قیمتها / Elympics / تاریخچه قیمت تاریخچه قیمت Elympics (ELP)
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم ELP. نمایش 365 روز گذشته.
بازدهی ماهانه ELPسال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 -20% -15% -56% +6.4% -4.6% -64% +29% -7.5% +0.0% +0.8% +0.3% — -87% 2025 — — — — — — — -46% -37% +28% +38% -34% -61%
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات تغییرات 1405/08/11 $0.0003740 $0.0003740 $0.0003710
$0.0003730 $2.95K -0.27% 1405/08/10 $0.0003720 $0.0003740 $0.0003720
$0.0003730 $3.16K +0.27% 1405/08/09 $0.0003740 $0.0003750 $0.0003700
$0.0003730 $2.69K -0.27% 1405/08/08 $0.0003730 $0.0003740 $0.0003730
$0.0003730 $4.16K +0.00% 1405/08/07 $0.0003730 $0.0003740 $0.0003730
$0.0003730 $3.99K +0.00% 1405/08/06 $0.0003740 $0.0003740 $0.0003730
$0.0003740 $3.36K +0.00% 1405/08/05 $0.0003742 $0.0003807 $0.0003711
$0.0003711 $3.86K -0.83% 1405/08/04 $0.0003740 $0.0003750 $0.0003710
$0.0003740 $3.59K +0.00% 1405/08/03 $0.0003740 $0.0003750 $0.0003710
$0.0003720 $3.25K -0.53% 1405/08/02 $0.0003750 $0.0003750 $0.0003720
$0.0003740 $84.87 -0.27% 1405/08/01 $0.0003750 $0.0003750 $0.0003710
$0.0003750 $2.93K +0.00% 1405/07/30 $0.0003720 $0.0003750 $0.0003700
$0.0003720 $5.13K +0.00% 1405/07/29 $0.0003740 $0.0003750 $0.0003710
$0.0003750 $4.74K +0.27% 1405/07/28 $0.0003720 $0.0003750 $0.0003710
$0.0003710 $111.97 -0.27% 1405/07/27 $0.0003741 $0.0003810 $0.0003741
$0.0003742 $3.58K +0.03% 1405/07/26 $0.0003740 $0.0003750 $0.0003700
$0.0003750 $592.58 +0.27% 1405/07/25 $0.0003720 $0.0004000 $0.0003720
$0.0003730 $11.37K +0.27% 1405/07/24 $0.0003720 $0.0003730 $0.0003720
$0.0003730 $86.93 +0.27% 1405/07/23 $0.0003720 $0.0003730 $0.0003720
$0.0003730 $216.41 +0.27% 1405/07/22 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $2.21K +0.00% 1405/07/21 $0.0003730 $0.0003730 $0.0003560
$0.0003730 $2.11K +0.00% 1405/07/20 $0.0003730 $0.0003730 $0.0003280
$0.0003720 $3.90K -0.27% 1405/07/19 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $87.93 +0.00% 1405/07/18 $0.0003730 $0.0003730 $0.0003720
$0.0003720 $86.93 -0.27% 1405/07/17 $0.0003730 $0.0003730 $0.0003720
$0.0003720 $2.64K -0.27% 1405/07/16 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $2.17K +0.00% 1405/07/15 $0.0003720 $0.0003730 $0.0003720
$0.0003720 $2.28K +0.00% 1405/07/14 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $96.03 +0.00% 1405/07/13 $0.0003720 $0.0003730 $0.0003720
$0.0003720 $2.03K +0.00% 1405/07/12 $0.0003720 $0.0003730 $0.0003720
$0.0003730 $125.02 +0.27% 1405/07/11 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $1.81K +0.00% 1405/07/10 $0.0003720 $0.0004140 $0.0003160
$0.0003720 $1.86K +0.00% 1405/07/09 $0.0003700 $0.0003720 $0.0003700
$0.0003720 $439.09 +0.54% 1405/07/08 $0.0003700 $0.0003720 $0.0003410
$0.0003720 $2.32K +0.54% 1405/07/07 $0.0003730 $0.0006770 $0.0002240
$0.0003700 $3.29K -0.80% 1405/07/06 $0.0003740 $0.0003740 $0.0003720
$0.0003730 $87.05 -0.27% 1405/07/05 $0.0003730 $0.0004100 $0.0003720
