CoinXview PortföljApp
SV
Mynt: 1 244Börser: 22Börsvärde: $2,45T −3,18%Volym 24h: $24,83BDominans: BTC 58,8% ETH 10,1%ETH-gas: 0,11 gweiRädsla & girighet: 30/100

Prishistorik för Elympics (ELP)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest ELP-volym. Visar de senaste 365 dagarna.

Månadsavkastning ELP

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026-20%-15%-56%+6,4%-4,6%-64%+29%-7,5%+0,0%+0,8%+3,0%—-87%
2025———————-46%-37%+28%+38%-34%-61%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymFörändring
2026-11-11$0,0003840$0,0003840$0,0003820 $0,0003830$3,68K-0.26%
2026-11-10$0,0003830$0,0003840$0,0003820 $0,0003840$3,39K+0.26%
2026-11-09$0,0003830$0,0003840$0,0003830 $0,0003830$2,18K+0.00%
2026-11-08$0,0003740$0,0003840$0,0003740 $0,0003840$4,46K+2.67%
2026-11-07$0,0003740$0,0003830$0,0003490 $0,0003750$12,48K+0.27%
2026-11-06$0,0003730$0,0003740$0,0003720 $0,0003730$5,89K+0.00%
2026-11-05$0,0003740$0,0003740$0,0003720 $0,0003740$3,00K+0.00%
2026-11-04$0,0003730$0,0003740$0,0003730 $0,0003730$3,58K+0.00%
2026-11-03$0,0003730$0,0003740$0,0003720 $0,0003740$3,22K+0.27%
2026-11-02$0,0003740$0,0003740$0,0003710 $0,0003740$2,96K+0.00%
2026-11-01$0,0003720$0,0003740$0,0003720 $0,0003730$3,16K+0.27%
2026-10-31$0,0003740$0,0003750$0,0003700 $0,0003730$2,69K-0.27%
2026-10-30$0,0003730$0,0003740$0,0003730 $0,0003730$4,16K+0.00%
2026-10-29$0,0003730$0,0003740$0,0003730 $0,0003730$3,99K+0.00%
2026-10-28$0,0003740$0,0003740$0,0003730 $0,0003740$3,36K+0.00%
2026-10-27$0,0003742$0,0003807$0,0003711 $0,0003711$3,86K-0.83%
2026-10-26$0,0003740$0,0003750$0,0003710 $0,0003740$3,59K+0.00%
2026-10-25$0,0003740$0,0003750$0,0003710 $0,0003720$3,25K-0.53%
2026-10-24$0,0003750$0,0003750$0,0003720 $0,0003740$84,87-0.27%
2026-10-23$0,0003750$0,0003750$0,0003710 $0,0003750$2,93K+0.00%
2026-10-22$0,0003720$0,0003750$0,0003700 $0,0003720$5,13K+0.00%
2026-10-21$0,0003740$0,0003750$0,0003710 $0,0003750$4,74K+0.27%
2026-10-20$0,0003720$0,0003750$0,0003710 $0,0003710$111,97-0.27%
2026-10-19$0,0003741$0,0003810$0,0003741 $0,0003742$3,58K+0.03%
2026-10-18$0,0003740$0,0003750$0,0003700 $0,0003750$592,58+0.27%
2026-10-17$0,0003720$0,0004000$0,0003720 $0,0003730$11,37K+0.27%
2026-10-16$0,0003720$0,0003730$0,0003720 $0,0003730$86,93+0.27%
2026-10-15$0,0003720$0,0003730$0,0003720 $0,0003730$216,41+0.27%
2026-10-14$0,0003730$0,0003730$0,0003720 $0,0003730$2,21K+0.00%
2026-10-13$0,0003730$0,0003730$0,0003560 $0,0003730$2,11K+0.00%
2026-10-12$0,0003730$0,0003730$0,0003280 $0,0003720$3,90K-0.27%
2026-10-11$0,0003730$0,0003730$0,0003720 $0,0003730$87,93+0.00%
2026-10-10$0,0003730$0,0003730$0,0003720 $0,0003720$86,93-0.27%
2026-10-09$0,0003730$0,0003730$0,0003720 $0,0003720$2,64K-0.27%
2026-10-08$0,0003730$0,0003730$0,0003720 $0,0003730$2,17K+0.00%
2026-10-07$0,0003720$0,0003730$0,0003720 $0,0003720$2,28K+0.00%
2026-10-06$0,0003730$0,0003730$0,0003720 $0,0003730$96,03+0.00%
2026-10-05$0,0003720$0,0003730$0,0003720 $0,0003720$2,03K+0.00%
