Harga / Best Patent / Sejarah harga Sejarah harga Best Patent (BPT)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum BPT terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan BPTTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 +24% -1.1% +38% +34% -9.8% +4.6% -53% -46% -43% +29% +0.0% — -60% 2025 -98% -57% +6.8% +16% -20% -6.9% -49% +4.3% +89% +23% +14% +9.9% -99%
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Perubahan 03/11/2026 $0.0003600 $0.0003600 $0.0003593
$0.0003593 $10.01K -0.20% 02/11/2026 $0.0003593 $0.0003610 $0.0003593
$0.0003600 $10.03K +0.20% 01/11/2026 $0.0003593 $0.0003620 $0.0003592
$0.0003600 $10.06K +0.20% 31/10/2026 $0.0003593 $0.0003598 $0.0003592
$0.0003592 $10.05K -0.00% 30/10/2026 $0.0003594 $0.0003811 $0.0003593
$0.0003593 $10.12K -0.03% 29/10/2026 $0.0003593 $0.0003760 $0.0003593
$0.0003760 $10.16K +4.67% 28/10/2026 $0.0003593 $0.0003593 $0.0003592
$0.0003593 $10.00K +0.00% 27/10/2026 $0.0003846 $0.0003846 $0.0003592
$0.0003592 $10.03K -6.60% 26/10/2026 $0.0003005 $0.0004400 $0.0003005
$0.0003846 $10.86K +27.98% 25/10/2026 $0.0003005 $0.0003020 $0.0003005
$0.0003005 $10.04K +0.00% 24/10/2026 $0.0003005 $0.0003037 $0.0003005
$0.0003005 $10.03K +0.00% 23/10/2026 $0.0003005 $0.0003500 $0.0002940
$0.0003005 $10.33K +0.00% 22/10/2026 $0.0002824 $0.0003042 $0.0002434
$0.0003042 $10.17K +7.69% 21/10/2026 $0.0003846 $0.0004453 $0.0002406
$0.0002849 $10.59K -25.92% 20/10/2026 $0.0001530 $0.0007086 $0.0001523
$0.0003833 $22.11K +150.53% 19/10/2026 $0.0001336 $0.0001899 $0.0001336
$0.0001488 $10.14K +11.40% 18/10/2026 $0.0001280 $0.0001386 $0.0001280
$0.0001336 $10.07K +4.35% 17/10/2026 $0.00009915 $0.0001500 $0.00009380
$0.0001388 $11.08K +39.98% 16/10/2026 $0.0001056 $0.0001700 $0.00009020
$0.00009915 $3.55K -6.13% 15/10/2026 $0.0001208 $0.0001900 $0.0001011
$0.0001078 $1.21K -10.74% 14/10/2026 $0.0002205 $0.0003100 $0.0001200
$0.0001377 $827.24 -37.53% 13/10/2026 $0.0002777 $0.0003150 $0.0002104
$0.0002250 $362.73 -18.95% 12/10/2026 $0.0004264 $0.0004264 $0.0002771
$0.0003295 $369.64 -22.72% 11/10/2026 $0.0004096 $0.0004600 $0.0003988
$0.0004401 $1.01K +7.44% 10/10/2026 $0.0004096 $0.0004096 $0.0004096
$0.0004096 — +0.00% 09/10/2026 $0.0003683 $0.0004473 $0.0003638
$0.0004096 $4.46K +11.23% 08/10/2026 $0.0002783 $0.0003500 $0.0002783
$0.0003167 $885.65 +13.77% 07/10/2026 $0.0002784 $0.0002784 $0.0002784
$0.0002784 — +0.00% 06/10/2026 $0.0002784 $0.0002784 $0.0002784
$0.0002784 $8.01 +0.00% 05/10/2026 $0.0002794 $0.0002794 $0.0002794
$0.0002794 — +0.00% 04/10/2026 $0.0002784 $0.0002794 $0.0002784
$0.0002794 $18.00 +0.39% 03/10/2026 $0.0002794 $0.0002794 $0.0002794
$0.0002794 — +0.00% 02/10/2026 $0.0002794 $0.0002794 $0.0002794
$0.0002794 — +0.00% 01/10/2026 $0.0002784 $0.0002794 $0.0002784
$0.0002794 $6.00 +0.39% 30/09/2026 $0.0002989 $0.0002989 $0.0002778
$0.0002778 $56.08 -7.06% 29/09/2026 $0.0003007 $0.0003050 $0.0002995
$0.0002996 $85.10 -0.36% 28/09/2026 $0.0002995 $0.0003007 $0.0002995
$0.0003001 $126.83 +0.20% 27/09/2026 $0.0002995 $0.0002995 $0.0002989
$0.0002995 $103.86 +0.00% 26/09/2026 $0.0002989 $0.0002989 $0.0002989
