -10.73% 25/02/2026 $0,001479 $0,001590 $0,001410
$0,001476 $8,39K -0.23% 24/02/2026 $0,001476 $0,001479 $0,001473
$0,001479 $4,45K +0.20% 23/02/2026 $0,001452 $0,001479 $0,001452
$0,001473 $8,73K +1.47% 22/02/2026 $0,001427 $0,001478 $0,001425
$0,001455 $9,00K +1.92% 21/02/2026 $0,001300 $0,001431 $0,001273
$0,001427 $9,57K +9.75% 20/02/2026 $0,001257 $0,001430 $0,001257
$0,001298 $9,29K +3.29% 19/02/2026 $0,001263 $0,001264 $0,001173
$0,001257 $9,31K -0.52% 18/02/2026 $0,001218 $0,001264 $0,001130
$0,001263 $9,07K +3.71% 17/02/2026 $0,001163 $0,001260 $0,001113
$0,001218 $9,25K +4.77% 16/02/2026 $0,001242 $0,001260 $0,001113
$0,001165 $8,97K -6.19% 15/02/2026 $0,001129 $0,001249 $0,001100
$0,001239 $9,25K +9.75% 14/02/2026 $0,001138 $0,001155 $0,001100
$0,001131 $9,14K -0.57% 13/02/2026 $0,001103 $0,001150 $0,001103
$0,001138 $8,79K +3.14% 12/02/2026 $0,001115 $0,001161 $0,001100
$0,001103 $8,64K -1.03% 11/02/2026 $0,001122 $0,001141 $0,001100
$0,001117 $8,71K -0.42% 10/02/2026 $0,001128 $0,001144 $0,001110
$0,001122 $8,58K -0.52% 09/02/2026 $0,001146 $0,001148 $0,001110
$0,001128 $8,60K -1.60% 08/02/2026 $0,001142 $0,001150 $0,001117
$0,001146 $8,80K +0.34% 07/02/2026 $0,001124 $0,001163 $0,001122
$0,001150 $19,53K +2.32% 06/02/2026 $0,001119 $0,001163 $0,001117
$0,001122 $19,64K +0.28% 05/02/2026 $0,001073 $0,001170 $0,001073
$0,001119 $12,51K +4.24% 04/02/2026 $0,001071 $0,001076 $0,001070
$0,001075 $12,28K +0.40% 03/02/2026 $0,001138 $0,001170 $0,001070
$0,001073 $12,68K -5.71% 02/02/2026 $0,001124 $0,001140 $0,001120
$0,001138 $12,48K +1.27% 01/02/2026 $0,001124 $0,001124 $0,001122
$0,001124 $11,56K +0.00% 31/01/2026 $0,001127 $0,001134 $0,001120
$0,001124 $12,14K -0.31% 30/01/2026 $0,001189 $0,001191 $0,001120
$0,001120 $10,73K -5.77% 29/01/2026 $0,001233 $0,001258 $0,001186
$0,001189 $11,42K -3.63% 28/01/2026 $0,001198 $0,001400 $0,001187
$0,001236 $14,15K +3.20% 27/01/2026 $0,001292 $0,001294 $0,001186
$0,001198 $11,98K -7.25% 26/01/2026 $0,001292 $0,001294 $0,001292
$0,001294 $11,35K +0.20% 25/01/2026 $0,001361 $0,001364 $0,001280
$0,001292 $12,05K -5.10% 24/01/2026 $0,001160 $0,001401 $0,001142
$0,001364 $13,41K +17.60% 23/01/2026 $0,0009030 $0,001182 $0,0008658
$0,001160 $15,73K +28.45% 22/01/2026 $0,001625 $0,001626 $0,0008570
$0,0009030 $24,80K -44.44% 21/01/2026 $0,001656 $0,001693 $0,001614
$0,001626 $13,87K -1.78% 20/01/2026 $0,001594 $0,001802 $0,001559
$0,001656 $18,87K +3.85% 19/01/2026 $0,001244 $0,002000 $0,001242
$0,001594 $16,34K +28.14% 18/01/2026 $0,001075 $0,001285 $0,001057
$0,001244 $13,58K +15.73% 17/01/2026 $0,0009986 $0,001075 $0,0009910