2026-10-04$0,0003720$0,0003730$0,0003720 $0,0003730$125,02+0.27%
2026-10-03$0,0003730$0,0003730$0,0003720 $0,0003730$1,81K+0.00%
2026-10-02$0,0003720$0,0004140$0,0003160 $0,0003720$1,86K+0.00%
2026-10-01$0,0003700$0,0003720$0,0003700 $0,0003720$439,09+0.54%
2026-09-30$0,0003700$0,0003720$0,0003410 $0,0003720$2,32K+0.54%
2026-09-29$0,0003730$0,0006770$0,0002240 $0,0003700$3,29K-0.80%
2026-09-28$0,0003740$0,0003740$0,0003720 $0,0003730$87,05-0.27%
2026-09-27$0,0003730$0,0004100$0,0003720 $0,0003720$2,46K-0.27%
2026-09-26$0,0003730$0,0003730$0,0003720 $0,0003730$3,77K+0.00%
2026-09-25$0,0003730$0,0003730$0,0001900 $0,0003720$4,07K-0.27%
2026-09-24$0,0003730$0,0003730$0,0003720 $0,0003720$84,41-0.27%
2026-09-23$0,0003730$0,0003730$0,0003720 $0,0003730$2,63K+0.00%
2026-09-22$0,0003730$0,0003730$0,0003720 $0,0003720$2,29K-0.27%
2026-09-21$0,0003720$0,0003730$0,0003720 $0,0003730$2,02K+0.27%
2026-09-20$0,0003730$0,0003740$0,0003720 $0,0003730$1,78K+0.00%
2026-09-19$0,0003720$0,0003730$0,0003720 $0,0003730$2,37K+0.27%
2026-09-18$0,0003730$0,0003730$0,0003720 $0,0003730$164,72+0.00%
2026-09-17$0,0003720$0,0003730$0,0003720 $0,0003720$2,78K+0.00%
2026-09-16$0,0003730$0,0003730$0,0003720 $0,0003730$169,10+0.00%
2026-09-15$0,0003720$0,0003730$0,0003720 $0,0003720$5,68K+0.00%
2026-09-14$0,0003730$0,0003730$0,0003720 $0,0003730$242,70+0.00%
2026-09-13$0,0003730$0,0003730$0,0003720 $0,0003730$576,04+0.00%
2026-09-12$0,0003720$0,0003730$0,0003710 $0,0003720$3,94K+0.00%
2026-09-11$0,0003730$0,0003730$0,0003710 $0,0003730$2,08K+0.00%
2026-09-10$0,0003710$0,0003730$0,0003710 $0,0003720$2,13K+0.27%
2026-09-09$0,0003710$0,0003730$0,0002060 $0,0003720$1,26K+0.27%
2026-09-08$0,0003710$0,0003720$0,0003710 $0,0003720$1,11K+0.27%
2026-09-07$0,0003720$0,0003720$0,0003710 $0,0003720$86,88+0.00%
2026-09-06$0,0003720$0,0003720$0,0003710 $0,0003720$87,10+0.00%
2026-09-05$0,0003710$0,0003720$0,0003710 $0,0003710$422,17+0.00%
2026-09-04$0,0003720$0,0003720$0,0003710 $0,0003720$1,37K+0.00%
2026-09-03$0,0003720$0,0003720$0,0003710 $0,0003720$86,88+0.00%
2026-09-02$0,0003720$0,0003720$0,0003710 $0,0003710$898,60-0.27%
2026-09-01$0,0003720$0,0003730$0,0003710 $0,0003720$3,44K+0.00%
2026-08-31$0,0003710$0,0003720$0,0003710 $0,0003710$86,86+0.00%
2026-08-30$0,0003710$0,0003720$0,0003710 $0,0003710$1,00K+0.00%
2026-08-29$0,0003710$0,0003720$0,0003710 $0,0003720$108,83+0.27%
2026-08-28$0,0003710$0,0003720$0,0003710 $0,0003720$3,45K+0.27%
2026-08-27$0,0003720$0,0003720$0,0003710 $0,0003720$1,08K+0.00%
2026-08-26$0,0003720$0,0003720$0,0003710 $0,0003710$1,23K-0.27%
2026-08-25$0,0003710$0,0003720$0,0003710 $0,0003710$500,85+0.00%
2026-08-24$0,0003710$0,0003720$0,0003710 $0,0003720$6,11K+0.27%
2026-08-23$0,0003720$0,0003720$0,0003710 $0,0003720$14,87K+0.00%
2026-08-22$0,0003700$0,0004990$0,0003420 $0,0003720$2,44K+0.54%
2026-08-21$0,0003690$0,0006000$0,0002870 $0,0003690$11,05K+0.00%