$0.0002989 $3.21 +0.00% 25/09/2026 $0.0002989 $0.0002989 $0.0002989
$0.0002989 $5.71 +0.00% 24/09/2026 $0.0003106 $0.0003108 $0.0002989
$0.0002989 $152.77 -3.79% 23/09/2026 $0.0003373 $0.0003379 $0.0003249
$0.0003249 $76.50 -3.67% 22/09/2026 $0.0003711 $0.0003715 $0.0003375
$0.0003375 $42.47 -9.06% 21/09/2026 $0.0003807 $0.0003807 $0.0003718
$0.0003805 $62.80 -0.04% 20/09/2026 $0.0003807 $0.0003807 $0.0003807
$0.0003807 $17.93 -0.00% 19/09/2026 $0.0003908 $0.0003962 $0.0003807
$0.0003807 $44.57 -2.59% 18/09/2026 $0.0003900 $0.0004100 $0.0003900
$0.0004100 $133.42 +5.12% 17/09/2026 $0.0004100 $0.0004100 $0.0003373
$0.0003900 $155.51 -4.88% 16/09/2026 $0.0004354 $0.0004354 $0.0004100
$0.0004100 $45.62 -5.83% 15/09/2026 $0.0004354 $0.0004354 $0.0004354
$0.0004354 — +0.00% 14/09/2026 $0.0004354 $0.0004354 $0.0004354
$0.0004354 $7.75 +0.00% 13/09/2026 $0.0004354 $0.0004354 $0.0004354
$0.0004354 $16.50 -0.00% 12/09/2026 $0.0004363 $0.0004363 $0.0004363
$0.0004363 $0.98 +0.00% 11/09/2026 $0.0004449 $0.0004449 $0.0004439
$0.0004449 $2.04K +0.00% 10/09/2026 $0.0004490 $0.0004490 $0.0004490
$0.0004490 $0.75 +0.00% 09/09/2026 $0.0004530 $0.0004530 $0.0004530
$0.0004530 — +0.00% 08/09/2026 $0.0004520 $0.0004530 $0.0004520
$0.0004530 $52.23 +0.23% 07/09/2026 $0.0004527 $0.0004530 $0.0004490
$0.0004490 $12.06K -0.83% 06/09/2026 $0.0004530 $0.0004530 $0.0004501
$0.0004501 $12.04K -0.64% 05/09/2026 $0.0004562 $0.0004562 $0.0004501
$0.0004501 $12.06K -1.34% 04/09/2026 $0.0004903 $0.0004906 $0.0004582
$0.0004582 $12.28K -6.56% 03/09/2026 $0.0004898 $0.0004958 $0.0004892
$0.0004892 $12.25K -0.12% 02/09/2026 $0.0004900 $0.0004903 $0.0004892
$0.0004892 $12.04K -0.17% 01/09/2026 $0.0004903 $0.0004903 $0.0004892
$0.0004892 $12.05K -0.23% 31/08/2026 $0.0004911 $0.0004948 $0.0004892
$0.0004892 $12.32K -0.38% 30/08/2026 $0.0004960 $0.0004960 $0.0004892
$0.0004892 $5.31K -1.38% 29/08/2026 $0.0006046 $0.0006498 $0.0004501
$0.0004936 $29.12K -18.35% 28/08/2026 $0.0006260 $0.0006260 $0.0006034
$0.0006034 $55.95 -3.62% 27/08/2026 $0.0006537 $0.0007086 $0.0006248
$0.0006248 $15.35K -4.42% 26/08/2026 $0.0005579 $0.0007324 $0.0005509
$0.0006500 $10.17K +16.50% 25/08/2026 $0.0005523 $0.0005760 $0.0005509
$0.0005509 $10.64K -0.26% 24/08/2026 $0.0005538 $0.0005538 $0.0005509
$0.0005538 $7.06K +0.00% 23/08/2026 $0.0005509 $0.0005594 $0.0005509
$0.0005566 $13.20K +1.03% 22/08/2026 $0.0005526 $0.0005686 $0.0005509
$0.0005509 $9.21K -0.31% 21/08/2026 $0.0006410 $0.0006653 $0.0005469
$0.0005469 $2.72K -14.67% 20/08/2026 $0.0006396 $0.0006653 $0.0006340
$0.0006653 $14.27K +4.03% 19/08/2026 $0.0005832 $0.0006396 $0.0005801
$0.0006396 $8.45K +9.66% 18/08/2026 $0.0006588 $0.0006588 $0.0005863
$0.0005863 $276.95 -11.00% 17/08/2026 $0.0006588 $0.0006588 $0.0006587
$0.0006587 $11.43K -0.00% 16/08/2026 $0.0006609 $0.0006633 $0.0006588
$0.0006588 $36.55K -0.32% 15/08/2026 $0.0006654 $0.0007186 $0.0006587
$0.0006587 $18.05K -1.00% 14/08/2026 $0.0006655 $0.0006655 $0.0006655
$0.0006655 $36.05 +0.00% 13/08/2026 $0.0006655 $0.0006655 $0.0006654
$0.0006654 $13.32K -0.02% 12/08/2026 $0.0006655 $0.0006656 $0.0006655
