الأسعار / Elympics / سجل الأسعار سجل أسعار Elympics (ELP)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ ELP. عرض آخر 365 يوم.
العوائد الشهرية ELPالسنة يناير فبراير مارس أبريل مايو يونيو يوليو أغسطس سبتمبر أكتوبر نوفمبر ديسمبر السنة كاملة 2026 -20% -15% -56% +6.4% -4.6% -64% +29% -7.5% +0.0% +0.8% +0.5% — -87% 2025 — — — — — — — -46% -37% +28% +38% -34% -61%
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
التاريخ الافتتاح الأعلى الأدنى الإغلاق حجم التداول التغيير 03/11/2026 $0.0003730 $0.0003740 $0.0003720
$0.0003740 $3.22K +0.27% 02/11/2026 $0.0003740 $0.0003740 $0.0003710
$0.0003740 $2.96K +0.00% 01/11/2026 $0.0003720 $0.0003740 $0.0003720
$0.0003730 $3.16K +0.27% 31/10/2026 $0.0003740 $0.0003750 $0.0003700
$0.0003730 $2.69K -0.27% 30/10/2026 $0.0003730 $0.0003740 $0.0003730
$0.0003730 $4.16K +0.00% 29/10/2026 $0.0003730 $0.0003740 $0.0003730
$0.0003730 $3.99K +0.00% 28/10/2026 $0.0003740 $0.0003740 $0.0003730
$0.0003740 $3.36K +0.00% 27/10/2026 $0.0003742 $0.0003807 $0.0003711
$0.0003711 $3.86K -0.83% 26/10/2026 $0.0003740 $0.0003750 $0.0003710
$0.0003740 $3.59K +0.00% 25/10/2026 $0.0003740 $0.0003750 $0.0003710
$0.0003720 $3.25K -0.53% 24/10/2026 $0.0003750 $0.0003750 $0.0003720
$0.0003740 $84.87 -0.27% 23/10/2026 $0.0003750 $0.0003750 $0.0003710
$0.0003750 $2.93K +0.00% 22/10/2026 $0.0003720 $0.0003750 $0.0003700
$0.0003720 $5.13K +0.00% 21/10/2026 $0.0003740 $0.0003750 $0.0003710
$0.0003750 $4.74K +0.27% 20/10/2026 $0.0003720 $0.0003750 $0.0003710
$0.0003710 $111.97 -0.27% 19/10/2026 $0.0003741 $0.0003810 $0.0003741
$0.0003742 $3.58K +0.03% 18/10/2026 $0.0003740 $0.0003750 $0.0003700
$0.0003750 $592.58 +0.27% 17/10/2026 $0.0003720 $0.0004000 $0.0003720
$0.0003730 $11.37K +0.27% 16/10/2026 $0.0003720 $0.0003730 $0.0003720
$0.0003730 $86.93 +0.27% 15/10/2026 $0.0003720 $0.0003730 $0.0003720
$0.0003730 $216.41 +0.27% 14/10/2026 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $2.21K +0.00% 13/10/2026 $0.0003730 $0.0003730 $0.0003560
$0.0003730 $2.11K +0.00% 12/10/2026 $0.0003730 $0.0003730 $0.0003280
$0.0003720 $3.90K -0.27% 11/10/2026 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $87.93 +0.00% 10/10/2026 $0.0003730 $0.0003730 $0.0003720
$0.0003720 $86.93 -0.27% 09/10/2026 $0.0003730 $0.0003730 $0.0003720
$0.0003720 $2.64K -0.27% 08/10/2026 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $2.17K +0.00% 07/10/2026 $0.0003720 $0.0003730 $0.0003720
$0.0003720 $2.28K +0.00% 06/10/2026 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $96.03 +0.00% 05/10/2026 $0.0003720 $0.0003730 $0.0003720
$0.0003720 $2.03K +0.00% 04/10/2026 $0.0003720 $0.0003730 $0.0003720
$0.0003730 $125.02 +0.27% 03/10/2026 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $1.81K +0.00% 02/10/2026 $0.0003720 $0.0004140 $0.0003160
$0.0003720 $1.86K +0.00% 01/10/2026 $0.0003700 $0.0003720 $0.0003700
$0.0003720 $439.09 +0.54% 30/09/2026 $0.0003700 $0.0003720 $0.0003410
$0.0003720 $2.32K +0.54% 29/09/2026 $0.0003730 $0.0006770 $0.0002240
$0.0003700 $3.29K -0.80% 28/09/2026 $0.0003740 $0.0003740 $0.0003720
$0.0003730 $87.05 -0.27% 27/09/2026 $0.0003730 $0.0004100 $0.0003720
