CoinXview תיק נכסיםApp
HE
מטבע: 1,265בורסות: 22שווי שוק: $2.68T +1.37%נפח 24 שעות: $20.97Bדומיננטיות: BTC 58.4% ETH 10.4%גז ETH: 0.05 gweiפחד וחמדנות: 60/100

היסטוריית מחירים עבור Elympics (ELP)

פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור ELP. מציג את 365 הימים האחרונים.

תשואות חודשיות ELP

שנהינוארפברוארמרץאפרילמאייונייוליאוגוסטספטמבראוקטוברנובמברדצמברשנה מלאה
2026-20%-15%-56%+6.4%-4.6%-64%+29%-7.5%+0.0%+0.8%+0.5%—-87%
2025———————-46%-37%+28%+38%-34%-61%

השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.

הורד היסטוריה מלאה (CSV, נפתח ב-Excel)

תאריךפתיחהשיאשפלסגירהנפח מסחרשינוי
03.11.2026$0.0003730$0.0003740$0.0003720 $0.0003740$3.22K+0.27%
02.11.2026$0.0003740$0.0003740$0.0003710 $0.0003740$2.96K+0.00%
01.11.2026$0.0003720$0.0003740$0.0003720 $0.0003730$3.16K+0.27%
31.10.2026$0.0003740$0.0003750$0.0003700 $0.0003730$2.69K-0.27%
30.10.2026$0.0003730$0.0003740$0.0003730 $0.0003730$4.16K+0.00%
29.10.2026$0.0003730$0.0003740$0.0003730 $0.0003730$3.99K+0.00%
28.10.2026$0.0003740$0.0003740$0.0003730 $0.0003740$3.36K+0.00%
27.10.2026$0.0003742$0.0003807$0.0003711 $0.0003711$3.86K-0.83%
26.10.2026$0.0003740$0.0003750$0.0003710 $0.0003740$3.59K+0.00%
25.10.2026$0.0003740$0.0003750$0.0003710 $0.0003720$3.25K-0.53%
24.10.2026$0.0003750$0.0003750$0.0003720 $0.0003740$84.87-0.27%
23.10.2026$0.0003750$0.0003750$0.0003710 $0.0003750$2.93K+0.00%
22.10.2026$0.0003720$0.0003750$0.0003700 $0.0003720$5.13K+0.00%
21.10.2026$0.0003740$0.0003750$0.0003710 $0.0003750$4.74K+0.27%
20.10.2026$0.0003720$0.0003750$0.0003710 $0.0003710$111.97-0.27%
19.10.2026$0.0003741$0.0003810$0.0003741 $0.0003742$3.58K+0.03%
18.10.2026$0.0003740$0.0003750$0.0003700 $0.0003750$592.58+0.27%
17.10.2026$0.0003720$0.0004000$0.0003720 $0.0003730$11.37K+0.27%
16.10.2026$0.0003720$0.0003730$0.0003720 $0.0003730$86.93+0.27%
15.10.2026$0.0003720$0.0003730$0.0003720 $0.0003730$216.41+0.27%
14.10.2026$0.0003730$0.0003730$0.0003720 $0.0003730$2.21K+0.00%
13.10.2026$0.0003730$0.0003730$0.0003560 $0.0003730$2.11K+0.00%
12.10.2026$0.0003730$0.0003730$0.0003280 $0.0003720$3.90K-0.27%
11.10.2026$0.0003730$0.0003730$0.0003720 $0.0003730$87.93+0.00%
10.10.2026$0.0003730$0.0003730$0.0003720 $0.0003720$86.93-0.27%
09.10.2026$0.0003730$0.0003730$0.0003720 $0.0003720$2.64K-0.27%
08.10.2026$0.0003730$0.0003730$0.0003720 $0.0003730$2.17K+0.00%
07.10.2026$0.0003720$0.0003730$0.0003720 $0.0003720$2.28K+0.00%
06.10.2026$0.0003730$0.0003730$0.0003720 $0.0003730$96.03+0.00%
05.10.2026$0.0003720$0.0003730$0.0003720 $0.0003720$2.03K+0.00%
04.10.2026$0.0003720$0.0003730$0.0003720 $0.0003730$125.02+0.27%
03.10.2026$0.0003730$0.0003730$0.0003720 $0.0003730$1.81K+0.00%
02.10.2026$0.0003720$0.0004140$0.0003160 $0.0003720$1.86K+0.00%
01.10.2026$0.0003700$0.0003720$0.0003700 $0.0003720$439.09+0.54%
30.09.2026$0.0003700$0.0003720$0.0003410 $0.0003720$2.32K+0.54%
29.09.2026$0.0003730$0.0006770$0.0002240 $0.0003700$3.29K-0.80%