2026-08-20$0,0003690$0,0006750$0,0002200 $0,0003690$8,16K+0.00%
2026-08-19$0,0003690$0,0003700$0,0003690 $0,0003700$605,37+0.27%
2026-08-18$0,0003690$0,0003700$0,0003690 $0,0003700$23,23K+0.27%
2026-08-17$0,0003700$0,0003700$0,0003690 $0,0003700$23,80K+0.00%
2026-08-16$0,0003700$0,0003700$0,0003680 $0,0003690$19,32K-0.27%
2026-08-15$0,0003690$0,0003700$0,0003690 $0,0003690$11,57K+0.00%
2026-08-14$0,0003700$0,0003710$0,0003090 $0,0003700$51,95K+0.00%
2026-08-13$0,0003690$0,0003700$0,0003690 $0,0003690$22,19K+0.00%
2026-08-12$0,0003700$0,0003700$0,0003690 $0,0003700$25,23K+0.00%
2026-08-11$0,0003700$0,0003700$0,0003690 $0,0003690$24,40K-0.27%
2026-08-10$0,0004010$0,0004020$0,0003620 $0,0003690$27,95K-7.98%
2026-08-09$0,0004020$0,0004030$0,0004010 $0,0004020$28,15K+0.00%
2026-08-08$0,0004010$0,0004030$0,0004010 $0,0004010$26,73K+0.00%
2026-08-07$0,0004020$0,0004020$0,0004010 $0,0004010$47,32K-0.25%
2026-08-06$0,0004010$0,0004020$0,0004010 $0,0004010$27,63K+0.00%
2026-08-05$0,0004010$0,0004030$0,0004010 $0,0004020$62,43K+0.25%
2026-08-04$0,0004010$0,0004030$0,0004010 $0,0004020$52,55K+0.25%
2026-08-03$0,0004010$0,0004020$0,0004010 $0,0004010$25,70K+0.00%
2026-08-02$0,0004010$0,0004020$0,0003940 $0,0004010$28,23K+0.00%
2026-08-01$0,0004010$0,0004020$0,0004010 $0,0004020$23,22K+0.25%
2026-07-31$0,0004010$0,0004020$0,0004010 $0,0004010$25,88K+0.00%
2026-07-30$0,0004010$0,0004020$0,0004000 $0,0004020$26,98K+0.25%
2026-07-29$0,0004430$0,0004440$0,0004000 $0,0004010$3,28K-9.48%
2026-07-28$0,0004430$0,0004440$0,0004430 $0,0004430$30,23K+0.00%
2026-07-27$0,0004110$0,0004440$0,0004110 $0,0004440$27,10K+8.03%
2026-07-26$0,0004110$0,0004120$0,0004110 $0,0004120$43,27K+0.24%
2026-07-25$0,0004110$0,0004120$0,0004110 $0,0004120$24,24K+0.24%
2026-07-24$0,0004110$0,0004120$0,0004110 $0,0004120$82,21K+0.24%
2026-07-23$0,0004120$0,0004120$0,0004110 $0,0004110$43,48K-0.24%
2026-07-22$0,0004110$0,0004120$0,0004110 $0,0004120$50,42K+0.24%
2026-07-21$0,0004200$0,0004210$0,0004110 $0,0004120$91,12K-1.90%
2026-07-20$0,0004200$0,0004210$0,0003970 $0,0004210$48,74K+0.24%
2026-07-19$0,0004200$0,0004210$0,0004200 $0,0004210$27,04K+0.24%
2026-07-18$0,0004200$0,0004210$0,0004200 $0,0004210$58,17K+0.24%
2026-07-17$0,0004200$0,0004210$0,0004200 $0,0004210$72,97K+0.24%
2026-07-16$0,0004100$0,0004210$0,0004100 $0,0004210$35,33K+2.68%
2026-07-15$0,0003710$0,0004110$0,0003700 $0,0004110$72,48K+10.78%
2026-07-14$0,0003200$0,0003710$0,0002150 $0,0003710$97,54K+15.94%
2026-07-13$0,0003210$0,0003220$0,0003140 $0,0003210$31,67K+0.00%
2026-07-12$0,0003200$0,0003210$0,0003200 $0,0003200$19,33K+0.00%
2026-07-11$0,0003200$0,0003210$0,0003200 $0,0003200$41,14K+0.00%
2026-07-10$0,0003200$0,0003210$0,0003200 $0,0003210$34,68K+0.31%
2026-07-09$0,0003200$0,0003220$0,0003190 $0,0003210$40,45K+0.31%
2026-07-08$0,0003400$0,0003410$0,0003200 $0,0003200$43,84K-5.88%
2026-07-07$0,0003210$0,0006600$0,0002850 $0,0003410$47,85K+6.23%