$0.0003720 $2.46K -0.27% 26/09/2026 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $3.77K +0.00% 25/09/2026 $0.0003730 $0.0003730 $0.0001900
$0.0003720 $4.07K -0.27% 24/09/2026 $0.0003730 $0.0003730 $0.0003720
$0.0003720 $84.41 -0.27% 23/09/2026 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $2.63K +0.00% 22/09/2026 $0.0003730 $0.0003730 $0.0003720
$0.0003720 $2.29K -0.27% 21/09/2026 $0.0003720 $0.0003730 $0.0003720
$0.0003730 $2.02K +0.27% 20/09/2026 $0.0003730 $0.0003740 $0.0003720
$0.0003730 $1.78K +0.00% 19/09/2026 $0.0003720 $0.0003730 $0.0003720
$0.0003730 $2.37K +0.27% 18/09/2026 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $164.72 +0.00% 17/09/2026 $0.0003720 $0.0003730 $0.0003720
$0.0003720 $2.78K +0.00% 16/09/2026 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $169.10 +0.00% 15/09/2026 $0.0003720 $0.0003730 $0.0003720
$0.0003720 $5.68K +0.00% 14/09/2026 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $242.70 +0.00% 13/09/2026 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $576.04 +0.00% 12/09/2026 $0.0003720 $0.0003730 $0.0003710
$0.0003720 $3.94K +0.00% 11/09/2026 $0.0003730 $0.0003730 $0.0003710
$0.0003730 $2.08K +0.00% 10/09/2026 $0.0003710 $0.0003730 $0.0003710
$0.0003720 $2.13K +0.27% 09/09/2026 $0.0003710 $0.0003730 $0.0002060
$0.0003720 $1.26K +0.27% 08/09/2026 $0.0003710 $0.0003720 $0.0003710
$0.0003720 $1.11K +0.27% 07/09/2026 $0.0003720 $0.0003720 $0.0003710
$0.0003720 $86.88 +0.00% 06/09/2026 $0.0003720 $0.0003720 $0.0003710
$0.0003720 $87.10 +0.00% 05/09/2026 $0.0003710 $0.0003720 $0.0003710
$0.0003710 $422.17 +0.00% 04/09/2026 $0.0003720 $0.0003720 $0.0003710
$0.0003720 $1.37K +0.00% 03/09/2026 $0.0003720 $0.0003720 $0.0003710
$0.0003720 $86.88 +0.00% 02/09/2026 $0.0003720 $0.0003720 $0.0003710
$0.0003710 $898.60 -0.27% 01/09/2026 $0.0003720 $0.0003730 $0.0003710
$0.0003720 $3.44K +0.00% 31/08/2026 $0.0003710 $0.0003720 $0.0003710
$0.0003710 $86.86 +0.00% 30/08/2026 $0.0003710 $0.0003720 $0.0003710
$0.0003710 $1.00K +0.00% 29/08/2026 $0.0003710 $0.0003720 $0.0003710
$0.0003720 $108.83 +0.27% 28/08/2026 $0.0003710 $0.0003720 $0.0003710
$0.0003720 $3.45K +0.27% 27/08/2026 $0.0003720 $0.0003720 $0.0003710
$0.0003720 $1.08K +0.00% 26/08/2026 $0.0003720 $0.0003720 $0.0003710
$0.0003710 $1.23K -0.27% 25/08/2026 $0.0003710 $0.0003720 $0.0003710
$0.0003710 $500.85 +0.00% 24/08/2026 $0.0003710 $0.0003720 $0.0003710
$0.0003720 $6.11K +0.27% 23/08/2026 $0.0003720 $0.0003720 $0.0003710
$0.0003720 $14.87K +0.00% 22/08/2026 $0.0003700 $0.0004990 $0.0003420
$0.0003720 $2.44K +0.54% 21/08/2026 $0.0003690 $0.0006000 $0.0002870
$0.0003690 $11.05K +0.00% 20/08/2026 $0.0003690 $0.0006750 $0.0002200
$0.0003690 $8.16K +0.00% 19/08/2026 $0.0003690 $0.0003700 $0.0003690
$0.0003700 $605.37 +0.27% 18/08/2026 $0.0003690 $0.0003700 $0.0003690
$0.0003700 $23.23K +0.27% 17/08/2026 $0.0003700 $0.0003700 $0.0003690
$0.0003700 $23.80K +0.00% 16/08/2026 $0.0003700 $0.0003700 $0.0003680
$0.0003690 $19.32K -0.27% 15/08/2026 $0.0003690 $0.0003700 $0.0003690
$0.0003690 $11.57K +0.00% 14/08/2026 $0.0003700 $0.0003710 $0.0003090
$0.0003700 $51.95K +0.00% 13/08/2026 $0.0003690 $0.0003700 $0.0003690
$0.0003690 $22.19K +0.00% 12/08/2026 $0.0003700 $0.0003700 $0.0003690