$0,001075 $12,74K +7.65% 16/01/2026 $0,0009575 $0,0009990 $0,0009575
$0,0009986 $12,48K +4.29% 15/01/2026 $0,0009451 $0,0009580 $0,0009451
$0,0009580 $11,92K +1.37% 14/01/2026 $0,0009245 $0,0009530 $0,0008816
$0,0009451 $12,33K +2.22% 13/01/2026 $0,0008997 $0,0009250 $0,0008509
$0,0009245 $12,08K +2.76% 12/01/2026 $0,0009027 $0,0009027 $0,0008816
$0,0009015 $11,67K -0.12% 11/01/2026 $0,0008903 $0,0009175 $0,0008880
$0,0009027 $12,21K +1.39% 10/01/2026 $0,0008942 $0,0009250 $0,0008880
$0,0008885 $12,75K -0.64% 09/01/2026 $0,0009245 $0,0009250 $0,0008900
$0,0008924 $12,16K -3.47% 08/01/2026 $0,0009041 $0,0009250 $0,0009022
$0,0009226 $11,84K +2.05% 07/01/2026 $0,0009209 $0,0009209 $0,0008893
$0,0009041 $12,32K -1.83% 06/01/2026 $0,0009241 $0,0009250 $0,0008889
$0,0009209 $12,10K -0.35% 05/01/2026 $0,0008935 $0,0009250 $0,0008850
$0,0009241 $12,12K +3.42% 04/01/2026 $0,0008637 $0,0009250 $0,0008601
$0,0008935 $12,44K +3.45% 03/01/2026 $0,0008982 $0,0008982 $0,0008600
$0,0008654 $11,69K -3.64% 02/01/2026 $0,0008982 $0,0009080 $0,0008885
$0,0008964 $11,56K -0.20% 01/01/2026 $0,0009069 $0,0009069 $0,0008950
$0,0008982 $12,05K -0.96% 31/12/2025 $0,0009170 $0,0009390 $0,0009040
$0,0009069 $12,00K -1.10% 30/12/2025 $0,0009319 $0,0009319 $0,0009040
$0,0009170 $11,91K -1.59% 29/12/2025 $0,0009319 $0,0009390 $0,0009300
$0,0009319 $11,76K +0.00% 28/12/2025 $0,0009331 $0,0009349 $0,0009290
$0,0009300 $11,82K -0.33% 27/12/2025 $0,0009044 $0,0009390 $0,0009044
$0,0009349 $12,03K +3.38% 26/12/2025 $0,0009065 $0,0009086 $0,0009040
$0,0009044 $12,05K -0.24% 25/12/2025 $0,0009064 $0,0009090 $0,0009040
$0,0009053 $12,00K -0.12% 24/12/2025 $0,0009070 $0,0009089 $0,0009040
$0,0009064 $11,65K -0.07% 23/12/2025 $0,0009090 $0,0009090 $0,0009070
$0,0009089 $12,08K -0.02% 22/12/2025 $0,001181 $0,001300 $0,0009070
$0,0009090 $15,51K -23.04% 21/12/2025 $0,0009181 $0,001300 $0,0009140
$0,001179 $24,53K +28.40% 20/12/2025 $0,0009299 $0,0009317 $0,0009140
$0,0009163 $11,54K -1.46% 19/12/2025 $0,0008886 $0,001120 $0,0008880
$0,0009299 $13,42K +4.64% 18/12/2025 $0,0008350 $0,001300 $0,0008342
$0,0008880 $14,85K +6.35% 17/12/2025 $0,0008302 $0,0008624 $0,0008250
$0,0008342 $11,74K +0.48% 16/12/2025 $0,0008878 $0,0008878 $0,0008250
$0,0008302 $12,60K -6.50% 15/12/2025 $0,0009154 $0,0009362 $0,0008830
$0,0008878 $12,60K -3.01% 14/12/2025 $0,0009160 $0,0009160 $0,0009131
$0,0009136 $12,22K -0.26% 13/12/2025 $0,0008925 $0,0009170 $0,0008830
$0,0009141 $11,91K +2.43% 12/12/2025 $0,0009000 $0,0009050 $0,0008685
$0,0008830 $12,14K -1.89% 11/12/2025 $0,0009460 $0,0009460 $0,0008887