$0.0006655 $22.71K +0.00% 11/08/2026 $0.0006587 $0.0006667 $0.0006587
$0.0006657 $14.32K +1.05% 10/08/2026 $0.0006669 $0.0006669 $0.0006587
$0.0006601 $38.09 -1.02% 09/08/2026 $0.0006669 $0.0006671 $0.0006667
$0.0006669 $8.60K -0.00% 08/08/2026 $0.0006692 $0.0006692 $0.0006667
$0.0006667 $20.36K -0.37% 07/08/2026 $0.0006613 $0.0006728 $0.0006587
$0.0006684 $8.40K +1.08% 06/08/2026 $0.0006911 $0.0007392 $0.0006633
$0.0006633 $19.32K -4.02% 05/08/2026 $0.0006613 $0.0007188 $0.0006613
$0.0006925 $12.20K +4.72% 04/08/2026 $0.0007770 $0.0007770 $0.0005000
$0.0006613 $7.25K -14.90% 03/08/2026 $0.0008375 $0.0008375 $0.0007778
$0.0007778 $17.54K -7.14% 02/08/2026 $0.0008967 $0.0008967 $0.0008413
$0.0008413 $8.62K -6.19% 01/08/2026 $0.0009087 $0.0009148 $0.0009055
$0.0009055 $9.47K -0.34% 31/07/2026 $0.0009137 $0.0009137 $0.0009068
$0.0009068 $16.12K -0.75% 30/07/2026 $0.0006714 $0.001027 $0.0006714
$0.0009172 $23.23K +36.62% 29/07/2026 $0.001153 $0.001153 $0.0006714
$0.0006946 $1.59K -39.74% 28/07/2026 $0.001283 $0.001301 $0.001153
$0.001153 $9.57K -10.13% 27/07/2026 $0.001215 $0.001381 $0.001215
$0.001280 $26.37K +5.38% 26/07/2026 $0.001215 $0.001215 $0.001214
$0.001215 $2.36K -0.06% 25/07/2026 $0.001244 $0.001244 $0.001212
$0.001214 $14.04K -2.36% 24/07/2026 $0.001450 $0.001450 $0.001244
$0.001244 $16.31K -14.22% 23/07/2026 $0.001584 $0.001587 $0.001450
$0.001450 $13.89K -8.46% 22/07/2026 $0.001594 $0.001602 $0.001588
$0.001588 $50.48K -0.42% 21/07/2026 $0.001587 $0.001617 $0.001577
$0.001594 $17.45K +0.48% 20/07/2026 $0.001604 $0.001640 $0.001580
$0.001580 $26.09K -1.50% 19/07/2026 $0.001627 $0.001642 $0.001604
$0.001620 $137.10 -0.43% 18/07/2026 $0.001600 $0.001631 $0.001584
$0.001627 $26.83K +1.69% 17/07/2026 $0.001666 $0.001680 $0.001596
$0.001596 $5.76K -4.25% 16/07/2026 $0.001650 $0.001762 $0.001637
$0.001666 $28.85K +0.99% 15/07/2026 $0.001636 $0.001705 $0.001598
$0.001682 $10.11K +2.87% 14/07/2026 $0.001634 $0.001791 $0.001629
$0.001636 $13.12K +0.07% 13/07/2026 $0.001656 $0.001659 $0.001629
$0.001634 $16.72K -1.33% 12/07/2026 $0.001794 $0.001794 $0.001608
$0.001659 $16.67K -7.51% 11/07/2026 $0.001866 $0.001889 $0.001788
$0.001796 $18.66K -3.77% 10/07/2026 $0.001808 $0.001930 $0.001788
$0.001829 $13.33K +1.16% 09/07/2026 $0.001894 $0.001930 $0.001788
$0.001808 $15.03K -4.56% 08/07/2026 $0.001814 $0.001898 $0.001805
$0.001894 $11.63K +4.44% 07/07/2026 $0.001862 $0.001862 $0.001788
$0.001805 $160.96 -3.02% 06/07/2026 $0.001795 $0.001867 $0.001788
$0.001862 $11.10K +3.72% 05/07/2026 $0.001922 $0.001925 $0.001793
$0.001795 $12.33K -6.63% 04/07/2026 $0.001686 $0.001915 $0.001667
$0.001915 $3.16K +13.57% 03/07/2026 $0.001841 $0.002016 $0.001686
$0.001693 $10.67K -8.07% 02/07/2026 $0.001879 $0.002020 $0.001831
$0.001919 $18.34K +2.11% 01/07/2026 $0.001915 $0.002200 $0.001836
$0.001879 $15.40K -1.86% 30/06/2026 $0.001775 $0.002025 $0.001622
$0.001915 $9.94K +7.84% 29/06/2026 $0.001876 $0.002169 $0.001691
$0.001691 $17.33K -9.88% 28/06/2026 $0.002044 $0.002046 $0.001829
$0.001829 $6.23K -10.51% 27/06/2026 $0.002187 $0.002187 $0.001859
$0.002044 $16.58K -6.53% 26/06/2026 $0.001887 $0.002341 $0.001879