$0.0003720 $2.46K -0.27% 1405/07/04 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $3.77K +0.00% 1405/07/03 $0.0003730 $0.0003730 $0.0001900
$0.0003720 $4.07K -0.27% 1405/07/02 $0.0003730 $0.0003730 $0.0003720
$0.0003720 $84.41 -0.27% 1405/07/01 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $2.63K +0.00% 1405/06/31 $0.0003730 $0.0003730 $0.0003720
$0.0003720 $2.29K -0.27% 1405/06/30 $0.0003720 $0.0003730 $0.0003720
$0.0003730 $2.02K +0.27% 1405/06/29 $0.0003730 $0.0003740 $0.0003720
$0.0003730 $1.78K +0.00% 1405/06/28 $0.0003720 $0.0003730 $0.0003720
$0.0003730 $2.37K +0.27% 1405/06/27 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $164.72 +0.00% 1405/06/26 $0.0003720 $0.0003730 $0.0003720
$0.0003720 $2.78K +0.00% 1405/06/25 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $169.10 +0.00% 1405/06/24 $0.0003720 $0.0003730 $0.0003720
$0.0003720 $5.68K +0.00% 1405/06/23 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $242.70 +0.00% 1405/06/22 $0.0003730 $0.0003730 $0.0003720
$0.0003730 $576.04 +0.00% 1405/06/21 $0.0003720 $0.0003730 $0.0003710
$0.0003720 $3.94K +0.00% 1405/06/20 $0.0003730 $0.0003730 $0.0003710
$0.0003730 $2.08K +0.00% 1405/06/19 $0.0003710 $0.0003730 $0.0003710
$0.0003720 $2.13K +0.27% 1405/06/18 $0.0003710 $0.0003730 $0.0002060
$0.0003720 $1.26K +0.27% 1405/06/17 $0.0003710 $0.0003720 $0.0003710
$0.0003720 $1.11K +0.27% 1405/06/16 $0.0003720 $0.0003720 $0.0003710
$0.0003720 $86.88 +0.00% 1405/06/15 $0.0003720 $0.0003720 $0.0003710
$0.0003720 $87.10 +0.00% 1405/06/14 $0.0003710 $0.0003720 $0.0003710
$0.0003710 $422.17 +0.00% 1405/06/13 $0.0003720 $0.0003720 $0.0003710
$0.0003720 $1.37K +0.00% 1405/06/12 $0.0003720 $0.0003720 $0.0003710
$0.0003720 $86.88 +0.00% 1405/06/11 $0.0003720 $0.0003720 $0.0003710
$0.0003710 $898.60 -0.27% 1405/06/10 $0.0003720 $0.0003730 $0.0003710
$0.0003720 $3.44K +0.00% 1405/06/09 $0.0003710 $0.0003720 $0.0003710
$0.0003710 $86.86 +0.00% 1405/06/08 $0.0003710 $0.0003720 $0.0003710
$0.0003710 $1.00K +0.00% 1405/06/07 $0.0003710 $0.0003720 $0.0003710
$0.0003720 $108.83 +0.27% 1405/06/06 $0.0003710 $0.0003720 $0.0003710
$0.0003720 $3.45K +0.27% 1405/06/05 $0.0003720 $0.0003720 $0.0003710
$0.0003720 $1.08K +0.00% 1405/06/04 $0.0003720 $0.0003720 $0.0003710
$0.0003710 $1.23K -0.27% 1405/06/03 $0.0003710 $0.0003720 $0.0003710
$0.0003710 $500.85 +0.00% 1405/06/02 $0.0003710 $0.0003720 $0.0003710
$0.0003720 $6.11K +0.27% 1405/06/01 $0.0003720 $0.0003720 $0.0003710
$0.0003720 $14.87K +0.00% 1405/05/31 $0.0003700 $0.0004990 $0.0003420
$0.0003720 $2.44K +0.54% 1405/05/30 $0.0003690 $0.0006000 $0.0002870
$0.0003690 $11.05K +0.00% 1405/05/29 $0.0003690 $0.0006750 $0.0002200
$0.0003690 $8.16K +0.00% 1405/05/28 $0.0003690 $0.0003700 $0.0003690
$0.0003700 $605.37 +0.27% 1405/05/27 $0.0003690 $0.0003700 $0.0003690
$0.0003700 $23.23K +0.27% 1405/05/26 $0.0003700 $0.0003700 $0.0003690
$0.0003700 $23.80K +0.00% 1405/05/25 $0.0003700 $0.0003700 $0.0003680