2026-07-06$0,0003110$0,0003210$0,0003100 $0,0003200$15,40K+2.89%
2026-07-05$0,0002920$0,0003110$0,0002830 $0,0003110$59,74K+6.51%
2026-07-04$0,0002910$0,0002930$0,0002910 $0,0002920$14,42K+0.34%
2026-07-03$0,0003010$0,0003050$0,0002910 $0,0002920$78,49K-2.99%
2026-07-02$0,0003120$0,0003120$0,0003000 $0,0003010$45,36K-3.53%
2026-07-01$0,0003120$0,0003120$0,0003120 $0,0003120$18,79K+0.00%
2026-06-30$0,0003110$0,0003120$0,0003110 $0,0003110$51,70K+0.00%
2026-06-29$0,0003200$0,0003210$0,0003110 $0,0003110$75,03K-2.81%
2026-06-28$0,0002990$0,0003960$0,0002990 $0,0003200$47,82K+7.02%
2026-06-27$0,0002910$0,0002990$0,0002890 $0,0002990$25,12K+2.75%
2026-06-26$0,0002700$0,0002910$0,0002700 $0,0002900$60,32K+7.41%
2026-06-25$0,0002500$0,0003790$0,0002500 $0,0002700$51,43K+8.00%
2026-06-24$0,0002400$0,0002510$0,0002400 $0,0002510$19,70K+4.58%
2026-06-23$0,0002210$0,0002670$0,0002020 $0,0002400$7,17K+8.60%
2026-06-22$0,0002210$0,0002310$0,0002200 $0,0002210$5,95K+0.00%
2026-06-21$0,0002310$0,0002310$0,0001570 $0,0002200$684,09-4.76%
2026-06-20$0,0002900$0,0003000$0,0001310 $0,0002310$9,18K-20.34%
2026-06-19$0,0002910$0,0002910$0,0002910 $0,0002910$3,89+0.00%
2026-06-18$0,0002900$0,0002910$0,0002900 $0,0002910$5,45K+0.34%
2026-06-17$0,0003000$0,0003010$0,0002900 $0,0002900$7,31K-3.33%
2026-06-16$0,0003510$0,0003510$0,0003000 $0,0003010$14,41K-14.25%
2026-06-15$0,0004010$0,0004750$0,0003390 $0,0003490$13,45K-12.97%
2026-06-14$0,0005000$0,0005010$0,0003980 $0,0004000$18,84K-20.00%
2026-06-13$0,0005000$0,0005020$0,0005000 $0,0005000$8,75K+0.00%
2026-06-12$0,0005010$0,0005020$0,0005000 $0,0005000$9,41K-0.20%
2026-06-11$0,0006000$0,0006000$0,0004940 $0,0005000$4,53K-16.67%
2026-06-10$0,0005990$0,0005990$0,0004380 $0,0004860$7,87-18.86%
2026-06-09$0,0006010$0,0006010$0,0005810 $0,0005990$990,23-0.33%
2026-06-08$0,0006910$0,0008470$0,0005950 $0,0006000$3,93K-13.17%
2026-06-07$0,0008510$0,0008510$0,0006900 $0,0006910$8,40K-18.80%
2026-06-06$0,0008510$0,0008510$0,0008500 $0,0008510$4,38K+0.00%
2026-06-05$0,0008790$0,0009520$0,0008480 $0,0008510$969,02-3.19%
2026-06-04$0,0009520$0,001575$0,0008410 $0,0008450$7,92K-11.24%
2026-06-03$0,0009500$0,0009510$0,0009400 $0,0009510$11,48K+0.11%
2026-06-02$0,0009500$0,0009510$0,0009500 $0,0009500$3,69K+0.00%
2026-06-01$0,0008680$0,0009500$0,0008680 $0,0009500$7,88K+9.45%
2026-05-31$0,0008910$0,0008910$0,0008500 $0,0008880$485,87-0.34%
2026-05-30$0,0008500$0,0008910$0,0008500 $0,0008900$4,34K+4.71%
2026-05-29$0,0008500$0,0008510$0,0007540 $0,0008500$365,13+0.00%
2026-05-28$0,0008510$0,0008760$0,0005990 $0,0008500$1,97K-0.12%
2026-05-27$0,001022$0,001022$0,0008500 $0,0008500$304,50-16.83%
2026-05-26$0,001239$0,001239$0,001030 $0,001030$1,70K-16.87%
2026-05-25$0,001253$0,001300$0,001241 $0,001241$6,05K-0.96%
2026-05-24$0,001202$0,001290$0,001200 $0,001251$9,71K+4.08%
2026-05-23$0,001190$0,001211$0,001190 $0,001211$981,19+1.76%
2026-05-22$0,001138$0,001190$0,001130 $0,001190$2,30K+4.57%