$0.0003700 $25.23K +0.00% 11/08/2026 $0.0003700 $0.0003700 $0.0003690
$0.0003690 $24.40K -0.27% 10/08/2026 $0.0004010 $0.0004020 $0.0003620
$0.0003690 $27.95K -7.98% 09/08/2026 $0.0004020 $0.0004030 $0.0004010
$0.0004020 $28.15K +0.00% 08/08/2026 $0.0004010 $0.0004030 $0.0004010
$0.0004010 $26.73K +0.00% 07/08/2026 $0.0004020 $0.0004020 $0.0004010
$0.0004010 $47.32K -0.25% 06/08/2026 $0.0004010 $0.0004020 $0.0004010
$0.0004010 $27.63K +0.00% 05/08/2026 $0.0004010 $0.0004030 $0.0004010
$0.0004020 $62.43K +0.25% 04/08/2026 $0.0004010 $0.0004030 $0.0004010
$0.0004020 $52.55K +0.25% 03/08/2026 $0.0004010 $0.0004020 $0.0004010
$0.0004010 $25.70K +0.00% 02/08/2026 $0.0004010 $0.0004020 $0.0003940
$0.0004010 $28.23K +0.00% 01/08/2026 $0.0004010 $0.0004020 $0.0004010
$0.0004020 $23.22K +0.25% 31/07/2026 $0.0004010 $0.0004020 $0.0004010
$0.0004010 $25.88K +0.00% 30/07/2026 $0.0004010 $0.0004020 $0.0004000
$0.0004020 $26.98K +0.25% 29/07/2026 $0.0004430 $0.0004440 $0.0004000
$0.0004010 $3.28K -9.48% 28/07/2026 $0.0004430 $0.0004440 $0.0004430
$0.0004430 $30.23K +0.00% 27/07/2026 $0.0004110 $0.0004440 $0.0004110
$0.0004440 $27.10K +8.03% 26/07/2026 $0.0004110 $0.0004120 $0.0004110
$0.0004120 $43.27K +0.24% 25/07/2026 $0.0004110 $0.0004120 $0.0004110
$0.0004120 $24.24K +0.24% 24/07/2026 $0.0004110 $0.0004120 $0.0004110
$0.0004120 $82.21K +0.24% 23/07/2026 $0.0004120 $0.0004120 $0.0004110
$0.0004110 $43.48K -0.24% 22/07/2026 $0.0004110 $0.0004120 $0.0004110
$0.0004120 $50.42K +0.24% 21/07/2026 $0.0004200 $0.0004210 $0.0004110
$0.0004120 $91.12K -1.90% 20/07/2026 $0.0004200 $0.0004210 $0.0003970
$0.0004210 $48.74K +0.24% 19/07/2026 $0.0004200 $0.0004210 $0.0004200
$0.0004210 $27.04K +0.24% 18/07/2026 $0.0004200 $0.0004210 $0.0004200
$0.0004210 $58.17K +0.24% 17/07/2026 $0.0004200 $0.0004210 $0.0004200
$0.0004210 $72.97K +0.24% 16/07/2026 $0.0004100 $0.0004210 $0.0004100
$0.0004210 $35.33K +2.68% 15/07/2026 $0.0003710 $0.0004110 $0.0003700
$0.0004110 $72.48K +10.78% 14/07/2026 $0.0003200 $0.0003710 $0.0002150
$0.0003710 $97.54K +15.94% 13/07/2026 $0.0003210 $0.0003220 $0.0003140
$0.0003210 $31.67K +0.00% 12/07/2026 $0.0003200 $0.0003210 $0.0003200
$0.0003200 $19.33K +0.00% 11/07/2026 $0.0003200 $0.0003210 $0.0003200
$0.0003200 $41.14K +0.00% 10/07/2026 $0.0003200 $0.0003210 $0.0003200
$0.0003210 $34.68K +0.31% 09/07/2026 $0.0003200 $0.0003220 $0.0003190
$0.0003210 $40.45K +0.31% 08/07/2026 $0.0003400 $0.0003410 $0.0003200
$0.0003200 $43.84K -5.88% 07/07/2026 $0.0003210 $0.0006600 $0.0002850
$0.0003410 $47.85K +6.23% 06/07/2026 $0.0003110 $0.0003210 $0.0003100
$0.0003200 $15.40K +2.89% 05/07/2026 $0.0002920 $0.0003110 $0.0002830
$0.0003110 $59.74K +6.51% 04/07/2026 $0.0002910 $0.0002930 $0.0002910
$0.0002920 $14.42K +0.34% 03/07/2026 $0.0003010 $0.0003050 $0.0002910
$0.0002920 $78.49K -2.99% 02/07/2026 $0.0003120 $0.0003120 $0.0003000
$0.0003010 $45.36K -3.53% 01/07/2026 $0.0003120 $0.0003120 $0.0003120
$0.0003120 $18.79K +0.00% 30/06/2026 $0.0003110 $0.0003120 $0.0003110
$0.0003110 $51.70K +0.00% 29/06/2026 $0.0003200 $0.0003210 $0.0003110
$0.0003110 $75.03K -2.81% 28/06/2026 $0.0002990 $0.0003960 $0.0002990