$0.0003690 $19.32K -0.27% 1405/05/24 $0.0003690 $0.0003700 $0.0003690
$0.0003690 $11.57K +0.00% 1405/05/23 $0.0003700 $0.0003710 $0.0003090
$0.0003700 $51.95K +0.00% 1405/05/22 $0.0003690 $0.0003700 $0.0003690
$0.0003690 $22.19K +0.00% 1405/05/21 $0.0003700 $0.0003700 $0.0003690
$0.0003700 $25.23K +0.00% 1405/05/20 $0.0003700 $0.0003700 $0.0003690
$0.0003690 $24.40K -0.27% 1405/05/19 $0.0004010 $0.0004020 $0.0003620
$0.0003690 $27.95K -7.98% 1405/05/18 $0.0004020 $0.0004030 $0.0004010
$0.0004020 $28.15K +0.00% 1405/05/17 $0.0004010 $0.0004030 $0.0004010
$0.0004010 $26.73K +0.00% 1405/05/16 $0.0004020 $0.0004020 $0.0004010
$0.0004010 $47.32K -0.25% 1405/05/15 $0.0004010 $0.0004020 $0.0004010
$0.0004010 $27.63K +0.00% 1405/05/14 $0.0004010 $0.0004030 $0.0004010
$0.0004020 $62.43K +0.25% 1405/05/13 $0.0004010 $0.0004030 $0.0004010
$0.0004020 $52.55K +0.25% 1405/05/12 $0.0004010 $0.0004020 $0.0004010
$0.0004010 $25.70K +0.00% 1405/05/11 $0.0004010 $0.0004020 $0.0003940
$0.0004010 $28.23K +0.00% 1405/05/10 $0.0004010 $0.0004020 $0.0004010
$0.0004020 $23.22K +0.25% 1405/05/09 $0.0004010 $0.0004020 $0.0004010
$0.0004010 $25.88K +0.00% 1405/05/08 $0.0004010 $0.0004020 $0.0004000
$0.0004020 $26.98K +0.25% 1405/05/07 $0.0004430 $0.0004440 $0.0004000
$0.0004010 $3.28K -9.48% 1405/05/06 $0.0004430 $0.0004440 $0.0004430
$0.0004430 $30.23K +0.00% 1405/05/05 $0.0004110 $0.0004440 $0.0004110
$0.0004440 $27.10K +8.03% 1405/05/04 $0.0004110 $0.0004120 $0.0004110
$0.0004120 $43.27K +0.24% 1405/05/03 $0.0004110 $0.0004120 $0.0004110
$0.0004120 $24.24K +0.24% 1405/05/02 $0.0004110 $0.0004120 $0.0004110
$0.0004120 $82.21K +0.24% 1405/05/01 $0.0004120 $0.0004120 $0.0004110
$0.0004110 $43.48K -0.24% 1405/04/31 $0.0004110 $0.0004120 $0.0004110
$0.0004120 $50.42K +0.24% 1405/04/30 $0.0004200 $0.0004210 $0.0004110
$0.0004120 $91.12K -1.90% 1405/04/29 $0.0004200 $0.0004210 $0.0003970
$0.0004210 $48.74K +0.24% 1405/04/28 $0.0004200 $0.0004210 $0.0004200
$0.0004210 $27.04K +0.24% 1405/04/27 $0.0004200 $0.0004210 $0.0004200
$0.0004210 $58.17K +0.24% 1405/04/26 $0.0004200 $0.0004210 $0.0004200
$0.0004210 $72.97K +0.24% 1405/04/25 $0.0004100 $0.0004210 $0.0004100
$0.0004210 $35.33K +2.68% 1405/04/24 $0.0003710 $0.0004110 $0.0003700
$0.0004110 $72.48K +10.78% 1405/04/23 $0.0003200 $0.0003710 $0.0002150
$0.0003710 $97.54K +15.94% 1405/04/22 $0.0003210 $0.0003220 $0.0003140
$0.0003210 $31.67K +0.00% 1405/04/21 $0.0003200 $0.0003210 $0.0003200
$0.0003200 $19.33K +0.00% 1405/04/20 $0.0003200 $0.0003210 $0.0003200
$0.0003200 $41.14K +0.00% 1405/04/19 $0.0003200 $0.0003210 $0.0003200
$0.0003210 $34.68K +0.31% 1405/04/18 $0.0003200 $0.0003220 $0.0003190
$0.0003210 $40.45K +0.31% 1405/04/17 $0.0003400 $0.0003410 $0.0003200
$0.0003200 $43.84K -5.88% 1405/04/16 $0.0003210 $0.0006600 $0.0002850
$0.0003410 $47.85K +6.23% 1405/04/15 $0.0003110 $0.0003210 $0.0003100
$0.0003200 $15.40K +2.89% 1405/04/14 $0.0002920 $0.0003110 $0.0002830