28.09.2026$0.0003740$0.0003740$0.0003720 $0.0003730$87.05-0.27%
27.09.2026$0.0003730$0.0004100$0.0003720 $0.0003720$2.46K-0.27%
26.09.2026$0.0003730$0.0003730$0.0003720 $0.0003730$3.77K+0.00%
25.09.2026$0.0003730$0.0003730$0.0001900 $0.0003720$4.07K-0.27%
24.09.2026$0.0003730$0.0003730$0.0003720 $0.0003720$84.41-0.27%
23.09.2026$0.0003730$0.0003730$0.0003720 $0.0003730$2.63K+0.00%
22.09.2026$0.0003730$0.0003730$0.0003720 $0.0003720$2.29K-0.27%
21.09.2026$0.0003720$0.0003730$0.0003720 $0.0003730$2.02K+0.27%
20.09.2026$0.0003730$0.0003740$0.0003720 $0.0003730$1.78K+0.00%
19.09.2026$0.0003720$0.0003730$0.0003720 $0.0003730$2.37K+0.27%
18.09.2026$0.0003730$0.0003730$0.0003720 $0.0003730$164.72+0.00%
17.09.2026$0.0003720$0.0003730$0.0003720 $0.0003720$2.78K+0.00%
16.09.2026$0.0003730$0.0003730$0.0003720 $0.0003730$169.10+0.00%
15.09.2026$0.0003720$0.0003730$0.0003720 $0.0003720$5.68K+0.00%
14.09.2026$0.0003730$0.0003730$0.0003720 $0.0003730$242.70+0.00%
13.09.2026$0.0003730$0.0003730$0.0003720 $0.0003730$576.04+0.00%
12.09.2026$0.0003720$0.0003730$0.0003710 $0.0003720$3.94K+0.00%
11.09.2026$0.0003730$0.0003730$0.0003710 $0.0003730$2.08K+0.00%
10.09.2026$0.0003710$0.0003730$0.0003710 $0.0003720$2.13K+0.27%
09.09.2026$0.0003710$0.0003730$0.0002060 $0.0003720$1.26K+0.27%
08.09.2026$0.0003710$0.0003720$0.0003710 $0.0003720$1.11K+0.27%
07.09.2026$0.0003720$0.0003720$0.0003710 $0.0003720$86.88+0.00%
06.09.2026$0.0003720$0.0003720$0.0003710 $0.0003720$87.10+0.00%
05.09.2026$0.0003710$0.0003720$0.0003710 $0.0003710$422.17+0.00%
04.09.2026$0.0003720$0.0003720$0.0003710 $0.0003720$1.37K+0.00%
03.09.2026$0.0003720$0.0003720$0.0003710 $0.0003720$86.88+0.00%
02.09.2026$0.0003720$0.0003720$0.0003710 $0.0003710$898.60-0.27%
01.09.2026$0.0003720$0.0003730$0.0003710 $0.0003720$3.44K+0.00%
31.08.2026$0.0003710$0.0003720$0.0003710 $0.0003710$86.86+0.00%
30.08.2026$0.0003710$0.0003720$0.0003710 $0.0003710$1.00K+0.00%
29.08.2026$0.0003710$0.0003720$0.0003710 $0.0003720$108.83+0.27%
28.08.2026$0.0003710$0.0003720$0.0003710 $0.0003720$3.45K+0.27%
27.08.2026$0.0003720$0.0003720$0.0003710 $0.0003720$1.08K+0.00%
26.08.2026$0.0003720$0.0003720$0.0003710 $0.0003710$1.23K-0.27%
25.08.2026$0.0003710$0.0003720$0.0003710 $0.0003710$500.85+0.00%
24.08.2026$0.0003710$0.0003720$0.0003710 $0.0003720$6.11K+0.27%
23.08.2026$0.0003720$0.0003720$0.0003710 $0.0003720$14.87K+0.00%
22.08.2026$0.0003700$0.0004990$0.0003420 $0.0003720$2.44K+0.54%
21.08.2026$0.0003690$0.0006000$0.0002870 $0.0003690$11.05K+0.00%
20.08.2026$0.0003690$0.0006750$0.0002200 $0.0003690$8.16K+0.00%
19.08.2026$0.0003690$0.0003700$0.0003690 $0.0003700$605.37+0.27%
18.08.2026$0.0003690$0.0003700$0.0003690 $0.0003700$23.23K+0.27%
17.08.2026$0.0003700$0.0003700$0.0003690 $0.0003700$23.80K+0.00%
16.08.2026$0.0003700$0.0003700$0.0003680 $0.0003690$19.32K-0.27%
15.08.2026$0.0003690$0.0003700$0.0003690 $0.0003690$11.57K+0.00%
14.08.2026$0.0003700$0.0003710$0.0003090 $0.0003700$51.95K+0.00%