$0.0003200 $47.82K +7.02% 27/06/2026 $0.0002910 $0.0002990 $0.0002890
$0.0002990 $25.12K +2.75% 26/06/2026 $0.0002700 $0.0002910 $0.0002700
$0.0002900 $60.32K +7.41% 25/06/2026 $0.0002500 $0.0003790 $0.0002500
$0.0002700 $51.43K +8.00% 24/06/2026 $0.0002400 $0.0002510 $0.0002400
$0.0002510 $19.70K +4.58% 23/06/2026 $0.0002210 $0.0002670 $0.0002020
$0.0002400 $7.17K +8.60% 22/06/2026 $0.0002210 $0.0002310 $0.0002200
$0.0002210 $5.95K +0.00% 21/06/2026 $0.0002310 $0.0002310 $0.0001570
$0.0002200 $684.09 -4.76% 20/06/2026 $0.0002900 $0.0003000 $0.0001310
$0.0002310 $9.18K -20.34% 19/06/2026 $0.0002910 $0.0002910 $0.0002910
$0.0002910 $3.89 +0.00% 18/06/2026 $0.0002900 $0.0002910 $0.0002900
$0.0002910 $5.45K +0.34% 17/06/2026 $0.0003000 $0.0003010 $0.0002900
$0.0002900 $7.31K -3.33% 16/06/2026 $0.0003510 $0.0003510 $0.0003000
$0.0003010 $14.41K -14.25% 15/06/2026 $0.0004010 $0.0004750 $0.0003390
$0.0003490 $13.45K -12.97% 14/06/2026 $0.0005000 $0.0005010 $0.0003980
$0.0004000 $18.84K -20.00% 13/06/2026 $0.0005000 $0.0005020 $0.0005000
$0.0005000 $8.75K +0.00% 12/06/2026 $0.0005010 $0.0005020 $0.0005000
$0.0005000 $9.41K -0.20% 11/06/2026 $0.0006000 $0.0006000 $0.0004940
$0.0005000 $4.53K -16.67% 10/06/2026 $0.0005990 $0.0005990 $0.0004380
$0.0004860 $7.87 -18.86% 09/06/2026 $0.0006010 $0.0006010 $0.0005810
$0.0005990 $990.23 -0.33% 08/06/2026 $0.0006910 $0.0008470 $0.0005950
$0.0006000 $3.93K -13.17% 07/06/2026 $0.0008510 $0.0008510 $0.0006900
$0.0006910 $8.40K -18.80% 06/06/2026 $0.0008510 $0.0008510 $0.0008500
$0.0008510 $4.38K +0.00% 05/06/2026 $0.0008790 $0.0009520 $0.0008480
$0.0008510 $969.02 -3.19% 04/06/2026 $0.0009520 $0.001575 $0.0008410
$0.0008450 $7.92K -11.24% 03/06/2026 $0.0009500 $0.0009510 $0.0009400
$0.0009510 $11.48K +0.11% 02/06/2026 $0.0009500 $0.0009510 $0.0009500
$0.0009500 $3.69K +0.00% 01/06/2026 $0.0008680 $0.0009500 $0.0008680
$0.0009500 $7.88K +9.45% 31/05/2026 $0.0008910 $0.0008910 $0.0008500
$0.0008880 $485.87 -0.34% 30/05/2026 $0.0008500 $0.0008910 $0.0008500
$0.0008900 $4.34K +4.71% 29/05/2026 $0.0008500 $0.0008510 $0.0007540
$0.0008500 $365.13 +0.00% 28/05/2026 $0.0008510 $0.0008760 $0.0005990
$0.0008500 $1.97K -0.12% 27/05/2026 $0.001022 $0.001022 $0.0008500
$0.0008500 $304.50 -16.83% 26/05/2026 $0.001239 $0.001239 $0.001030
$0.001030 $1.70K -16.87% 25/05/2026 $0.001253 $0.001300 $0.001241
$0.001241 $6.05K -0.96% 24/05/2026 $0.001202 $0.001290 $0.001200
$0.001251 $9.71K +4.08% 23/05/2026 $0.001190 $0.001211 $0.001190
$0.001211 $981.19 +1.76% 22/05/2026 $0.001138 $0.001190 $0.001130
$0.001190 $2.30K +4.57% 21/05/2026 $0.001001 $0.001150 $0.001000
$0.001150 $10.60K +14.89% 20/05/2026 $0.0009500 $0.001025 $0.0009500
$0.001009 $9.45K +6.21% 19/05/2026 $0.0008660 $0.0009500 $0.0008660
$0.0009500 $1.83K +9.70% 18/05/2026 $0.0008610 $0.0009680 $0.0008610
$0.0008660 $4.65K +0.58% 17/05/2026 $0.0008520 $0.0008610 $0.0008520
$0.0008610 $1.10K +1.06% 16/05/2026 $0.0008420 $0.0008520 $0.0008300
$0.0008520 $9.96K +1.19% 15/05/2026 $0.0008330 $0.0008420 $0.0008330
$0.0008420 $2.65K +1.08% 14/05/2026 $0.0008260 $0.0008320 $0.0008260
$0.0008320 $17.36K +0.73% 13/05/2026 $0.0008240 $0.0008260 $0.0008230