$0.0003110 $59.74K +6.51% 1405/04/13 $0.0002910 $0.0002930 $0.0002910
$0.0002920 $14.42K +0.34% 1405/04/12 $0.0003010 $0.0003050 $0.0002910
$0.0002920 $78.49K -2.99% 1405/04/11 $0.0003120 $0.0003120 $0.0003000
$0.0003010 $45.36K -3.53% 1405/04/10 $0.0003120 $0.0003120 $0.0003120
$0.0003120 $18.79K +0.00% 1405/04/09 $0.0003110 $0.0003120 $0.0003110
$0.0003110 $51.70K +0.00% 1405/04/08 $0.0003200 $0.0003210 $0.0003110
$0.0003110 $75.03K -2.81% 1405/04/07 $0.0002990 $0.0003960 $0.0002990
$0.0003200 $47.82K +7.02% 1405/04/06 $0.0002910 $0.0002990 $0.0002890
$0.0002990 $25.12K +2.75% 1405/04/05 $0.0002700 $0.0002910 $0.0002700
$0.0002900 $60.32K +7.41% 1405/04/04 $0.0002500 $0.0003790 $0.0002500
$0.0002700 $51.43K +8.00% 1405/04/03 $0.0002400 $0.0002510 $0.0002400
$0.0002510 $19.70K +4.58% 1405/04/02 $0.0002210 $0.0002670 $0.0002020
$0.0002400 $7.17K +8.60% 1405/04/01 $0.0002210 $0.0002310 $0.0002200
$0.0002210 $5.95K +0.00% 1405/03/31 $0.0002310 $0.0002310 $0.0001570
$0.0002200 $684.09 -4.76% 1405/03/30 $0.0002900 $0.0003000 $0.0001310
$0.0002310 $9.18K -20.34% 1405/03/29 $0.0002910 $0.0002910 $0.0002910
$0.0002910 $3.89 +0.00% 1405/03/28 $0.0002900 $0.0002910 $0.0002900
$0.0002910 $5.45K +0.34% 1405/03/27 $0.0003000 $0.0003010 $0.0002900
$0.0002900 $7.31K -3.33% 1405/03/26 $0.0003510 $0.0003510 $0.0003000
$0.0003010 $14.41K -14.25% 1405/03/25 $0.0004010 $0.0004750 $0.0003390
$0.0003490 $13.45K -12.97% 1405/03/24 $0.0005000 $0.0005010 $0.0003980
$0.0004000 $18.84K -20.00% 1405/03/23 $0.0005000 $0.0005020 $0.0005000
$0.0005000 $8.75K +0.00% 1405/03/22 $0.0005010 $0.0005020 $0.0005000
$0.0005000 $9.41K -0.20% 1405/03/21 $0.0006000 $0.0006000 $0.0004940
$0.0005000 $4.53K -16.67% 1405/03/20 $0.0005990 $0.0005990 $0.0004380
$0.0004860 $7.87 -18.86% 1405/03/19 $0.0006010 $0.0006010 $0.0005810
$0.0005990 $990.23 -0.33% 1405/03/18 $0.0006910 $0.0008470 $0.0005950
$0.0006000 $3.93K -13.17% 1405/03/17 $0.0008510 $0.0008510 $0.0006900
$0.0006910 $8.40K -18.80% 1405/03/16 $0.0008510 $0.0008510 $0.0008500
$0.0008510 $4.38K +0.00% 1405/03/15 $0.0008790 $0.0009520 $0.0008480
$0.0008510 $969.02 -3.19% 1405/03/14 $0.0009520 $0.001575 $0.0008410
$0.0008450 $7.92K -11.24% 1405/03/13 $0.0009500 $0.0009510 $0.0009400
$0.0009510 $11.48K +0.11% 1405/03/12 $0.0009500 $0.0009510 $0.0009500
$0.0009500 $3.69K +0.00% 1405/03/11 $0.0008680 $0.0009500 $0.0008680
$0.0009500 $7.88K +9.45% 1405/03/10 $0.0008910 $0.0008910 $0.0008500
$0.0008880 $485.87 -0.34% 1405/03/09 $0.0008500 $0.0008910 $0.0008500
$0.0008900 $4.34K +4.71% 1405/03/08 $0.0008500 $0.0008510 $0.0007540
$0.0008500 $365.13 +0.00% 1405/03/07 $0.0008510 $0.0008760 $0.0005990
$0.0008500 $1.97K -0.12% 1405/03/06 $0.001022 $0.001022 $0.0008500
$0.0008500 $304.50 -16.83% 1405/03/05 $0.001239 $0.001239 $0.001030
$0.001030 $1.70K -16.87% 1405/03/04 $0.001253 $0.001300 $0.001241
$0.001241 $6.05K -0.96% 1405/03/03 $0.001202 $0.001290 $0.001200
$0.001251 $9.71K +4.08% 1405/03/02 $0.001190 $0.001211 $0.001190