13.08.2026$0.0003690$0.0003700$0.0003690 $0.0003690$22.19K+0.00%
12.08.2026$0.0003700$0.0003700$0.0003690 $0.0003700$25.23K+0.00%
11.08.2026$0.0003700$0.0003700$0.0003690 $0.0003690$24.40K-0.27%
10.08.2026$0.0004010$0.0004020$0.0003620 $0.0003690$27.95K-7.98%
09.08.2026$0.0004020$0.0004030$0.0004010 $0.0004020$28.15K+0.00%
08.08.2026$0.0004010$0.0004030$0.0004010 $0.0004010$26.73K+0.00%
07.08.2026$0.0004020$0.0004020$0.0004010 $0.0004010$47.32K-0.25%
06.08.2026$0.0004010$0.0004020$0.0004010 $0.0004010$27.63K+0.00%
05.08.2026$0.0004010$0.0004030$0.0004010 $0.0004020$62.43K+0.25%
04.08.2026$0.0004010$0.0004030$0.0004010 $0.0004020$52.55K+0.25%
03.08.2026$0.0004010$0.0004020$0.0004010 $0.0004010$25.70K+0.00%
02.08.2026$0.0004010$0.0004020$0.0003940 $0.0004010$28.23K+0.00%
01.08.2026$0.0004010$0.0004020$0.0004010 $0.0004020$23.22K+0.25%
31.07.2026$0.0004010$0.0004020$0.0004010 $0.0004010$25.88K+0.00%
30.07.2026$0.0004010$0.0004020$0.0004000 $0.0004020$26.98K+0.25%
29.07.2026$0.0004430$0.0004440$0.0004000 $0.0004010$3.28K-9.48%
28.07.2026$0.0004430$0.0004440$0.0004430 $0.0004430$30.23K+0.00%
27.07.2026$0.0004110$0.0004440$0.0004110 $0.0004440$27.10K+8.03%
26.07.2026$0.0004110$0.0004120$0.0004110 $0.0004120$43.27K+0.24%
25.07.2026$0.0004110$0.0004120$0.0004110 $0.0004120$24.24K+0.24%
24.07.2026$0.0004110$0.0004120$0.0004110 $0.0004120$82.21K+0.24%
23.07.2026$0.0004120$0.0004120$0.0004110 $0.0004110$43.48K-0.24%
22.07.2026$0.0004110$0.0004120$0.0004110 $0.0004120$50.42K+0.24%
21.07.2026$0.0004200$0.0004210$0.0004110 $0.0004120$91.12K-1.90%
20.07.2026$0.0004200$0.0004210$0.0003970 $0.0004210$48.74K+0.24%
19.07.2026$0.0004200$0.0004210$0.0004200 $0.0004210$27.04K+0.24%
18.07.2026$0.0004200$0.0004210$0.0004200 $0.0004210$58.17K+0.24%
17.07.2026$0.0004200$0.0004210$0.0004200 $0.0004210$72.97K+0.24%
16.07.2026$0.0004100$0.0004210$0.0004100 $0.0004210$35.33K+2.68%
15.07.2026$0.0003710$0.0004110$0.0003700 $0.0004110$72.48K+10.78%
14.07.2026$0.0003200$0.0003710$0.0002150 $0.0003710$97.54K+15.94%
13.07.2026$0.0003210$0.0003220$0.0003140 $0.0003210$31.67K+0.00%
12.07.2026$0.0003200$0.0003210$0.0003200 $0.0003200$19.33K+0.00%
11.07.2026$0.0003200$0.0003210$0.0003200 $0.0003200$41.14K+0.00%
10.07.2026$0.0003200$0.0003210$0.0003200 $0.0003210$34.68K+0.31%
09.07.2026$0.0003200$0.0003220$0.0003190 $0.0003210$40.45K+0.31%
08.07.2026$0.0003400$0.0003410$0.0003200 $0.0003200$43.84K-5.88%
07.07.2026$0.0003210$0.0006600$0.0002850 $0.0003410$47.85K+6.23%
06.07.2026$0.0003110$0.0003210$0.0003100 $0.0003200$15.40K+2.89%
05.07.2026$0.0002920$0.0003110$0.0002830 $0.0003110$59.74K+6.51%
04.07.2026$0.0002910$0.0002930$0.0002910 $0.0002920$14.42K+0.34%
03.07.2026$0.0003010$0.0003050$0.0002910 $0.0002920$78.49K-2.99%
02.07.2026$0.0003120$0.0003120$0.0003000 $0.0003010$45.36K-3.53%
01.07.2026$0.0003120$0.0003120$0.0003120 $0.0003120$18.79K+0.00%
30.06.2026$0.0003110$0.0003120$0.0003110 $0.0003110$51.70K+0.00%
29.06.2026$0.0003200$0.0003210$0.0003110 $0.0003110$75.03K-2.81%