$0,0009000 $12,48K -4.86% 10/12/2025 $0,0008997 $0,001900 $0,0008704
$0,0009060 $26,22K +0.70% 09/12/2025 $0,0007100 $0,001001 $0,0007100
$0,0008820 $4,76K +24.23% 08/12/2025 $0,0007824 $0,001061 $0,0007100
$0,0007445 $7,18K -4.84% 07/12/2025 $0,0005621 $0,001000 $0,0004600
$0,0007100 $8,85K +26.31% 06/12/2025 $0,00008826 $0,0007779 $0,00008750
$0,0006900 $12,14K +681.79% 05/12/2025 $0,00009350 $0,0005000 $0,00003500
$0,00008750 $14,30K -6.42% 04/12/2025 $0,0002450 $0,0003500 $0,00009100
$0,00009350 $7,05K -61.84% 03/12/2025 $0,0004518 $0,0008581 $0,0002228
$0,0002312 $161,29K -48.83% 02/12/2025 $0,0005283 $0,001070 $0,0004336
$0,0004501 $198,01K -14.80% 01/12/2025 $0,0008250 $0,0008413 $0,0004167
$0,0005316 $13,30K -35.56% 30/11/2025 $0,0009019 $0,0009019 $0,0008549
$0,0008549 $12,03K -5.21% 29/11/2025 $0,0008991 $0,0009019 $0,0008991
$0,0009019 $11,88K +0.31% 28/11/2025 $0,0008991 $0,0009019 $0,0008991
$0,0009019 $11,49K +0.31% 27/11/2025 $0,0009055 $0,0009152 $0,0008870
$0,0008991 $11,88K -0.71% 26/11/2025 $0,0009648 $0,0009648 $0,0008870
$0,0009083 $11,64K -5.86% 25/11/2025 $0,0008877 $0,001200 $0,0008856
$0,0009648 $5,37K +8.69% 24/11/2025 $0,0006300 $0,0008974 $0,0006269
$0,0008814 $6,29K +39.90% 23/11/2025 $0,0006994 $0,0006994 $0,0006092
$0,0006288 $10,01K -10.09% 22/11/2025 $0,0008958 $0,0008985 $0,0006992
$0,0006992 $10,35K -21.95% 21/11/2025 $0,0008827 $0,0009094 $0,0008518
$0,0008985 $8,84K +1.79% 20/11/2025 $0,0008815 $0,0008843 $0,0008784
$0,0008800 $8,98K -0.17% 19/11/2025 $0,0008874 $0,0008874 $0,0008784
$0,0008843 $9,20K -0.35% 18/11/2025 $0,0009402 $0,001001 $0,0008784
$0,0008874 $9,84K -5.62% 17/11/2025 $0,0008072 $0,001006 $0,0007644
$0,0009402 $8,89K +16.48% 16/11/2025 $0,0007817 $0,0008173 $0,0007817
$0,0008072 $9,26K +3.26% 15/11/2025 $0,0007817 $0,0007841 $0,0007817
$0,0007841 $10,10K +0.31% 14/11/2025 $0,0007719 $0,0007858 $0,0007350
$0,0007841 $9,11K +1.58% 13/11/2025 $0,0007188 $0,0007916 $0,0007067
$0,0007695 $9,24K +7.05% 12/11/2025 $0,0007281 $0,0007303 $0,0007102
$0,0007188 $9,73K -1.28% 11/11/2025 $0,0007135 $0,0007610 $0,0007113
$0,0007303 $9,31K +2.35% 10/11/2025 $0,0007224 $0,0007555 $0,0007067
$0,0007135 $9,24K -1.23% 09/11/2025 $0,0008002 $0,0009908 $0,0007038
$0,0007336 $13,44K -8.32% 08/11/2025 $0,0007860 $0,0008067 $0,0007794
$0,0008002 $9,41K +1.81% 07/11/2025 $0,0007000 $0,0007917 $0,0006767
$0,0007860 $9,60K +12.29% 06/11/2025 $0,0007001 $0,0007430 $0,0006331
$0,0007000 $10,07K -0.01% 05/11/2025 $0,0006843 $0,0007071 $0,0006092
$0,0007013 $10,46K +2.48%
Escaneie com o celular para baixar o app