$0.001211 $981.19 +1.76% 1405/03/01 $0.001138 $0.001190 $0.001130
$0.001190 $2.30K +4.57% 1405/02/31 $0.001001 $0.001150 $0.001000
$0.001150 $10.60K +14.89% 1405/02/30 $0.0009500 $0.001025 $0.0009500
$0.001009 $9.45K +6.21% 1405/02/29 $0.0008660 $0.0009500 $0.0008660
$0.0009500 $1.83K +9.70% 1405/02/28 $0.0008610 $0.0009680 $0.0008610
$0.0008660 $4.65K +0.58% 1405/02/27 $0.0008520 $0.0008610 $0.0008520
$0.0008610 $1.10K +1.06% 1405/02/26 $0.0008420 $0.0008520 $0.0008300
$0.0008520 $9.96K +1.19% 1405/02/25 $0.0008330 $0.0008420 $0.0008330
$0.0008420 $2.65K +1.08% 1405/02/24 $0.0008260 $0.0008320 $0.0008260
$0.0008320 $17.36K +0.73% 1405/02/23 $0.0008240 $0.0008260 $0.0008230
$0.0008260 $10.86K +0.24% 1405/02/22 $0.0008210 $0.0008250 $0.0008210
$0.0008250 $6.68K +0.49% 1405/02/21 $0.0008190 $0.0008230 $0.0008180
$0.0008230 $7.58K +0.49% 1405/02/20 $0.0008160 $0.0008200 $0.0008150
$0.0008200 $5.23K +0.49% 1405/02/19 $0.0008150 $0.0008160 $0.0008150
$0.0008160 $1.22 +0.12% 1405/02/18 $0.0008100 $0.0008150 $0.0008100
$0.0008150 $2.87K +0.62% 1405/02/17 $0.0008040 $0.0008110 $0.0008040
$0.0008110 $2.16K +0.87% 1405/02/16 $0.0008020 $0.0008040 $0.0008000
$0.0008040 $6.08K +0.25% 1405/02/15 $0.0008020 $0.0008020 $0.0008010
$0.0008010 $6.50K -0.12% 1405/02/14 $0.0008020 $0.0008020 $0.0008000
$0.0008020 $3.23K +0.00% 1405/02/13 $0.0008020 $0.0008020 $0.0008010
$0.0008010 $1.29K -0.12% 1405/02/12 $0.0009490 $0.0009500 $0.0008010
$0.0008010 $1.26K -15.60% 1405/02/11 $0.0009310 $0.0009490 $0.0008710
$0.0009250 $3.09K -0.64% 1405/02/10 $0.0009220 $0.0009400 $0.0008800
$0.0009310 $1.81K +0.98% 1405/02/09 $0.0008900 $0.0009300 $0.0008870
$0.0009220 $2.81K +3.60% 1405/02/08 $0.0008890 $0.0008990 $0.0008870
$0.0008910 $3.03K +0.22% 1405/02/07 $0.0008880 $0.0008880 $0.0008880
$0.0008880 $571.01 +0.00% 1405/02/06 $0.0008880 $0.0008880 $0.0008880
$0.0008880 $20.09 +0.00% 1405/02/05 $0.0008880 $0.0008880 $0.0008880
$0.0008880 $812.29 +0.00% 1405/02/04 $0.0008880 $0.0008890 $0.0008820
$0.0008890 $1.77K +0.11% 1405/02/03 $0.0008890 $0.0008890 $0.0008890
$0.0008890 $0.11 +0.00% 1405/02/02 $0.0008880 $0.0008880 $0.0008880
$0.0008880 — +0.00% 1405/02/01 $0.0008880 $0.0008880 $0.0008880
$0.0008880 $121.12 +0.00% 1405/01/31 $0.0008890 $0.0008890 $0.0008880
$0.0008880 $0.35 -0.11% 1405/01/30 $0.0008890 $0.0008890 $0.0008890
$0.0008890 $10.00 +0.00% 1405/01/29 $0.0008880 $0.0008880 $0.0008880
$0.0008880 $103.25 +0.00% 1405/01/28 $0.0008880 $0.0008890 $0.0008880
$0.0008880 $46.37 +0.00% 1405/01/27 $0.0008950 $0.0008950 $0.0008500
$0.0008880 $2.39K -0.78% 1405/01/26 $0.0008950 $0.0008950 $0.0008950
$0.0008950 $6.43 +0.00% 1405/01/25 $0.0008960 $0.0008960 $0.0008950
$0.0008950 $0.38 -0.11% 1405/01/24 $0.0008950 $0.0008950 $0.0008950
$0.0008950 $35.23 +0.00% 1405/01/23 $0.0009010 $0.0009010 $0.0008950
$0.0008950 $169.22 -0.67% 1405/01/22 $0.0009000 $0.0009000 $0.0009000
$0.0009000 $412.75 +0.00% 1405/01/21 $0.0009020 $0.0009020 $0.0009020