$0.002187 $17.85K +15.91% 25/06/2026 $0.002062 $0.002396 $0.001900
$0.001969 $15.11K -4.48% 24/06/2026 $0.002154 $0.002176 $0.001903
$0.002062 $13.75K -4.27% 23/06/2026 $0.002031 $0.002163 $0.001990
$0.002154 $16.12K +6.05% 22/06/2026 $0.002145 $0.002146 $0.002018
$0.002018 $6.14K -5.91% 21/06/2026 $0.002133 $0.002161 $0.002022
$0.002141 $8.64K +0.36% 20/06/2026 $0.002275 $0.002280 $0.001916
$0.002133 $9.56K -6.24% 19/06/2026 $0.001971 $0.002275 $0.001964
$0.002275 $21.60K +15.44% 18/06/2026 $0.002208 $0.002208 $0.001964
$0.001973 $444.05 -10.63% 17/06/2026 $0.002464 $0.002471 $0.002183
$0.002212 $15.38K -10.23% 16/06/2026 $0.002549 $0.002554 $0.002248
$0.002464 $3.78K -3.32% 15/06/2026 $0.002729 $0.002766 $0.002186
$0.002549 $5.17K -6.62% 14/06/2026 $0.002023 $0.002729 $0.002023
$0.002729 $13.29K +34.90% 13/06/2026 $0.002288 $0.002288 $0.002024
$0.002024 $16.35K -11.52% 12/06/2026 $0.001828 $0.002318 $0.001828
$0.002288 $2.99K +25.16% 11/06/2026 $0.001853 $0.001859 $0.001812
$0.001812 $12.17K -2.23% 10/06/2026 $0.002060 $0.002060 $0.001849
$0.001853 $12.89K -10.04% 09/06/2026 $0.002279 $0.002280 $0.002061
$0.002061 $18.72K -9.55% 08/06/2026 $0.001920 $0.002322 $0.001920
$0.002279 $14.99K +18.69% 07/06/2026 $0.001998 $0.001998 $0.001913
$0.001947 $26.42K -2.57% 06/06/2026 $0.002035 $0.002035 $0.001991
$0.001994 $20.99K -2.03% 05/06/2026 $0.002007 $0.002263 $0.001985
$0.002107 $1.19K +4.99% 04/06/2026 $0.002084 $0.002089 $0.001984
$0.001991 $19.40K -4.49% 03/06/2026 $0.002304 $0.002308 $0.002049
$0.002075 $24.02K -9.93% 02/06/2026 $0.001823 $0.002308 $0.001823
$0.002304 $15.86K +26.39% 01/06/2026 $0.001831 $0.001831 $0.001780
$0.001822 $38.82K -0.47% 31/05/2026 $0.001837 $0.001885 $0.001831
$0.001848 $27.83K +0.60% 30/05/2026 $0.001904 $0.001913 $0.001768
$0.001831 $23.67K -3.85% 29/05/2026 $0.002172 $0.002172 $0.001900
$0.001907 $4.27K -12.19% 28/05/2026 $0.002196 $0.002196 $0.002168
$0.002172 $52.67K -1.11% 27/05/2026 $0.002106 $0.002326 $0.002106
$0.002196 $668.72 +4.31% 26/05/2026 $0.002289 $0.002289 $0.002085
$0.002085 $26.24K -8.91% 25/05/2026 $0.002017 $0.002302 $0.001887
$0.002289 $19.27K +13.45% 24/05/2026 $0.002036 $0.002078 $0.002002
$0.002021 $15.19K -0.74% 23/05/2026 $0.002084 $0.002084 $0.002002
$0.002079 $252.67 -0.24% 22/05/2026 $0.002279 $0.002279 $0.002002
$0.002084 $21.59K -8.55% 21/05/2026 $0.001977 $0.002284 $0.001917
$0.002279 $34.46K +15.28% 20/05/2026 $0.002075 $0.002079 $0.001888
$0.001973 $29.92K -4.94% 19/05/2026 $0.002076 $0.002086 $0.001989
$0.002082 $1.40K +0.29% 18/05/2026 $0.001979 $0.002078 $0.001839
$0.002076 $14.01K +4.90% 17/05/2026 $0.002047 $0.002055 $0.001984
$0.001985 $19.59K -3.04% 16/05/2026 $0.002062 $0.002064 $0.002041
$0.002041 $27.66K -1.02% 15/05/2026 $0.002060 $0.002068 $0.001964
$0.002062 $3.87K +0.12% 14/05/2026 $0.001933 $0.002060 $0.001888
$0.002060 $35.64K +6.54% 13/05/2026 $0.001964 $0.002063 $0.001844
$0.001913 $17.23K -2.59% 12/05/2026 $0.002049 $0.002069 $0.001820
$0.001964 $17.14K -4.15% 11/05/2026 $0.002012 $0.002060 $0.001844
$0.002057 $18.16K +2.24% 10/05/2026 $0.002078 $0.002078 $0.001989
$0.001989 $19.28K -4.26% 09/05/2026 $0.001910 $0.002073 $0.001839