$0.0008260 $10.86K +0.24% 12/05/2026 $0.0008210 $0.0008250 $0.0008210
$0.0008250 $6.68K +0.49% 11/05/2026 $0.0008190 $0.0008230 $0.0008180
$0.0008230 $7.58K +0.49% 10/05/2026 $0.0008160 $0.0008200 $0.0008150
$0.0008200 $5.23K +0.49% 09/05/2026 $0.0008150 $0.0008160 $0.0008150
$0.0008160 $1.22 +0.12% 08/05/2026 $0.0008100 $0.0008150 $0.0008100
$0.0008150 $2.87K +0.62% 07/05/2026 $0.0008040 $0.0008110 $0.0008040
$0.0008110 $2.16K +0.87% 06/05/2026 $0.0008020 $0.0008040 $0.0008000
$0.0008040 $6.08K +0.25% 05/05/2026 $0.0008020 $0.0008020 $0.0008010
$0.0008010 $6.50K -0.12% 04/05/2026 $0.0008020 $0.0008020 $0.0008000
$0.0008020 $3.23K +0.00% 03/05/2026 $0.0008020 $0.0008020 $0.0008010
$0.0008010 $1.29K -0.12% 02/05/2026 $0.0009490 $0.0009500 $0.0008010
$0.0008010 $1.26K -15.60% 01/05/2026 $0.0009310 $0.0009490 $0.0008710
$0.0009250 $3.09K -0.64% 30/04/2026 $0.0009220 $0.0009400 $0.0008800
$0.0009310 $1.81K +0.98% 29/04/2026 $0.0008900 $0.0009300 $0.0008870
$0.0009220 $2.81K +3.60% 28/04/2026 $0.0008890 $0.0008990 $0.0008870
$0.0008910 $3.03K +0.22% 27/04/2026 $0.0008880 $0.0008880 $0.0008880
$0.0008880 $571.01 +0.00% 26/04/2026 $0.0008880 $0.0008880 $0.0008880
$0.0008880 $20.09 +0.00% 25/04/2026 $0.0008880 $0.0008880 $0.0008880
$0.0008880 $812.29 +0.00% 24/04/2026 $0.0008880 $0.0008890 $0.0008820
$0.0008890 $1.77K +0.11% 23/04/2026 $0.0008890 $0.0008890 $0.0008890
$0.0008890 $0.11 +0.00% 22/04/2026 $0.0008880 $0.0008880 $0.0008880
$0.0008880 — +0.00% 21/04/2026 $0.0008880 $0.0008880 $0.0008880
$0.0008880 $121.12 +0.00% 20/04/2026 $0.0008890 $0.0008890 $0.0008880
$0.0008880 $0.35 -0.11% 19/04/2026 $0.0008890 $0.0008890 $0.0008890
$0.0008890 $10.00 +0.00% 18/04/2026 $0.0008880 $0.0008880 $0.0008880
$0.0008880 $103.25 +0.00% 17/04/2026 $0.0008880 $0.0008890 $0.0008880
$0.0008880 $46.37 +0.00% 16/04/2026 $0.0008950 $0.0008950 $0.0008500
$0.0008880 $2.39K -0.78% 15/04/2026 $0.0008950 $0.0008950 $0.0008950
$0.0008950 $6.43 +0.00% 14/04/2026 $0.0008960 $0.0008960 $0.0008950
$0.0008950 $0.38 -0.11% 13/04/2026 $0.0008950 $0.0008950 $0.0008950
$0.0008950 $35.23 +0.00% 12/04/2026 $0.0009010 $0.0009010 $0.0008950
$0.0008950 $169.22 -0.67% 11/04/2026 $0.0009000 $0.0009000 $0.0009000
$0.0009000 $412.75 +0.00% 10/04/2026 $0.0009020 $0.0009020 $0.0009020
$0.0009020 $25.00 +0.00% 09/04/2026 $0.0009000 $0.0009020 $0.0009000
$0.0009020 $513.13 +0.22% 08/04/2026 $0.0008970 $0.0009160 $0.0008960
$0.0009000 $82.13 +0.33% 07/04/2026 $0.0009000 $0.0009200 $0.0008960
$0.0008960 $381.83 -0.44% 06/04/2026 $0.0009110 $0.0009110 $0.0009110
$0.0009110 — +0.00% 05/04/2026 $0.0009000 $0.0009110 $0.0009000
$0.0009110 $3.23 +1.22% 04/04/2026 $0.0009000 $0.0009120 $0.0009000
$0.0009000 $398.36 +0.00% 03/04/2026 $0.0008930 $0.001700 $0.0008480
$0.0009000 $8.33K +0.78% 02/04/2026 $0.0008300 $0.001232 $0.0006120
$0.0008800 $12.23K +6.02% 01/04/2026 $0.0008750 $0.0008770 $0.0006020
$0.0008300 $5.75K -5.14% 31/03/2026 $0.0008890 $0.0008890 $0.0008740
$0.0008740 $1.72K -1.69% 30/03/2026 $0.0008960 $0.0009030 $0.0008890
$0.0008890 $4.11K -0.78% 29/03/2026 $0.001089 $0.001235 $0.0009000
$0.0009000 $35.31K -17.36% 28/03/2026 $0.001102 $0.001219 $0.001027