$0.0009020 $25.00 +0.00% 1405/01/20 $0.0009000 $0.0009020 $0.0009000
$0.0009020 $513.13 +0.22% 1405/01/19 $0.0008970 $0.0009160 $0.0008960
$0.0009000 $82.13 +0.33% 1405/01/18 $0.0009000 $0.0009200 $0.0008960
$0.0008960 $381.83 -0.44% 1405/01/17 $0.0009110 $0.0009110 $0.0009110
$0.0009110 — +0.00% 1405/01/16 $0.0009000 $0.0009110 $0.0009000
$0.0009110 $3.23 +1.22% 1405/01/15 $0.0009000 $0.0009120 $0.0009000
$0.0009000 $398.36 +0.00% 1405/01/14 $0.0008930 $0.001700 $0.0008480
$0.0009000 $8.33K +0.78% 1405/01/13 $0.0008300 $0.001232 $0.0006120
$0.0008800 $12.23K +6.02% 1405/01/12 $0.0008750 $0.0008770 $0.0006020
$0.0008300 $5.75K -5.14% 1405/01/11 $0.0008890 $0.0008890 $0.0008740
$0.0008740 $1.72K -1.69% 1405/01/10 $0.0008960 $0.0009030 $0.0008890
$0.0008890 $4.11K -0.78% 1405/01/09 $0.001089 $0.001235 $0.0009000
$0.0009000 $35.31K -17.36% 1405/01/08 $0.001102 $0.001219 $0.001027
$0.001086 $22.60K -1.45% 1405/01/07 $0.001145 $0.001186 $0.001001
$0.001105 $24.43K -3.49% 1405/01/06 $0.001140 $0.001197 $0.0007890
$0.001144 $32.91K +0.35% 1405/01/05 $0.001151 $0.001270 $0.001134
$0.001145 $21.75K -0.52% 1405/01/04 $0.001009 $0.002086 $0.001006
$0.001154 $109.02K +14.37% 1405/01/03 $0.001021 $0.001021 $0.0009960
$0.001002 $2.20K -1.86% 1405/01/02 $0.001091 $0.001100 $0.001025
$0.001025 $2.71K -6.05% 1405/01/01 $0.001300 $0.001360 $0.001080
$0.001090 $20.72K -16.15% 1404/12/29 $0.001296 $0.001378 $0.001287
$0.001294 $50.34K -0.15% 1404/12/28 $0.001310 $0.001375 $0.001292
$0.001306 $103.62K -0.31% 1404/12/27 $0.001832 $0.001879 $0.001300
$0.001306 $127.07K -28.71% 1404/12/26 $0.001754 $0.002068 $0.001726
$0.001840 $110.00K +4.90% 1404/12/25 $0.001601 $0.001988 $0.001537
$0.001747 $67.89K +9.12% 1404/12/24 $0.001835 $0.001963 $0.001603
$0.001604 $40.86K -12.59% 1404/12/23 $0.001626 $0.002036 $0.001625
$0.001833 $57.07K +12.73% 1404/12/22 $0.001715 $0.001749 $0.001616
$0.001634 $7.37K -4.72% 1404/12/21 $0.001754 $0.001844 $0.001703
$0.001736 $28.22K -1.03% 1404/12/20 $0.001781 $0.001784 $0.001752
$0.001761 $33.24K -1.12% 1404/12/19 $0.002034 $0.002058 $0.001743
$0.001773 $35.43K -12.83% 1404/12/18 $0.002001 $0.002054 $0.001980
$0.002045 $34.07K +2.20% 1404/12/17 $0.001899 $0.002011 $0.001876
$0.002007 $65.87K +5.69% 1404/12/16 $0.001851 $0.001927 $0.001851
$0.001899 $11.62K +2.59% 1404/12/15 $0.001849 $0.001987 $0.001783
$0.001845 $48.91K -0.22% 1404/12/14 $0.002075 $0.002088 $0.001841
$0.001841 $62.93K -11.28% 1404/12/13 $0.002067 $0.002097 $0.002003
$0.002072 $77.88K +0.24% 1404/12/12 $0.001916 $0.002086 $0.001907
$0.002061 $24.61K +7.57% 1404/12/11 $0.001970 $0.002033 $0.001900
$0.001917 $3.58K -2.69% 1404/12/10 $0.002005 $0.002010 $0.001966
$0.001971 $3.65K -1.70% 1404/12/09 $0.002132 $0.002132 $0.001994
$0.002000 $12.91K -6.19% 1404/12/08 $0.002143 $0.002145 $0.002120
$0.002129 $15.48K -0.65% 1404/12/07 $0.002322 $0.002352 $0.002131
$0.002131 $24.10K -8.23% 1404/12/06 $0.002308 $0.002339 $0.002292