$0.002069 $13.16K +8.29% 08/05/2026 $0.001721 $0.001986 $0.001721
$0.001898 $15.20K +10.29% 07/05/2026 $0.002008 $0.002081 $0.001717
$0.001721 $577.54 -14.29% 06/05/2026 $0.001960 $0.002321 $0.001960
$0.002010 $19.09K +2.55% 05/05/2026 $0.002099 $0.002109 $0.001952
$0.001960 $1.91K -6.62% 04/05/2026 $0.002316 $0.002316 $0.002037
$0.002099 $25.66K -9.40% 03/05/2026 $0.002296 $0.002320 $0.002212
$0.002316 $3.69K +0.91% 02/05/2026 $0.002115 $0.002314 $0.002115
$0.002296 $1.22K +8.51% 01/05/2026 $0.002050 $0.002241 $0.002050
$0.002204 $17.46K +7.49% 30/04/2026 $0.002192 $0.002222 $0.002050
$0.002050 $15.38K -6.47% 29/04/2026 $0.002011 $0.002240 $0.001975
$0.002199 $6.60K +9.35% 28/04/2026 $0.002246 $0.002246 $0.001717
$0.002011 $7.90K -10.48% 27/04/2026 $0.002247 $0.002250 $0.002242
$0.002246 $26.24K -0.02% 26/04/2026 $0.002255 $0.002320 $0.002225
$0.002247 $9.10K -0.38% 25/04/2026 $0.002321 $0.002321 $0.002250
$0.002253 $26.63K -2.93% 24/04/2026 $0.002308 $0.002321 $0.002250
$0.002321 $10.35K +0.56% 23/04/2026 $0.002324 $0.002492 $0.002250
$0.002308 $20.26K -0.66% 22/04/2026 $0.002430 $0.002433 $0.002304
$0.002324 $22.82K -4.38% 21/04/2026 $0.002409 $0.002492 $0.002310
$0.002319 $970.68 -3.73% 20/04/2026 $0.002309 $0.002492 $0.002304
$0.002480 $404.35 +7.39% 19/04/2026 $0.002309 $0.002492 $0.002309
$0.002309 $873.35 +0.00% 18/04/2026 $0.002486 $0.002492 $0.002309
$0.002309 $1.03K -7.11% 17/04/2026 $0.002495 $0.002500 $0.002305
$0.002486 $3.96K -0.34% 16/04/2026 $0.002311 $0.002500 $0.002202
$0.002500 $9.81K +8.17% 15/04/2026 $0.002030 $0.002318 $0.002030
$0.002315 $9.13K +14.04% 14/04/2026 $0.001857 $0.002037 $0.001794
$0.002034 $10.19K +9.52% 13/04/2026 $0.001993 $0.002021 $0.001590
$0.001857 $11.04K -6.80% 12/04/2026 $0.001836 $0.002000 $0.001820
$0.001993 $9.47K +8.57% 11/04/2026 $0.001173 $0.002495 $0.001156
$0.001836 $11.94K +56.50% 10/04/2026 $0.001114 $0.001191 $0.0009830
$0.001171 $8.61K +5.06% 09/04/2026 $0.001122 $0.001221 $0.0009830
$0.001112 $22.29K -0.87% 08/04/2026 $0.001313 $0.001318 $0.0009304
$0.001122 $12.74K -14.53% 07/04/2026 $0.001309 $0.001461 $0.001088
$0.001313 $14.48K +0.31% 06/04/2026 $0.001383 $0.001432 $0.001070
$0.001306 $10.80K -5.55% 05/04/2026 $0.001650 $0.001662 $0.001333
$0.001383 $11.05K -16.20% 04/04/2026 $0.001388 $0.001652 $0.001356
$0.001650 $11.16K +18.92% 03/04/2026 $0.001382 $0.001419 $0.001284
$0.001373 $10.40K -0.63% 02/04/2026 $0.001528 $0.001530 $0.001256
$0.001385 $13.42K -9.33% 01/04/2026 $0.001525 $0.001530 $0.001354
$0.001524 $11.64K -0.07% 31/03/2026 $0.001510 $0.001530 $0.001367
$0.001525 $9.90K +1.02% 30/03/2026 $0.001459 $0.001525 $0.001405
$0.001525 $9.62K +4.56% 29/03/2026 $0.001524 $0.001527 $0.001405
$0.001446 $10.02K -5.11% 28/03/2026 $0.001456 $0.001527 $0.001405
$0.001527 $10.04K +4.84% 27/03/2026 $0.001424 $0.001530 $0.001405
$0.001459 $9.68K +2.43% 26/03/2026 $0.001526 $0.001530 $0.001405
$0.001422 $9.83K -6.84% 25/03/2026 $0.001475 $0.001530 $0.001405
$0.001526 $10.42K +3.43% 24/03/2026 $0.001364 $0.001530 $0.001354
$0.001475 $10.19K +8.17% 23/03/2026 $0.001526 $0.001530 $0.001358