2026-05-21$0,001001$0,001150$0,001000 $0,001150$10,60K+14.89%
2026-05-20$0,0009500$0,001025$0,0009500 $0,001009$9,45K+6.21%
2026-05-19$0,0008660$0,0009500$0,0008660 $0,0009500$1,83K+9.70%
2026-05-18$0,0008610$0,0009680$0,0008610 $0,0008660$4,65K+0.58%
2026-05-17$0,0008520$0,0008610$0,0008520 $0,0008610$1,10K+1.06%
2026-05-16$0,0008420$0,0008520$0,0008300 $0,0008520$9,96K+1.19%
2026-05-15$0,0008330$0,0008420$0,0008330 $0,0008420$2,65K+1.08%
2026-05-14$0,0008260$0,0008320$0,0008260 $0,0008320$17,36K+0.73%
2026-05-13$0,0008240$0,0008260$0,0008230 $0,0008260$10,86K+0.24%
2026-05-12$0,0008210$0,0008250$0,0008210 $0,0008250$6,68K+0.49%
2026-05-11$0,0008190$0,0008230$0,0008180 $0,0008230$7,58K+0.49%
2026-05-10$0,0008160$0,0008200$0,0008150 $0,0008200$5,23K+0.49%
2026-05-09$0,0008150$0,0008160$0,0008150 $0,0008160$1,22+0.12%
2026-05-08$0,0008100$0,0008150$0,0008100 $0,0008150$2,87K+0.62%
2026-05-07$0,0008040$0,0008110$0,0008040 $0,0008110$2,16K+0.87%
2026-05-06$0,0008020$0,0008040$0,0008000 $0,0008040$6,08K+0.25%
2026-05-05$0,0008020$0,0008020$0,0008010 $0,0008010$6,50K-0.12%
2026-05-04$0,0008020$0,0008020$0,0008000 $0,0008020$3,23K+0.00%
2026-05-03$0,0008020$0,0008020$0,0008010 $0,0008010$1,29K-0.12%
2026-05-02$0,0009490$0,0009500$0,0008010 $0,0008010$1,26K-15.60%
2026-05-01$0,0009310$0,0009490$0,0008710 $0,0009250$3,09K-0.64%
2026-04-30$0,0009220$0,0009400$0,0008800 $0,0009310$1,81K+0.98%
2026-04-29$0,0008900$0,0009300$0,0008870 $0,0009220$2,81K+3.60%
2026-04-28$0,0008890$0,0008990$0,0008870 $0,0008910$3,03K+0.22%
2026-04-27$0,0008880$0,0008880$0,0008880 $0,0008880$571,01+0.00%
2026-04-26$0,0008880$0,0008880$0,0008880 $0,0008880$20,09+0.00%
2026-04-25$0,0008880$0,0008880$0,0008880 $0,0008880$812,29+0.00%
2026-04-24$0,0008880$0,0008890$0,0008820 $0,0008890$1,77K+0.11%
2026-04-23$0,0008890$0,0008890$0,0008890 $0,0008890$0,11+0.00%
2026-04-22$0,0008880$0,0008880$0,0008880 $0,0008880—+0.00%
2026-04-21$0,0008880$0,0008880$0,0008880 $0,0008880$121,12+0.00%
2026-04-20$0,0008890$0,0008890$0,0008880 $0,0008880$0,35-0.11%
2026-04-19$0,0008890$0,0008890$0,0008890 $0,0008890$10,00+0.00%
2026-04-18$0,0008880$0,0008880$0,0008880 $0,0008880$103,25+0.00%
2026-04-17$0,0008880$0,0008890$0,0008880 $0,0008880$46,37+0.00%
2026-04-16$0,0008950$0,0008950$0,0008500 $0,0008880$2,39K-0.78%
2026-04-15$0,0008950$0,0008950$0,0008950 $0,0008950$6,43+0.00%
2026-04-14$0,0008960$0,0008960$0,0008950 $0,0008950$0,38-0.11%
2026-04-13$0,0008950$0,0008950$0,0008950 $0,0008950$35,23+0.00%
2026-04-12$0,0009010$0,0009010$0,0008950 $0,0008950$169,22-0.67%
2026-04-11$0,0009000$0,0009000$0,0009000 $0,0009000$412,75+0.00%
2026-04-10$0,0009020$0,0009020$0,0009020 $0,0009020$25,00+0.00%
2026-04-09$0,0009000$0,0009020$0,0009000 $0,0009020$513,13+0.22%
2026-04-08$0,0008970$0,0009160$0,0008960 $0,0009000$82,13+0.33%
2026-04-07$0,0009000$0,0009200$0,0008960 $0,0008960$381,83-0.44%
2026-04-06$0,0009110$0,0009110$0,0009110 $0,0009110—+0.00%