$0.001086 $22.60K -1.45% 27/03/2026 $0.001145 $0.001186 $0.001001
$0.001105 $24.43K -3.49% 26/03/2026 $0.001140 $0.001197 $0.0007890
$0.001144 $32.91K +0.35% 25/03/2026 $0.001151 $0.001270 $0.001134
$0.001145 $21.75K -0.52% 24/03/2026 $0.001009 $0.002086 $0.001006
$0.001154 $109.02K +14.37% 23/03/2026 $0.001021 $0.001021 $0.0009960
$0.001002 $2.20K -1.86% 22/03/2026 $0.001091 $0.001100 $0.001025
$0.001025 $2.71K -6.05% 21/03/2026 $0.001300 $0.001360 $0.001080
$0.001090 $20.72K -16.15% 20/03/2026 $0.001296 $0.001378 $0.001287
$0.001294 $50.34K -0.15% 19/03/2026 $0.001310 $0.001375 $0.001292
$0.001306 $103.62K -0.31% 18/03/2026 $0.001832 $0.001879 $0.001300
$0.001306 $127.07K -28.71% 17/03/2026 $0.001754 $0.002068 $0.001726
$0.001840 $110.00K +4.90% 16/03/2026 $0.001601 $0.001988 $0.001537
$0.001747 $67.89K +9.12% 15/03/2026 $0.001835 $0.001963 $0.001603
$0.001604 $40.86K -12.59% 14/03/2026 $0.001626 $0.002036 $0.001625
$0.001833 $57.07K +12.73% 13/03/2026 $0.001715 $0.001749 $0.001616
$0.001634 $7.37K -4.72% 12/03/2026 $0.001754 $0.001844 $0.001703
$0.001736 $28.22K -1.03% 11/03/2026 $0.001781 $0.001784 $0.001752
$0.001761 $33.24K -1.12% 10/03/2026 $0.002034 $0.002058 $0.001743
$0.001773 $35.43K -12.83% 09/03/2026 $0.002001 $0.002054 $0.001980
$0.002045 $34.07K +2.20% 08/03/2026 $0.001899 $0.002011 $0.001876
$0.002007 $65.87K +5.69% 07/03/2026 $0.001851 $0.001927 $0.001851
$0.001899 $11.62K +2.59% 06/03/2026 $0.001849 $0.001987 $0.001783
$0.001845 $48.91K -0.22% 05/03/2026 $0.002075 $0.002088 $0.001841
$0.001841 $62.93K -11.28% 04/03/2026 $0.002067 $0.002097 $0.002003
$0.002072 $77.88K +0.24% 03/03/2026 $0.001916 $0.002086 $0.001907
$0.002061 $24.61K +7.57% 02/03/2026 $0.001970 $0.002033 $0.001900
$0.001917 $3.58K -2.69% 01/03/2026 $0.002005 $0.002010 $0.001966
$0.001971 $3.65K -1.70% 28/02/2026 $0.002132 $0.002132 $0.001994
$0.002000 $12.91K -6.19% 27/02/2026 $0.002143 $0.002145 $0.002120
$0.002129 $15.48K -0.65% 26/02/2026 $0.002322 $0.002352 $0.002131
$0.002131 $24.10K -8.23% 25/02/2026 $0.002308 $0.002339 $0.002292
$0.002316 $17.65K +0.35% 24/02/2026 $0.002501 $0.002519 $0.002290
$0.002308 $18.55K -7.72% 23/02/2026 $0.002113 $0.002936 $0.002092
$0.002501 $23.65K +18.36% 22/02/2026 $0.002117 $0.002300 $0.002000
$0.002125 $36.91K +0.38% 21/02/2026 $0.002363 $0.002464 $0.002055
$0.002107 $29.25K -10.83% 20/02/2026 $0.002376 $0.002497 $0.002178
$0.002359 $31.32K -0.72% 19/02/2026 $0.002395 $0.002433 $0.002365
$0.002390 $18.29K -0.21% 18/02/2026 $0.002399 $0.002406 $0.002371
$0.002382 $16.68K -0.71% 17/02/2026 $0.002456 $0.003179 $0.002373
$0.002399 $33.82K -2.32% 16/02/2026 $0.002443 $0.002700 $0.002399
$0.002471 $23.74K +1.15% 15/02/2026 $0.002544 $0.002564 $0.002428
$0.002449 $17.95K -3.73% 14/02/2026 $0.002422 $0.003249 $0.002417
$0.002541 $27.66K +4.91% 13/02/2026 $0.002619 $0.002748 $0.002350
$0.002422 $35.19K -7.52% 12/02/2026 $0.003043 $0.003241 $0.002599
$0.002633 $25.08K -13.47% 11/02/2026 $0.003158 $0.003365 $0.002947
$0.003060 $13.91K -3.10% 10/02/2026 $0.002693 $0.003366 $0.002691
$0.003164 $26.30K +17.49% 09/02/2026 $0.002683 $0.002749 $0.002658
$0.002694 $17.56K +0.41% 08/02/2026 $0.003035 $0.003194 $0.002618