$0.001361 $9.80K -10.80% 22/03/2026 $0.001529 $0.001530 $0.001358
$0.001526 $10.66K -0.20% 21/03/2026 $0.001529 $0.001530 $0.001340
$0.001526 $11.51K -0.20% 20/03/2026 $0.001461 $0.001530 $0.001354
$0.001526 $11.96K +4.41% 19/03/2026 $0.001422 $0.001530 $0.001380
$0.001459 $10.60K +2.60% 18/03/2026 $0.001488 $0.001491 $0.001395
$0.001412 $9.50K -5.09% 17/03/2026 $0.001395 $0.001530 $0.001358
$0.001488 $10.00K +6.64% 16/03/2026 $0.001469 $0.001530 $0.001386
$0.001400 $8.39K -4.70% 15/03/2026 $0.001475 $0.001530 $0.001386
$0.001469 $9.47K -0.43% 14/03/2026 $0.001529 $0.001529 $0.001354
$0.001475 $7.08K -3.48% 13/03/2026 $0.001652 $0.001659 $0.001288
$0.001529 $10.40K -7.47% 12/03/2026 $0.001542 $0.001662 $0.001452
$0.001652 $10.85K +7.10% 11/03/2026 $0.001412 $0.001662 $0.001379
$0.001542 $11.80K +9.22% 10/03/2026 $0.001448 $0.001585 $0.001403
$0.001416 $9.91K -2.18% 09/03/2026 $0.001555 $0.001585 $0.001410
$0.001445 $9.46K -7.09% 08/03/2026 $0.001476 $0.001585 $0.001352
$0.001481 $10.80K +0.37% 07/03/2026 $0.001514 $0.001517 $0.001307
$0.001476 $10.33K -2.54% 06/03/2026 $0.001448 $0.001585 $0.001307
$0.001517 $10.15K +4.75% 05/03/2026 $0.001281 $0.001587 $0.001256
$0.001448 $10.48K +13.02% 04/03/2026 $0.001323 $0.001390 $0.001256
$0.001284 $8.77K -2.96% 03/03/2026 $0.001396 $0.001397 $0.001176
$0.001319 $7.95K -5.51% 02/03/2026 $0.001362 $0.001474 $0.001362
$0.001398 $8.84K +2.66% 01/03/2026 $0.001109 $0.001633 $0.001100
$0.001362 $11.35K +22.82% 28/02/2026 $0.001180 $0.001264 $0.001100
$0.001111 $9.40K -5.84% 27/02/2026 $0.001230 $0.001384 $0.001140
$0.001225 $10.01K -0.39% 26/02/2026 $0.001476 $0.001511 $0.001176
$0.001317 $9.70K -10.73% 25/02/2026 $0.001479 $0.001590 $0.001410
$0.001476 $8.39K -0.23% 24/02/2026 $0.001476 $0.001479 $0.001473
$0.001479 $4.45K +0.20% 23/02/2026 $0.001452 $0.001479 $0.001452
$0.001473 $8.73K +1.47% 22/02/2026 $0.001427 $0.001478 $0.001425
$0.001455 $9.00K +1.92% 21/02/2026 $0.001300 $0.001431 $0.001273
$0.001427 $9.57K +9.75% 20/02/2026 $0.001257 $0.001430 $0.001257
$0.001298 $9.29K +3.29% 19/02/2026 $0.001263 $0.001264 $0.001173
$0.001257 $9.31K -0.52% 18/02/2026 $0.001218 $0.001264 $0.001130
$0.001263 $9.07K +3.71% 17/02/2026 $0.001163 $0.001260 $0.001113
$0.001218 $9.25K +4.77% 16/02/2026 $0.001242 $0.001260 $0.001113
$0.001165 $8.97K -6.19% 15/02/2026 $0.001129 $0.001249 $0.001100
$0.001239 $9.25K +9.75% 14/02/2026 $0.001138 $0.001155 $0.001100
$0.001131 $9.14K -0.57% 13/02/2026 $0.001103 $0.001150 $0.001103
$0.001138 $8.79K +3.14% 12/02/2026 $0.001115 $0.001161 $0.001100
$0.001103 $8.64K -1.03% 11/02/2026 $0.001122 $0.001141 $0.001100
$0.001117 $8.71K -0.42% 10/02/2026 $0.001128 $0.001144 $0.001110
$0.001122 $8.58K -0.52% 09/02/2026 $0.001146 $0.001148 $0.001110
$0.001128 $8.60K -1.60% 08/02/2026 $0.001142 $0.001150 $0.001117
$0.001146 $8.80K +0.34% 07/02/2026 $0.001124 $0.001163 $0.001122
$0.001150 $19.53K +2.32% 06/02/2026 $0.001119 $0.001163 $0.001117
$0.001122 $19.64K +0.28% 05/02/2026 $0.001073 $0.001170 $0.001073
$0.001119 $12.51K +4.24% 04/02/2026 $0.001071 $0.001076 $0.001070
$0.001075 $12.28K +0.40% 03/02/2026 $0.001138 $0.001170 $0.001070