2026-04-05$0,0009000$0,0009110$0,0009000 $0,0009110$3,23+1.22%
2026-04-04$0,0009000$0,0009120$0,0009000 $0,0009000$398,36+0.00%
2026-04-03$0,0008930$0,001700$0,0008480 $0,0009000$8,33K+0.78%
2026-04-02$0,0008300$0,001232$0,0006120 $0,0008800$12,23K+6.02%
2026-04-01$0,0008750$0,0008770$0,0006020 $0,0008300$5,75K-5.14%
2026-03-31$0,0008890$0,0008890$0,0008740 $0,0008740$1,72K-1.69%
2026-03-30$0,0008960$0,0009030$0,0008890 $0,0008890$4,11K-0.78%
2026-03-29$0,001089$0,001235$0,0009000 $0,0009000$35,31K-17.36%
2026-03-28$0,001102$0,001219$0,001027 $0,001086$22,60K-1.45%
2026-03-27$0,001145$0,001186$0,001001 $0,001105$24,43K-3.49%
2026-03-26$0,001140$0,001197$0,0007890 $0,001144$32,91K+0.35%
2026-03-25$0,001151$0,001270$0,001134 $0,001145$21,75K-0.52%
2026-03-24$0,001009$0,002086$0,001006 $0,001154$109,02K+14.37%
2026-03-23$0,001021$0,001021$0,0009960 $0,001002$2,20K-1.86%
2026-03-22$0,001091$0,001100$0,001025 $0,001025$2,71K-6.05%
2026-03-21$0,001300$0,001360$0,001080 $0,001090$20,72K-16.15%
2026-03-20$0,001296$0,001378$0,001287 $0,001294$50,34K-0.15%
2026-03-19$0,001310$0,001375$0,001292 $0,001306$103,62K-0.31%
2026-03-18$0,001832$0,001879$0,001300 $0,001306$127,07K-28.71%
2026-03-17$0,001754$0,002068$0,001726 $0,001840$110,00K+4.90%
2026-03-16$0,001601$0,001988$0,001537 $0,001747$67,89K+9.12%
2026-03-15$0,001835$0,001963$0,001603 $0,001604$40,86K-12.59%
2026-03-14$0,001626$0,002036$0,001625 $0,001833$57,07K+12.73%
2026-03-13$0,001715$0,001749$0,001616 $0,001634$7,37K-4.72%
2026-03-12$0,001754$0,001844$0,001703 $0,001736$28,22K-1.03%
2026-03-11$0,001781$0,001784$0,001752 $0,001761$33,24K-1.12%
2026-03-10$0,002034$0,002058$0,001743 $0,001773$35,43K-12.83%
2026-03-09$0,002001$0,002054$0,001980 $0,002045$34,07K+2.20%
2026-03-08$0,001899$0,002011$0,001876 $0,002007$65,87K+5.69%
2026-03-07$0,001851$0,001927$0,001851 $0,001899$11,62K+2.59%
2026-03-06$0,001849$0,001987$0,001783 $0,001845$48,91K-0.22%
2026-03-05$0,002075$0,002088$0,001841 $0,001841$62,93K-11.28%
2026-03-04$0,002067$0,002097$0,002003 $0,002072$77,88K+0.24%
2026-03-03$0,001916$0,002086$0,001907 $0,002061$24,61K+7.57%
2026-03-02$0,001970$0,002033$0,001900 $0,001917$3,58K-2.69%
2026-03-01$0,002005$0,002010$0,001966 $0,001971$3,65K-1.70%
2026-02-28$0,002132$0,002132$0,001994 $0,002000$12,91K-6.19%
2026-02-27$0,002143$0,002145$0,002120 $0,002129$15,48K-0.65%
2026-02-26$0,002322$0,002352$0,002131 $0,002131$24,10K-8.23%
2026-02-25$0,002308$0,002339$0,002292 $0,002316$17,65K+0.35%
2026-02-24$0,002501$0,002519$0,002290 $0,002308$18,55K-7.72%
2026-02-23$0,002113$0,002936$0,002092 $0,002501$23,65K+18.36%
2026-02-22$0,002117$0,002300$0,002000 $0,002125$36,91K+0.38%
2026-02-21$0,002363$0,002464$0,002055 $0,002107$29,25K-10.83%
2026-02-20$0,002376$0,002497$0,002178 $0,002359$31,32K-0.72%
2026-02-19$0,002395$0,002433$0,002365 $0,002390$18,29K-0.21%
2026-02-18$0,002399$0,002406$0,002371 $0,002382$16,68K-0.71%
2026-02-17$0,002456$0,003179$0,002373 $0,002399$33,82K-2.32%