28.06.2026$0.0002990$0.0003960$0.0002990 $0.0003200$47.82K+7.02%
27.06.2026$0.0002910$0.0002990$0.0002890 $0.0002990$25.12K+2.75%
26.06.2026$0.0002700$0.0002910$0.0002700 $0.0002900$60.32K+7.41%
25.06.2026$0.0002500$0.0003790$0.0002500 $0.0002700$51.43K+8.00%
24.06.2026$0.0002400$0.0002510$0.0002400 $0.0002510$19.70K+4.58%
23.06.2026$0.0002210$0.0002670$0.0002020 $0.0002400$7.17K+8.60%
22.06.2026$0.0002210$0.0002310$0.0002200 $0.0002210$5.95K+0.00%
21.06.2026$0.0002310$0.0002310$0.0001570 $0.0002200$684.09-4.76%
20.06.2026$0.0002900$0.0003000$0.0001310 $0.0002310$9.18K-20.34%
19.06.2026$0.0002910$0.0002910$0.0002910 $0.0002910$3.89+0.00%
18.06.2026$0.0002900$0.0002910$0.0002900 $0.0002910$5.45K+0.34%
17.06.2026$0.0003000$0.0003010$0.0002900 $0.0002900$7.31K-3.33%
16.06.2026$0.0003510$0.0003510$0.0003000 $0.0003010$14.41K-14.25%
15.06.2026$0.0004010$0.0004750$0.0003390 $0.0003490$13.45K-12.97%
14.06.2026$0.0005000$0.0005010$0.0003980 $0.0004000$18.84K-20.00%
13.06.2026$0.0005000$0.0005020$0.0005000 $0.0005000$8.75K+0.00%
12.06.2026$0.0005010$0.0005020$0.0005000 $0.0005000$9.41K-0.20%
11.06.2026$0.0006000$0.0006000$0.0004940 $0.0005000$4.53K-16.67%
10.06.2026$0.0005990$0.0005990$0.0004380 $0.0004860$7.87-18.86%
09.06.2026$0.0006010$0.0006010$0.0005810 $0.0005990$990.23-0.33%
08.06.2026$0.0006910$0.0008470$0.0005950 $0.0006000$3.93K-13.17%
07.06.2026$0.0008510$0.0008510$0.0006900 $0.0006910$8.40K-18.80%
06.06.2026$0.0008510$0.0008510$0.0008500 $0.0008510$4.38K+0.00%
05.06.2026$0.0008790$0.0009520$0.0008480 $0.0008510$969.02-3.19%
04.06.2026$0.0009520$0.001575$0.0008410 $0.0008450$7.92K-11.24%
03.06.2026$0.0009500$0.0009510$0.0009400 $0.0009510$11.48K+0.11%
02.06.2026$0.0009500$0.0009510$0.0009500 $0.0009500$3.69K+0.00%
01.06.2026$0.0008680$0.0009500$0.0008680 $0.0009500$7.88K+9.45%
31.05.2026$0.0008910$0.0008910$0.0008500 $0.0008880$485.87-0.34%
30.05.2026$0.0008500$0.0008910$0.0008500 $0.0008900$4.34K+4.71%
29.05.2026$0.0008500$0.0008510$0.0007540 $0.0008500$365.13+0.00%
28.05.2026$0.0008510$0.0008760$0.0005990 $0.0008500$1.97K-0.12%
27.05.2026$0.001022$0.001022$0.0008500 $0.0008500$304.50-16.83%
26.05.2026$0.001239$0.001239$0.001030 $0.001030$1.70K-16.87%
25.05.2026$0.001253$0.001300$0.001241 $0.001241$6.05K-0.96%
24.05.2026$0.001202$0.001290$0.001200 $0.001251$9.71K+4.08%
23.05.2026$0.001190$0.001211$0.001190 $0.001211$981.19+1.76%
22.05.2026$0.001138$0.001190$0.001130 $0.001190$2.30K+4.57%
21.05.2026$0.001001$0.001150$0.001000 $0.001150$10.60K+14.89%
20.05.2026$0.0009500$0.001025$0.0009500 $0.001009$9.45K+6.21%
19.05.2026$0.0008660$0.0009500$0.0008660 $0.0009500$1.83K+9.70%
18.05.2026$0.0008610$0.0009680$0.0008610 $0.0008660$4.65K+0.58%
17.05.2026$0.0008520$0.0008610$0.0008520 $0.0008610$1.10K+1.06%
16.05.2026$0.0008420$0.0008520$0.0008300 $0.0008520$9.96K+1.19%
15.05.2026$0.0008330$0.0008420$0.0008330 $0.0008420$2.65K+1.08%
14.05.2026$0.0008260$0.0008320$0.0008260 $0.0008320$17.36K+0.73%