$0.001073 $12.68K -5.71% 02/02/2026 $0.001124 $0.001140 $0.001120
$0.001138 $12.48K +1.27% 01/02/2026 $0.001124 $0.001124 $0.001122
$0.001124 $11.56K +0.00% 31/01/2026 $0.001127 $0.001134 $0.001120
$0.001124 $12.14K -0.31% 30/01/2026 $0.001189 $0.001191 $0.001120
$0.001120 $10.73K -5.77% 29/01/2026 $0.001233 $0.001258 $0.001186
$0.001189 $11.42K -3.63% 28/01/2026 $0.001198 $0.001400 $0.001187
$0.001236 $14.15K +3.20% 27/01/2026 $0.001292 $0.001294 $0.001186
$0.001198 $11.98K -7.25% 26/01/2026 $0.001292 $0.001294 $0.001292
$0.001294 $11.35K +0.20% 25/01/2026 $0.001361 $0.001364 $0.001280
$0.001292 $12.05K -5.10% 24/01/2026 $0.001160 $0.001401 $0.001142
$0.001364 $13.41K +17.60% 23/01/2026 $0.0009030 $0.001182 $0.0008658
$0.001160 $15.73K +28.45% 22/01/2026 $0.001625 $0.001626 $0.0008570
$0.0009030 $24.80K -44.44% 21/01/2026 $0.001656 $0.001693 $0.001614
$0.001626 $13.87K -1.78% 20/01/2026 $0.001594 $0.001802 $0.001559
$0.001656 $18.87K +3.85% 19/01/2026 $0.001244 $0.002000 $0.001242
$0.001594 $16.34K +28.14% 18/01/2026 $0.001075 $0.001285 $0.001057
$0.001244 $13.58K +15.73% 17/01/2026 $0.0009986 $0.001075 $0.0009910
$0.001075 $12.74K +7.65% 16/01/2026 $0.0009575 $0.0009990 $0.0009575
$0.0009986 $12.48K +4.29% 15/01/2026 $0.0009451 $0.0009580 $0.0009451
$0.0009580 $11.92K +1.37% 14/01/2026 $0.0009245 $0.0009530 $0.0008816
$0.0009451 $12.33K +2.22% 13/01/2026 $0.0008997 $0.0009250 $0.0008509
$0.0009245 $12.08K +2.76% 12/01/2026 $0.0009027 $0.0009027 $0.0008816
$0.0009015 $11.67K -0.12% 11/01/2026 $0.0008903 $0.0009175 $0.0008880
$0.0009027 $12.21K +1.39% 10/01/2026 $0.0008942 $0.0009250 $0.0008880
$0.0008885 $12.75K -0.64% 09/01/2026 $0.0009245 $0.0009250 $0.0008900
$0.0008924 $12.16K -3.47% 08/01/2026 $0.0009041 $0.0009250 $0.0009022
$0.0009226 $11.84K +2.05% 07/01/2026 $0.0009209 $0.0009209 $0.0008893
$0.0009041 $12.32K -1.83% 06/01/2026 $0.0009241 $0.0009250 $0.0008889
$0.0009209 $12.10K -0.35% 05/01/2026 $0.0008935 $0.0009250 $0.0008850
$0.0009241 $12.12K +3.42% 04/01/2026 $0.0008637 $0.0009250 $0.0008601
$0.0008935 $12.44K +3.45% 03/01/2026 $0.0008982 $0.0008982 $0.0008600
$0.0008654 $11.69K -3.64% 02/01/2026 $0.0008982 $0.0009080 $0.0008885
$0.0008964 $11.56K -0.20% 01/01/2026 $0.0009069 $0.0009069 $0.0008950
$0.0008982 $12.05K -0.96% 31/12/2025 $0.0009170 $0.0009390 $0.0009040
$0.0009069 $12.00K -1.10% 30/12/2025 $0.0009319 $0.0009319 $0.0009040
$0.0009170 $11.91K -1.59% 29/12/2025 $0.0009319 $0.0009390 $0.0009300
$0.0009319 $11.76K +0.00% 28/12/2025 $0.0009331 $0.0009349 $0.0009290
$0.0009300 $11.82K -0.33% 27/12/2025 $0.0009044 $0.0009390 $0.0009044
$0.0009349 $12.03K +3.38% 26/12/2025 $0.0009065 $0.0009086 $0.0009040
$0.0009044 $12.05K -0.24% 25/12/2025 $0.0009064 $0.0009090 $0.0009040
$0.0009053 $12.00K -0.12% 24/12/2025 $0.0009070 $0.0009089 $0.0009040
$0.0009064 $11.65K -0.07% 23/12/2025 $0.0009090 $0.0009090 $0.0009070
$0.0009089 $12.08K -0.02% 22/12/2025 $0.001181 $0.001300 $0.0009070
$0.0009090 $15.51K -23.04% 21/12/2025 $0.0009181 $0.001300 $0.0009140
$0.001179 $24.53K +28.40% 20/12/2025 $0.0009299 $0.0009317 $0.0009140
$0.0009163 $11.54K -1.46% 19/12/2025 $0.0008886 $0.001120 $0.0008880