$0.002681 $12.72K -11.66% 07/02/2026 $0.002748 $0.003241 $0.002723
$0.003015 $31.38K +9.72% 06/02/2026 $0.002584 $0.002808 $0.002519
$0.002748 $28.06K +6.35% 05/02/2026 $0.002539 $0.003142 $0.002345
$0.002587 $49.20K +1.89% 04/02/2026 $0.002965 $0.002986 $0.002529
$0.002548 $20.11K -14.06% 03/02/2026 $0.002608 $0.003200 $0.002582
$0.002965 $24.96K +13.69% 02/02/2026 $0.002368 $0.003014 $0.002347
$0.002599 $34.44K +9.76% 01/02/2026 $0.002346 $0.002442 $0.002294
$0.002377 $20.33K +1.32% 31/01/2026 $0.002361 $0.002638 $0.002204
$0.002346 $37.94K -0.64% 30/01/2026 $0.002421 $0.002481 $0.002360
$0.002360 $19.72K -2.52% 29/01/2026 $0.002399 $0.002558 $0.002355
$0.002410 $33.16K +0.46% 28/01/2026 $0.002804 $0.002804 $0.002344
$0.002390 $32.43K -14.76% 27/01/2026 $0.002548 $0.003300 $0.002524
$0.002804 $16.63K +10.05% 26/01/2026 $0.002403 $0.002804 $0.002394
$0.002550 $38.08K +6.12% 25/01/2026 $0.002320 $0.002467 $0.002244
$0.002402 $32.14K +3.53% 24/01/2026 $0.002291 $0.002500 $0.002247
$0.002301 $22.25K +0.44% 23/01/2026 $0.003127 $0.003169 $0.002179
$0.002268 $21.56K -27.47% 22/01/2026 $0.002884 $0.003738 $0.002804
$0.003126 $23.16K +8.39% 21/01/2026 $0.002417 $0.003049 $0.002395
$0.002885 $32.27K +19.36% 20/01/2026 $0.002459 $0.002471 $0.002410
$0.002421 $8.55K -1.55% 19/01/2026 $0.002461 $0.002501 $0.002419
$0.002459 $3.35K -0.08% 18/01/2026 $0.002328 $0.002542 $0.002328
$0.002461 $6.03K +5.71% 17/01/2026 $0.002191 $0.002328 $0.002177
$0.002328 $3.49K +6.25% 16/01/2026 $0.002243 $0.002245 $0.002088
$0.002191 $18.75K -2.32% 15/01/2026 $0.002590 $0.002639 $0.002233
$0.002235 $22.32K -13.71% 14/01/2026 $0.002561 $0.003000 $0.002530
$0.002589 $33.48K +1.09% 13/01/2026 $0.002560 $0.002577 $0.002530
$0.002561 $5.81K +0.04% 12/01/2026 $0.002663 $0.002669 $0.002317
$0.002561 $9.68K -3.83% 11/01/2026 $0.002675 $0.002687 $0.002660
$0.002665 $237.74 -0.37% 10/01/2026 $0.002731 $0.002772 $0.002667
$0.002667 $4.91K -2.34% 09/01/2026 $0.002681 $0.002933 $0.002670
$0.002733 $14.51K +1.94% 08/01/2026 $0.002672 $0.002801 $0.002514
$0.002681 $16.90K +0.34% 07/01/2026 $0.002848 $0.003090 $0.002500
$0.002672 $19.28K -6.18% 06/01/2026 $0.002875 $0.002890 $0.002835
$0.002854 $2.77K -0.73% 05/01/2026 $0.002964 $0.002966 $0.002855
$0.002877 $3.59K -2.94% 04/01/2026 $0.002967 $0.002982 $0.002881
$0.002956 $4.47K -0.37% 03/01/2026 $0.002961 $0.002986 $0.002900
$0.002962 $9.02K +0.03% 02/01/2026 $0.002970 $0.002986 $0.002912
$0.002964 $3.21K -0.20% 01/01/2026 $0.002936 $0.002970 $0.002933
$0.002970 $21.68 +1.16% 31/12/2025 $0.002925 $0.002987 $0.002912
$0.002937 $7.19K +0.41% 30/12/2025 $0.002950 $0.002980 $0.002910
$0.002942 $2.30K -0.27% 29/12/2025 $0.002954 $0.002984 $0.002950
$0.002951 $1.82K -0.10% 28/12/2025 $0.002970 $0.002970 $0.002950
$0.002950 $222.24 -0.67% 27/12/2025 $0.003040 $0.003040 $0.002925
$0.002970 $1.45K -2.30% 26/12/2025 $0.003094 $0.003124 $0.003036
$0.003040 $982.96 -1.75% 25/12/2025 $0.003207 $0.003223 $0.003089
$0.003090 $2.76K -3.65% 24/12/2025 $0.003031 $0.005792 $0.002993
$0.003200 $738.02K +5.58% 23/12/2025 $0.003197 $0.003209 $0.003017
$0.003031 $52.32K -5.19% 22/12/2025 $0.002915 $0.003677 $0.002877