13.05.2026$0.0008240$0.0008260$0.0008230 $0.0008260$10.86K+0.24%
12.05.2026$0.0008210$0.0008250$0.0008210 $0.0008250$6.68K+0.49%
11.05.2026$0.0008190$0.0008230$0.0008180 $0.0008230$7.58K+0.49%
10.05.2026$0.0008160$0.0008200$0.0008150 $0.0008200$5.23K+0.49%
09.05.2026$0.0008150$0.0008160$0.0008150 $0.0008160$1.22+0.12%
08.05.2026$0.0008100$0.0008150$0.0008100 $0.0008150$2.87K+0.62%
07.05.2026$0.0008040$0.0008110$0.0008040 $0.0008110$2.16K+0.87%
06.05.2026$0.0008020$0.0008040$0.0008000 $0.0008040$6.08K+0.25%
05.05.2026$0.0008020$0.0008020$0.0008010 $0.0008010$6.50K-0.12%
04.05.2026$0.0008020$0.0008020$0.0008000 $0.0008020$3.23K+0.00%
03.05.2026$0.0008020$0.0008020$0.0008010 $0.0008010$1.29K-0.12%
02.05.2026$0.0009490$0.0009500$0.0008010 $0.0008010$1.26K-15.60%
01.05.2026$0.0009310$0.0009490$0.0008710 $0.0009250$3.09K-0.64%
30.04.2026$0.0009220$0.0009400$0.0008800 $0.0009310$1.81K+0.98%
29.04.2026$0.0008900$0.0009300$0.0008870 $0.0009220$2.81K+3.60%
28.04.2026$0.0008890$0.0008990$0.0008870 $0.0008910$3.03K+0.22%
27.04.2026$0.0008880$0.0008880$0.0008880 $0.0008880$571.01+0.00%
26.04.2026$0.0008880$0.0008880$0.0008880 $0.0008880$20.09+0.00%
25.04.2026$0.0008880$0.0008880$0.0008880 $0.0008880$812.29+0.00%
24.04.2026$0.0008880$0.0008890$0.0008820 $0.0008890$1.77K+0.11%
23.04.2026$0.0008890$0.0008890$0.0008890 $0.0008890$0.11+0.00%
22.04.2026$0.0008880$0.0008880$0.0008880 $0.0008880—+0.00%
21.04.2026$0.0008880$0.0008880$0.0008880 $0.0008880$121.12+0.00%
20.04.2026$0.0008890$0.0008890$0.0008880 $0.0008880$0.35-0.11%
19.04.2026$0.0008890$0.0008890$0.0008890 $0.0008890$10.00+0.00%
18.04.2026$0.0008880$0.0008880$0.0008880 $0.0008880$103.25+0.00%
17.04.2026$0.0008880$0.0008890$0.0008880 $0.0008880$46.37+0.00%
16.04.2026$0.0008950$0.0008950$0.0008500 $0.0008880$2.39K-0.78%
15.04.2026$0.0008950$0.0008950$0.0008950 $0.0008950$6.43+0.00%
14.04.2026$0.0008960$0.0008960$0.0008950 $0.0008950$0.38-0.11%
13.04.2026$0.0008950$0.0008950$0.0008950 $0.0008950$35.23+0.00%
12.04.2026$0.0009010$0.0009010$0.0008950 $0.0008950$169.22-0.67%
11.04.2026$0.0009000$0.0009000$0.0009000 $0.0009000$412.75+0.00%
10.04.2026$0.0009020$0.0009020$0.0009020 $0.0009020$25.00+0.00%
09.04.2026$0.0009000$0.0009020$0.0009000 $0.0009020$513.13+0.22%
08.04.2026$0.0008970$0.0009160$0.0008960 $0.0009000$82.13+0.33%
07.04.2026$0.0009000$0.0009200$0.0008960 $0.0008960$381.83-0.44%
06.04.2026$0.0009110$0.0009110$0.0009110 $0.0009110—+0.00%
05.04.2026$0.0009000$0.0009110$0.0009000 $0.0009110$3.23+1.22%
04.04.2026$0.0009000$0.0009120$0.0009000 $0.0009000$398.36+0.00%
03.04.2026$0.0008930$0.001700$0.0008480 $0.0009000$8.33K+0.78%
02.04.2026$0.0008300$0.001232$0.0006120 $0.0008800$12.23K+6.02%
01.04.2026$0.0008750$0.0008770$0.0006020 $0.0008300$5.75K-5.14%
31.03.2026$0.0008890$0.0008890$0.0008740 $0.0008740$1.72K-1.69%
30.03.2026$0.0008960$0.0009030$0.0008890 $0.0008890$4.11K-0.78%
29.03.2026$0.001089$0.001235$0.0009000 $0.0009000$35.31K-17.36%