2026-02-16$0,002443$0,002700$0,002399 $0,002471$23,74K+1.15%
2026-02-15$0,002544$0,002564$0,002428 $0,002449$17,95K-3.73%
2026-02-14$0,002422$0,003249$0,002417 $0,002541$27,66K+4.91%
2026-02-13$0,002619$0,002748$0,002350 $0,002422$35,19K-7.52%
2026-02-12$0,003043$0,003241$0,002599 $0,002633$25,08K-13.47%
2026-02-11$0,003158$0,003365$0,002947 $0,003060$13,91K-3.10%
2026-02-10$0,002693$0,003366$0,002691 $0,003164$26,30K+17.49%
2026-02-09$0,002683$0,002749$0,002658 $0,002694$17,56K+0.41%
2026-02-08$0,003035$0,003194$0,002618 $0,002681$12,72K-11.66%
2026-02-07$0,002748$0,003241$0,002723 $0,003015$31,38K+9.72%
2026-02-06$0,002584$0,002808$0,002519 $0,002748$28,06K+6.35%
2026-02-05$0,002539$0,003142$0,002345 $0,002587$49,20K+1.89%
2026-02-04$0,002965$0,002986$0,002529 $0,002548$20,11K-14.06%
2026-02-03$0,002608$0,003200$0,002582 $0,002965$24,96K+13.69%
2026-02-02$0,002368$0,003014$0,002347 $0,002599$34,44K+9.76%
2026-02-01$0,002346$0,002442$0,002294 $0,002377$20,33K+1.32%
2026-01-31$0,002361$0,002638$0,002204 $0,002346$37,94K-0.64%
2026-01-30$0,002421$0,002481$0,002360 $0,002360$19,72K-2.52%
2026-01-29$0,002399$0,002558$0,002355 $0,002410$33,16K+0.46%
2026-01-28$0,002804$0,002804$0,002344 $0,002390$32,43K-14.76%
2026-01-27$0,002548$0,003300$0,002524 $0,002804$16,63K+10.05%
2026-01-26$0,002403$0,002804$0,002394 $0,002550$38,08K+6.12%
2026-01-25$0,002320$0,002467$0,002244 $0,002402$32,14K+3.53%
2026-01-24$0,002291$0,002500$0,002247 $0,002301$22,25K+0.44%
2026-01-23$0,003127$0,003169$0,002179 $0,002268$21,56K-27.47%
2026-01-22$0,002884$0,003738$0,002804 $0,003126$23,16K+8.39%
2026-01-21$0,002417$0,003049$0,002395 $0,002885$32,27K+19.36%
2026-01-20$0,002459$0,002471$0,002410 $0,002421$8,55K-1.55%
2026-01-19$0,002461$0,002501$0,002419 $0,002459$3,35K-0.08%
2026-01-18$0,002328$0,002542$0,002328 $0,002461$6,03K+5.71%
2026-01-17$0,002191$0,002328$0,002177 $0,002328$3,49K+6.25%
2026-01-16$0,002243$0,002245$0,002088 $0,002191$18,75K-2.32%
2026-01-15$0,002590$0,002639$0,002233 $0,002235$22,32K-13.71%
2026-01-14$0,002561$0,003000$0,002530 $0,002589$33,48K+1.09%
2026-01-13$0,002560$0,002577$0,002530 $0,002561$5,81K+0.04%
2026-01-12$0,002663$0,002669$0,002317 $0,002561$9,68K-3.83%
2026-01-11$0,002675$0,002687$0,002660 $0,002665$237,74-0.37%
2026-01-10$0,002731$0,002772$0,002667 $0,002667$4,91K-2.34%
2026-01-09$0,002681$0,002933$0,002670 $0,002733$14,51K+1.94%
2026-01-08$0,002672$0,002801$0,002514 $0,002681$16,90K+0.34%
2026-01-07$0,002848$0,003090$0,002500 $0,002672$19,28K-6.18%
2026-01-06$0,002875$0,002890$0,002835 $0,002854$2,77K-0.73%
2026-01-05$0,002964$0,002966$0,002855 $0,002877$3,59K-2.94%
2026-01-04$0,002967$0,002982$0,002881 $0,002956$4,47K-0.37%
2026-01-03$0,002961$0,002986$0,002900 $0,002962$9,02K+0.03%
2026-01-02$0,002970$0,002986$0,002912 $0,002964$3,21K-0.20%
2026-01-01$0,002936$0,002970$0,002933 $0,002970$21,68+1.16%
2025-12-31$0,002925$0,002987$0,002912 $0,002937$7,19K+0.41%