$0.0009299 $13.42K +4.64% 18/12/2025 $0.0008350 $0.001300 $0.0008342
$0.0008880 $14.85K +6.35% 17/12/2025 $0.0008302 $0.0008624 $0.0008250
$0.0008342 $11.74K +0.48% 16/12/2025 $0.0008878 $0.0008878 $0.0008250
$0.0008302 $12.60K -6.50% 15/12/2025 $0.0009154 $0.0009362 $0.0008830
$0.0008878 $12.60K -3.01% 14/12/2025 $0.0009160 $0.0009160 $0.0009131
$0.0009136 $12.22K -0.26% 13/12/2025 $0.0008925 $0.0009170 $0.0008830
$0.0009141 $11.91K +2.43% 12/12/2025 $0.0009000 $0.0009050 $0.0008685
$0.0008830 $12.14K -1.89% 11/12/2025 $0.0009460 $0.0009460 $0.0008887
$0.0009000 $12.48K -4.86% 10/12/2025 $0.0008997 $0.001900 $0.0008704
$0.0009060 $26.22K +0.70% 09/12/2025 $0.0007100 $0.001001 $0.0007100
$0.0008820 $4.76K +24.23% 08/12/2025 $0.0007824 $0.001061 $0.0007100
$0.0007445 $7.18K -4.84% 07/12/2025 $0.0005621 $0.001000 $0.0004600
$0.0007100 $8.85K +26.31% 06/12/2025 $0.00008826 $0.0007779 $0.00008750
$0.0006900 $12.14K +681.79% 05/12/2025 $0.00009350 $0.0005000 $0.00003500
$0.00008750 $14.30K -6.42% 04/12/2025 $0.0002450 $0.0003500 $0.00009100
$0.00009350 $7.05K -61.84% 03/12/2025 $0.0004518 $0.0008581 $0.0002228
$0.0002312 $161.29K -48.83% 02/12/2025 $0.0005283 $0.001070 $0.0004336
$0.0004501 $198.01K -14.80% 01/12/2025 $0.0008250 $0.0008413 $0.0004167
$0.0005316 $13.30K -35.56% 30/11/2025 $0.0009019 $0.0009019 $0.0008549
$0.0008549 $12.03K -5.21% 29/11/2025 $0.0008991 $0.0009019 $0.0008991
$0.0009019 $11.88K +0.31% 28/11/2025 $0.0008991 $0.0009019 $0.0008991
$0.0009019 $11.49K +0.31% 27/11/2025 $0.0009055 $0.0009152 $0.0008870
$0.0008991 $11.88K -0.71% 26/11/2025 $0.0009648 $0.0009648 $0.0008870
$0.0009083 $11.64K -5.86% 25/11/2025 $0.0008877 $0.001200 $0.0008856
$0.0009648 $5.37K +8.69% 24/11/2025 $0.0006300 $0.0008974 $0.0006269
$0.0008814 $6.29K +39.90% 23/11/2025 $0.0006994 $0.0006994 $0.0006092
$0.0006288 $10.01K -10.09% 22/11/2025 $0.0008958 $0.0008985 $0.0006992
$0.0006992 $10.35K -21.95% 21/11/2025 $0.0008827 $0.0009094 $0.0008518
$0.0008985 $8.84K +1.79% 20/11/2025 $0.0008815 $0.0008843 $0.0008784
$0.0008800 $8.98K -0.17% 19/11/2025 $0.0008874 $0.0008874 $0.0008784
$0.0008843 $9.20K -0.35% 18/11/2025 $0.0009402 $0.001001 $0.0008784
$0.0008874 $9.84K -5.62% 17/11/2025 $0.0008072 $0.001006 $0.0007644
$0.0009402 $8.89K +16.48% 16/11/2025 $0.0007817 $0.0008173 $0.0007817
$0.0008072 $9.26K +3.26% 15/11/2025 $0.0007817 $0.0007841 $0.0007817
$0.0007841 $10.10K +0.31% 14/11/2025 $0.0007719 $0.0007858 $0.0007350
$0.0007841 $9.11K +1.58% 13/11/2025 $0.0007188 $0.0007916 $0.0007067
$0.0007695 $9.24K +7.05% 12/11/2025 $0.0007281 $0.0007303 $0.0007102
$0.0007188 $9.73K -1.28% 11/11/2025 $0.0007135 $0.0007610 $0.0007113
$0.0007303 $9.31K +2.35% 10/11/2025 $0.0007224 $0.0007555 $0.0007067
$0.0007135 $9.24K -1.23% 09/11/2025 $0.0008002 $0.0009908 $0.0007038
$0.0007336 $13.44K -8.32% 08/11/2025 $0.0007860 $0.0008067 $0.0007794
$0.0008002 $9.41K +1.81% 07/11/2025 $0.0007000 $0.0007917 $0.0006767
$0.0007860 $9.60K +12.29% 06/11/2025 $0.0007001 $0.0007430 $0.0006331
$0.0007000 $10.07K -0.01% 05/11/2025 $0.0006843 $0.0007071 $0.0006092
$0.0007013 $10.46K +2.48%
Imbas dengan telefon untuk dapatkan aplikasi