28.03.2026$0.001102$0.001219$0.001027 $0.001086$22.60K-1.45%
27.03.2026$0.001145$0.001186$0.001001 $0.001105$24.43K-3.49%
26.03.2026$0.001140$0.001197$0.0007890 $0.001144$32.91K+0.35%
25.03.2026$0.001151$0.001270$0.001134 $0.001145$21.75K-0.52%
24.03.2026$0.001009$0.002086$0.001006 $0.001154$109.02K+14.37%
23.03.2026$0.001021$0.001021$0.0009960 $0.001002$2.20K-1.86%
22.03.2026$0.001091$0.001100$0.001025 $0.001025$2.71K-6.05%
21.03.2026$0.001300$0.001360$0.001080 $0.001090$20.72K-16.15%
20.03.2026$0.001296$0.001378$0.001287 $0.001294$50.34K-0.15%
19.03.2026$0.001310$0.001375$0.001292 $0.001306$103.62K-0.31%
18.03.2026$0.001832$0.001879$0.001300 $0.001306$127.07K-28.71%
17.03.2026$0.001754$0.002068$0.001726 $0.001840$110.00K+4.90%
16.03.2026$0.001601$0.001988$0.001537 $0.001747$67.89K+9.12%
15.03.2026$0.001835$0.001963$0.001603 $0.001604$40.86K-12.59%
14.03.2026$0.001626$0.002036$0.001625 $0.001833$57.07K+12.73%
13.03.2026$0.001715$0.001749$0.001616 $0.001634$7.37K-4.72%
12.03.2026$0.001754$0.001844$0.001703 $0.001736$28.22K-1.03%
11.03.2026$0.001781$0.001784$0.001752 $0.001761$33.24K-1.12%
10.03.2026$0.002034$0.002058$0.001743 $0.001773$35.43K-12.83%
09.03.2026$0.002001$0.002054$0.001980 $0.002045$34.07K+2.20%
08.03.2026$0.001899$0.002011$0.001876 $0.002007$65.87K+5.69%
07.03.2026$0.001851$0.001927$0.001851 $0.001899$11.62K+2.59%
06.03.2026$0.001849$0.001987$0.001783 $0.001845$48.91K-0.22%
05.03.2026$0.002075$0.002088$0.001841 $0.001841$62.93K-11.28%
04.03.2026$0.002067$0.002097$0.002003 $0.002072$77.88K+0.24%
03.03.2026$0.001916$0.002086$0.001907 $0.002061$24.61K+7.57%
02.03.2026$0.001970$0.002033$0.001900 $0.001917$3.58K-2.69%
01.03.2026$0.002005$0.002010$0.001966 $0.001971$3.65K-1.70%
28.02.2026$0.002132$0.002132$0.001994 $0.002000$12.91K-6.19%
27.02.2026$0.002143$0.002145$0.002120 $0.002129$15.48K-0.65%
26.02.2026$0.002322$0.002352$0.002131 $0.002131$24.10K-8.23%
25.02.2026$0.002308$0.002339$0.002292 $0.002316$17.65K+0.35%
24.02.2026$0.002501$0.002519$0.002290 $0.002308$18.55K-7.72%
23.02.2026$0.002113$0.002936$0.002092 $0.002501$23.65K+18.36%
22.02.2026$0.002117$0.002300$0.002000 $0.002125$36.91K+0.38%
21.02.2026$0.002363$0.002464$0.002055 $0.002107$29.25K-10.83%
20.02.2026$0.002376$0.002497$0.002178 $0.002359$31.32K-0.72%
19.02.2026$0.002395$0.002433$0.002365 $0.002390$18.29K-0.21%
18.02.2026$0.002399$0.002406$0.002371 $0.002382$16.68K-0.71%
17.02.2026$0.002456$0.003179$0.002373 $0.002399$33.82K-2.32%
16.02.2026$0.002443$0.002700$0.002399 $0.002471$23.74K+1.15%
15.02.2026$0.002544$0.002564$0.002428 $0.002449$17.95K-3.73%
14.02.2026$0.002422$0.003249$0.002417 $0.002541$27.66K+4.91%
13.02.2026$0.002619$0.002748$0.002350 $0.002422$35.19K-7.52%
12.02.2026$0.003043$0.003241$0.002599 $0.002633$25.08K-13.47%
11.02.2026$0.003158$0.003365$0.002947 $0.003060$13.91K-3.10%
10.02.2026$0.002693$0.003366$0.002691 $0.003164$26.30K+17.49%
09.02.2026$0.002683$0.002749$0.002658 $0.002694$17.56K+0.41%