$0.002316 $17.65K +0.35% 1404/12/05 $0.002501 $0.002519 $0.002290
$0.002308 $18.55K -7.72% 1404/12/04 $0.002113 $0.002936 $0.002092
$0.002501 $23.65K +18.36% 1404/12/03 $0.002117 $0.002300 $0.002000
$0.002125 $36.91K +0.38% 1404/12/02 $0.002363 $0.002464 $0.002055
$0.002107 $29.25K -10.83% 1404/12/01 $0.002376 $0.002497 $0.002178
$0.002359 $31.32K -0.72% 1404/11/30 $0.002395 $0.002433 $0.002365
$0.002390 $18.29K -0.21% 1404/11/29 $0.002399 $0.002406 $0.002371
$0.002382 $16.68K -0.71% 1404/11/28 $0.002456 $0.003179 $0.002373
$0.002399 $33.82K -2.32% 1404/11/27 $0.002443 $0.002700 $0.002399
$0.002471 $23.74K +1.15% 1404/11/26 $0.002544 $0.002564 $0.002428
$0.002449 $17.95K -3.73% 1404/11/25 $0.002422 $0.003249 $0.002417
$0.002541 $27.66K +4.91% 1404/11/24 $0.002619 $0.002748 $0.002350
$0.002422 $35.19K -7.52% 1404/11/23 $0.003043 $0.003241 $0.002599
$0.002633 $25.08K -13.47% 1404/11/22 $0.003158 $0.003365 $0.002947
$0.003060 $13.91K -3.10% 1404/11/21 $0.002693 $0.003366 $0.002691
$0.003164 $26.30K +17.49% 1404/11/20 $0.002683 $0.002749 $0.002658
$0.002694 $17.56K +0.41% 1404/11/19 $0.003035 $0.003194 $0.002618
$0.002681 $12.72K -11.66% 1404/11/18 $0.002748 $0.003241 $0.002723
$0.003015 $31.38K +9.72% 1404/11/17 $0.002584 $0.002808 $0.002519
$0.002748 $28.06K +6.35% 1404/11/16 $0.002539 $0.003142 $0.002345
$0.002587 $49.20K +1.89% 1404/11/15 $0.002965 $0.002986 $0.002529
$0.002548 $20.11K -14.06% 1404/11/14 $0.002608 $0.003200 $0.002582
$0.002965 $24.96K +13.69% 1404/11/13 $0.002368 $0.003014 $0.002347
$0.002599 $34.44K +9.76% 1404/11/12 $0.002346 $0.002442 $0.002294
$0.002377 $20.33K +1.32% 1404/11/11 $0.002361 $0.002638 $0.002204
$0.002346 $37.94K -0.64% 1404/11/10 $0.002421 $0.002481 $0.002360
$0.002360 $19.72K -2.52% 1404/11/09 $0.002399 $0.002558 $0.002355
$0.002410 $33.16K +0.46% 1404/11/08 $0.002804 $0.002804 $0.002344
$0.002390 $32.43K -14.76% 1404/11/07 $0.002548 $0.003300 $0.002524
$0.002804 $16.63K +10.05% 1404/11/06 $0.002403 $0.002804 $0.002394
$0.002550 $38.08K +6.12% 1404/11/05 $0.002320 $0.002467 $0.002244
$0.002402 $32.14K +3.53% 1404/11/04 $0.002291 $0.002500 $0.002247
$0.002301 $22.25K +0.44% 1404/11/03 $0.003127 $0.003169 $0.002179
$0.002268 $21.56K -27.47% 1404/11/02 $0.002884 $0.003738 $0.002804
$0.003126 $23.16K +8.39% 1404/11/01 $0.002417 $0.003049 $0.002395
$0.002885 $32.27K +19.36% 1404/10/30 $0.002459 $0.002471 $0.002410
$0.002421 $8.55K -1.55% 1404/10/29 $0.002461 $0.002501 $0.002419
$0.002459 $3.35K -0.08% 1404/10/28 $0.002328 $0.002542 $0.002328
$0.002461 $6.03K +5.71% 1404/10/27 $0.002191 $0.002328 $0.002177
$0.002328 $3.49K +6.25% 1404/10/26 $0.002243 $0.002245 $0.002088
$0.002191 $18.75K -2.32% 1404/10/25 $0.002590 $0.002639 $0.002233
$0.002235 $22.32K -13.71% 1404/10/24 $0.002561 $0.003000 $0.002530
$0.002589 $33.48K +1.09% 1404/10/23 $0.002560 $0.002577 $0.002530
$0.002561 $5.81K +0.04% 1404/10/22 $0.002663 $0.002669 $0.002317
$0.002561 $9.68K -3.83% 1404/10/21 $0.002675 $0.002687 $0.002660