$0.003193 $93.08K +9.54% 21/12/2025 $0.003091 $0.003105 $0.002862
$0.002920 $40.86K -5.53% 20/12/2025 $0.003069 $0.003111 $0.003060
$0.003087 $34.08K +0.59% 19/12/2025 $0.003047 $0.003078 $0.003045
$0.003075 $33.56K +0.92% 18/12/2025 $0.003381 $0.003393 $0.002827
$0.003047 $55.39K -9.88% 17/12/2025 $0.003681 $0.003736 $0.003367
$0.003381 $80.00K -8.15% 16/12/2025 $0.004029 $0.004029 $0.003600
$0.003676 $77.37K -8.76% 15/12/2025 $0.004017 $0.004033 $0.004003
$0.004026 $32.18K +0.22% 14/12/2025 $0.004012 $0.004047 $0.004004
$0.004019 $39.20K +0.17% 13/12/2025 $0.003924 $0.004050 $0.003906
$0.004012 $86.21K +2.24% 12/12/2025 $0.003986 $0.004011 $0.003909
$0.003914 $27.02K -1.81% 11/12/2025 $0.004098 $0.004123 $0.003972
$0.003986 $22.00K -2.73% 10/12/2025 $0.004157 $0.004197 $0.004091
$0.004093 $14.19K -1.54% 09/12/2025 $0.004137 $0.004290 $0.004102
$0.004152 $23.17K +0.36% 08/12/2025 $0.003609 $0.004388 $0.003605
$0.004143 $29.02K +14.80% 07/12/2025 $0.003672 $0.003687 $0.003610
$0.003610 $9.39K -1.69% 06/12/2025 $0.003661 $0.003746 $0.003660
$0.003672 $1.64K +0.30% 05/12/2025 $0.003677 $0.003703 $0.003629
$0.003661 $11.17K -0.44% 04/12/2025 $0.003677 $0.003816 $0.003605
$0.003673 $7.26K -0.11% 03/12/2025 $0.004176 $0.004219 $0.003645
$0.003681 $25.43K -11.85% 02/12/2025 $0.004220 $0.004238 $0.004028
$0.004169 $28.84K -1.21% 01/12/2025 $0.004458 $0.004489 $0.004000
$0.004211 $43.30K -5.54% 30/11/2025 $0.004269 $0.004482 $0.004255
$0.004458 $31.57K +4.43% 29/11/2025 $0.004470 $0.004480 $0.004200
$0.004261 $18.01K -4.68% 28/11/2025 $0.003905 $0.004575 $0.003879
$0.004460 $11.88K +14.21% 27/11/2025 $0.003413 $0.004413 $0.003405
$0.003911 $26.26K +14.59% 26/11/2025 $0.003030 $0.003924 $0.003015
$0.003413 $7.85K +12.64% 25/11/2025 $0.002992 $0.003033 $0.002984
$0.003033 $1.21K +1.37% 24/11/2025 $0.002731 $0.003087 $0.002729
$0.002989 $1.48K +9.45% 23/11/2025 $0.002758 $0.002769 $0.002726
$0.002735 $488.07 -0.83% 22/11/2025 $0.002797 $0.002809 $0.002746
$0.002763 $1.61K -1.22% 21/11/2025 $0.003303 $0.003303 $0.002715
$0.002803 $6.53K -15.14% 20/11/2025 $0.002899 $0.003303 $0.002898
$0.003303 $3.95K +13.94% 19/11/2025 $0.003120 $0.003120 $0.002791
$0.002902 $4.12K -6.99% 18/11/2025 $0.003130 $0.003140 $0.003046
$0.003125 $1.14K -0.16% 17/11/2025 $0.002881 $0.003180 $0.002715
$0.003123 $4.36K +8.40% 16/11/2025 $0.002897 $0.002954 $0.002880
$0.002881 $774.48 -0.55% 15/11/2025 $0.002936 $0.002956 $0.002896
$0.002897 $1.84K -1.33% 14/11/2025 $0.003200 $0.003217 $0.002860
$0.002939 $5.05K -8.16% 13/11/2025 $0.003459 $0.003502 $0.003095
$0.003200 $6.67K -7.49% 12/11/2025 $0.003465 $0.003524 $0.003419
$0.003462 $3.98K -0.09% 11/11/2025 $0.003438 $0.003527 $0.003438
$0.003470 $479.88 +0.93% 10/11/2025 $0.003450 $0.003477 $0.003321
$0.003438 $591.61 -0.35% 09/11/2025 $0.003419 $0.003467 $0.003257
$0.003449 $5.84K +0.88% 08/11/2025 $0.003451 $0.003454 $0.003388
$0.003415 $1.48K -1.04% 07/11/2025 $0.003027 $0.004370 $0.002890
$0.003450 $14.41K +13.97% 06/11/2025 $0.002791 $0.003027 $0.002610
$0.003024 $3.48K +8.35% 05/11/2025 $0.002731 $0.002799 $0.002642
$0.002791 $1.07K +2.20% 04/11/2025 $0.003210 $0.003331 $0.002350
$0.002734 $5.57K -14.83%
امسح بهاتفك لتنزيل التطبيق