08.02.2026$0.003035$0.003194$0.002618 $0.002681$12.72K-11.66%
07.02.2026$0.002748$0.003241$0.002723 $0.003015$31.38K+9.72%
06.02.2026$0.002584$0.002808$0.002519 $0.002748$28.06K+6.35%
05.02.2026$0.002539$0.003142$0.002345 $0.002587$49.20K+1.89%
04.02.2026$0.002965$0.002986$0.002529 $0.002548$20.11K-14.06%
03.02.2026$0.002608$0.003200$0.002582 $0.002965$24.96K+13.69%
02.02.2026$0.002368$0.003014$0.002347 $0.002599$34.44K+9.76%
01.02.2026$0.002346$0.002442$0.002294 $0.002377$20.33K+1.32%
31.01.2026$0.002361$0.002638$0.002204 $0.002346$37.94K-0.64%
30.01.2026$0.002421$0.002481$0.002360 $0.002360$19.72K-2.52%
29.01.2026$0.002399$0.002558$0.002355 $0.002410$33.16K+0.46%
28.01.2026$0.002804$0.002804$0.002344 $0.002390$32.43K-14.76%
27.01.2026$0.002548$0.003300$0.002524 $0.002804$16.63K+10.05%
26.01.2026$0.002403$0.002804$0.002394 $0.002550$38.08K+6.12%
25.01.2026$0.002320$0.002467$0.002244 $0.002402$32.14K+3.53%
24.01.2026$0.002291$0.002500$0.002247 $0.002301$22.25K+0.44%
23.01.2026$0.003127$0.003169$0.002179 $0.002268$21.56K-27.47%
22.01.2026$0.002884$0.003738$0.002804 $0.003126$23.16K+8.39%
21.01.2026$0.002417$0.003049$0.002395 $0.002885$32.27K+19.36%
20.01.2026$0.002459$0.002471$0.002410 $0.002421$8.55K-1.55%
19.01.2026$0.002461$0.002501$0.002419 $0.002459$3.35K-0.08%
18.01.2026$0.002328$0.002542$0.002328 $0.002461$6.03K+5.71%
17.01.2026$0.002191$0.002328$0.002177 $0.002328$3.49K+6.25%
16.01.2026$0.002243$0.002245$0.002088 $0.002191$18.75K-2.32%
15.01.2026$0.002590$0.002639$0.002233 $0.002235$22.32K-13.71%
14.01.2026$0.002561$0.003000$0.002530 $0.002589$33.48K+1.09%
13.01.2026$0.002560$0.002577$0.002530 $0.002561$5.81K+0.04%
12.01.2026$0.002663$0.002669$0.002317 $0.002561$9.68K-3.83%
11.01.2026$0.002675$0.002687$0.002660 $0.002665$237.74-0.37%
10.01.2026$0.002731$0.002772$0.002667 $0.002667$4.91K-2.34%
09.01.2026$0.002681$0.002933$0.002670 $0.002733$14.51K+1.94%
08.01.2026$0.002672$0.002801$0.002514 $0.002681$16.90K+0.34%
07.01.2026$0.002848$0.003090$0.002500 $0.002672$19.28K-6.18%
06.01.2026$0.002875$0.002890$0.002835 $0.002854$2.77K-0.73%
05.01.2026$0.002964$0.002966$0.002855 $0.002877$3.59K-2.94%
04.01.2026$0.002967$0.002982$0.002881 $0.002956$4.47K-0.37%
03.01.2026$0.002961$0.002986$0.002900 $0.002962$9.02K+0.03%
02.01.2026$0.002970$0.002986$0.002912 $0.002964$3.21K-0.20%
01.01.2026$0.002936$0.002970$0.002933 $0.002970$21.68+1.16%
31.12.2025$0.002925$0.002987$0.002912 $0.002937$7.19K+0.41%
30.12.2025$0.002950$0.002980$0.002910 $0.002942$2.30K-0.27%
29.12.2025$0.002954$0.002984$0.002950 $0.002951$1.82K-0.10%
28.12.2025$0.002970$0.002970$0.002950 $0.002950$222.24-0.67%
27.12.2025$0.003040$0.003040$0.002925 $0.002970$1.45K-2.30%
26.12.2025$0.003094$0.003124$0.003036 $0.003040$982.96-1.75%
25.12.2025$0.003207$0.003223$0.003089 $0.003090$2.76K-3.65%
24.12.2025$0.003031$0.005792$0.002993 $0.003200$738.02K+5.58%
23.12.2025$0.003197$0.003209$0.003017 $0.003031$52.32K-5.19%
22.12.2025$0.002915$0.003677$0.002877 $0.003193$93.08K+9.54%