2025-12-30$0,002950$0,002980$0,002910 $0,002942$2,30K-0.27%
2025-12-29$0,002954$0,002984$0,002950 $0,002951$1,82K-0.10%
2025-12-28$0,002970$0,002970$0,002950 $0,002950$222,24-0.67%
2025-12-27$0,003040$0,003040$0,002925 $0,002970$1,45K-2.30%
2025-12-26$0,003094$0,003124$0,003036 $0,003040$982,96-1.75%
2025-12-25$0,003207$0,003223$0,003089 $0,003090$2,76K-3.65%
2025-12-24$0,003031$0,005792$0,002993 $0,003200$738,02K+5.58%
2025-12-23$0,003197$0,003209$0,003017 $0,003031$52,32K-5.19%
2025-12-22$0,002915$0,003677$0,002877 $0,003193$93,08K+9.54%
2025-12-21$0,003091$0,003105$0,002862 $0,002920$40,86K-5.53%
2025-12-20$0,003069$0,003111$0,003060 $0,003087$34,08K+0.59%
2025-12-19$0,003047$0,003078$0,003045 $0,003075$33,56K+0.92%
2025-12-18$0,003381$0,003393$0,002827 $0,003047$55,39K-9.88%
2025-12-17$0,003681$0,003736$0,003367 $0,003381$80,00K-8.15%
2025-12-16$0,004029$0,004029$0,003600 $0,003676$77,37K-8.76%
2025-12-15$0,004017$0,004033$0,004003 $0,004026$32,18K+0.22%
2025-12-14$0,004012$0,004047$0,004004 $0,004019$39,20K+0.17%
2025-12-13$0,003924$0,004050$0,003906 $0,004012$86,21K+2.24%
2025-12-12$0,003986$0,004011$0,003909 $0,003914$27,02K-1.81%
2025-12-11$0,004098$0,004123$0,003972 $0,003986$22,00K-2.73%
2025-12-10$0,004157$0,004197$0,004091 $0,004093$14,19K-1.54%
2025-12-09$0,004137$0,004290$0,004102 $0,004152$23,17K+0.36%
2025-12-08$0,003609$0,004388$0,003605 $0,004143$29,02K+14.80%
2025-12-07$0,003672$0,003687$0,003610 $0,003610$9,39K-1.69%
2025-12-06$0,003661$0,003746$0,003660 $0,003672$1,64K+0.30%
2025-12-05$0,003677$0,003703$0,003629 $0,003661$11,17K-0.44%
2025-12-04$0,003677$0,003816$0,003605 $0,003673$7,26K-0.11%
2025-12-03$0,004176$0,004219$0,003645 $0,003681$25,43K-11.85%
2025-12-02$0,004220$0,004238$0,004028 $0,004169$28,84K-1.21%
2025-12-01$0,004458$0,004489$0,004000 $0,004211$43,30K-5.54%
2025-11-30$0,004269$0,004482$0,004255 $0,004458$31,57K+4.43%
2025-11-29$0,004470$0,004480$0,004200 $0,004261$18,01K-4.68%
2025-11-28$0,003905$0,004575$0,003879 $0,004460$11,88K+14.21%
2025-11-27$0,003413$0,004413$0,003405 $0,003911$26,26K+14.59%
2025-11-26$0,003030$0,003924$0,003015 $0,003413$7,85K+12.64%
2025-11-25$0,002992$0,003033$0,002984 $0,003033$1,21K+1.37%
2025-11-24$0,002731$0,003087$0,002729 $0,002989$1,48K+9.45%
2025-11-23$0,002758$0,002769$0,002726 $0,002735$488,07-0.83%
2025-11-22$0,002797$0,002809$0,002746 $0,002763$1,61K-1.22%
2025-11-21$0,003303$0,003303$0,002715 $0,002803$6,53K-15.14%
2025-11-20$0,002899$0,003303$0,002898 $0,003303$3,95K+13.94%
2025-11-19$0,003120$0,003120$0,002791 $0,002902$4,12K-6.99%
2025-11-18$0,003130$0,003140$0,003046 $0,003125$1,14K-0.16%
2025-11-17$0,002881$0,003180$0,002715 $0,003123$4,36K+8.40%
2025-11-16$0,002897$0,002954$0,002880 $0,002881$774,48-0.55%
2025-11-15$0,002936$0,002956$0,002896 $0,002897$1,84K-1.33%
2025-11-14$0,003200$0,003217$0,002860 $0,002939$5,05K-8.16%
2025-11-13$0,003459$0,003502$0,003095 $0,003200$6,67K-7.49%
Alla sektioner