21.12.2025$0.003091$0.003105$0.002862 $0.002920$40.86K-5.53%
20.12.2025$0.003069$0.003111$0.003060 $0.003087$34.08K+0.59%
19.12.2025$0.003047$0.003078$0.003045 $0.003075$33.56K+0.92%
18.12.2025$0.003381$0.003393$0.002827 $0.003047$55.39K-9.88%
17.12.2025$0.003681$0.003736$0.003367 $0.003381$80.00K-8.15%
16.12.2025$0.004029$0.004029$0.003600 $0.003676$77.37K-8.76%
15.12.2025$0.004017$0.004033$0.004003 $0.004026$32.18K+0.22%
14.12.2025$0.004012$0.004047$0.004004 $0.004019$39.20K+0.17%
13.12.2025$0.003924$0.004050$0.003906 $0.004012$86.21K+2.24%
12.12.2025$0.003986$0.004011$0.003909 $0.003914$27.02K-1.81%
11.12.2025$0.004098$0.004123$0.003972 $0.003986$22.00K-2.73%
10.12.2025$0.004157$0.004197$0.004091 $0.004093$14.19K-1.54%
09.12.2025$0.004137$0.004290$0.004102 $0.004152$23.17K+0.36%
08.12.2025$0.003609$0.004388$0.003605 $0.004143$29.02K+14.80%
07.12.2025$0.003672$0.003687$0.003610 $0.003610$9.39K-1.69%
06.12.2025$0.003661$0.003746$0.003660 $0.003672$1.64K+0.30%
05.12.2025$0.003677$0.003703$0.003629 $0.003661$11.17K-0.44%
04.12.2025$0.003677$0.003816$0.003605 $0.003673$7.26K-0.11%
03.12.2025$0.004176$0.004219$0.003645 $0.003681$25.43K-11.85%
02.12.2025$0.004220$0.004238$0.004028 $0.004169$28.84K-1.21%
01.12.2025$0.004458$0.004489$0.004000 $0.004211$43.30K-5.54%
30.11.2025$0.004269$0.004482$0.004255 $0.004458$31.57K+4.43%
29.11.2025$0.004470$0.004480$0.004200 $0.004261$18.01K-4.68%
28.11.2025$0.003905$0.004575$0.003879 $0.004460$11.88K+14.21%
27.11.2025$0.003413$0.004413$0.003405 $0.003911$26.26K+14.59%
26.11.2025$0.003030$0.003924$0.003015 $0.003413$7.85K+12.64%
25.11.2025$0.002992$0.003033$0.002984 $0.003033$1.21K+1.37%
24.11.2025$0.002731$0.003087$0.002729 $0.002989$1.48K+9.45%
23.11.2025$0.002758$0.002769$0.002726 $0.002735$488.07-0.83%
22.11.2025$0.002797$0.002809$0.002746 $0.002763$1.61K-1.22%
21.11.2025$0.003303$0.003303$0.002715 $0.002803$6.53K-15.14%
20.11.2025$0.002899$0.003303$0.002898 $0.003303$3.95K+13.94%
19.11.2025$0.003120$0.003120$0.002791 $0.002902$4.12K-6.99%
18.11.2025$0.003130$0.003140$0.003046 $0.003125$1.14K-0.16%
17.11.2025$0.002881$0.003180$0.002715 $0.003123$4.36K+8.40%
16.11.2025$0.002897$0.002954$0.002880 $0.002881$774.48-0.55%
15.11.2025$0.002936$0.002956$0.002896 $0.002897$1.84K-1.33%
14.11.2025$0.003200$0.003217$0.002860 $0.002939$5.05K-8.16%
13.11.2025$0.003459$0.003502$0.003095 $0.003200$6.67K-7.49%
12.11.2025$0.003465$0.003524$0.003419 $0.003462$3.98K-0.09%
11.11.2025$0.003438$0.003527$0.003438 $0.003470$479.88+0.93%
10.11.2025$0.003450$0.003477$0.003321 $0.003438$591.61-0.35%
09.11.2025$0.003419$0.003467$0.003257 $0.003449$5.84K+0.88%
08.11.2025$0.003451$0.003454$0.003388 $0.003415$1.48K-1.04%
07.11.2025$0.003027$0.004370$0.002890 $0.003450$14.41K+13.97%
06.11.2025$0.002791$0.003027$0.002610 $0.003024$3.48K+8.35%
05.11.2025$0.002731$0.002799$0.002642 $0.002791$1.07K+2.20%
04.11.2025$0.003210$0.003331$0.002350 $0.002734$5.57K-14.83%
כל הקטגוריות