$0.002665 $237.74 -0.37% 1404/10/20 $0.002731 $0.002772 $0.002667
$0.002667 $4.91K -2.34% 1404/10/19 $0.002681 $0.002933 $0.002670
$0.002733 $14.51K +1.94% 1404/10/18 $0.002672 $0.002801 $0.002514
$0.002681 $16.90K +0.34% 1404/10/17 $0.002848 $0.003090 $0.002500
$0.002672 $19.28K -6.18% 1404/10/16 $0.002875 $0.002890 $0.002835
$0.002854 $2.77K -0.73% 1404/10/15 $0.002964 $0.002966 $0.002855
$0.002877 $3.59K -2.94% 1404/10/14 $0.002967 $0.002982 $0.002881
$0.002956 $4.47K -0.37% 1404/10/13 $0.002961 $0.002986 $0.002900
$0.002962 $9.02K +0.03% 1404/10/12 $0.002970 $0.002986 $0.002912
$0.002964 $3.21K -0.20% 1404/10/11 $0.002936 $0.002970 $0.002933
$0.002970 $21.68 +1.16% 1404/10/10 $0.002925 $0.002987 $0.002912
$0.002937 $7.19K +0.41% 1404/10/09 $0.002950 $0.002980 $0.002910
$0.002942 $2.30K -0.27% 1404/10/08 $0.002954 $0.002984 $0.002950
$0.002951 $1.82K -0.10% 1404/10/07 $0.002970 $0.002970 $0.002950
$0.002950 $222.24 -0.67% 1404/10/06 $0.003040 $0.003040 $0.002925
$0.002970 $1.45K -2.30% 1404/10/05 $0.003094 $0.003124 $0.003036
$0.003040 $982.96 -1.75% 1404/10/04 $0.003207 $0.003223 $0.003089
$0.003090 $2.76K -3.65% 1404/10/03 $0.003031 $0.005792 $0.002993
$0.003200 $738.02K +5.58% 1404/10/02 $0.003197 $0.003209 $0.003017
$0.003031 $52.32K -5.19% 1404/10/01 $0.002915 $0.003677 $0.002877
$0.003193 $93.08K +9.54% 1404/09/30 $0.003091 $0.003105 $0.002862
$0.002920 $40.86K -5.53% 1404/09/29 $0.003069 $0.003111 $0.003060
$0.003087 $34.08K +0.59% 1404/09/28 $0.003047 $0.003078 $0.003045
$0.003075 $33.56K +0.92% 1404/09/27 $0.003381 $0.003393 $0.002827
$0.003047 $55.39K -9.88% 1404/09/26 $0.003681 $0.003736 $0.003367
$0.003381 $80.00K -8.15% 1404/09/25 $0.004029 $0.004029 $0.003600
$0.003676 $77.37K -8.76% 1404/09/24 $0.004017 $0.004033 $0.004003
$0.004026 $32.18K +0.22% 1404/09/23 $0.004012 $0.004047 $0.004004
$0.004019 $39.20K +0.17% 1404/09/22 $0.003924 $0.004050 $0.003906
$0.004012 $86.21K +2.24% 1404/09/21 $0.003986 $0.004011 $0.003909
$0.003914 $27.02K -1.81% 1404/09/20 $0.004098 $0.004123 $0.003972
$0.003986 $22.00K -2.73% 1404/09/19 $0.004157 $0.004197 $0.004091
$0.004093 $14.19K -1.54% 1404/09/18 $0.004137 $0.004290 $0.004102
$0.004152 $23.17K +0.36% 1404/09/17 $0.003609 $0.004388 $0.003605
$0.004143 $29.02K +14.80% 1404/09/16 $0.003672 $0.003687 $0.003610
$0.003610 $9.39K -1.69% 1404/09/15 $0.003661 $0.003746 $0.003660
$0.003672 $1.64K +0.30% 1404/09/14 $0.003677 $0.003703 $0.003629
$0.003661 $11.17K -0.44% 1404/09/13 $0.003677 $0.003816 $0.003605
$0.003673 $7.26K -0.11% 1404/09/12 $0.004176 $0.004219 $0.003645
$0.003681 $25.43K -11.85% 1404/09/11 $0.004220 $0.004238 $0.004028
$0.004169 $28.84K -1.21% 1404/09/10 $0.004458 $0.004489 $0.004000
$0.004211 $43.30K -5.54% 1404/09/09 $0.004269 $0.004482 $0.004255
$0.004458 $31.57K +4.43% 1404/09/08 $0.004470 $0.004480 $0.004200
$0.004261 $18.01K -4.68% 1404/09/07 $0.003905 $0.004575 $0.003879
$0.004460 $11.88K +14.21% 1404/09/06 $0.003413 $0.004413 $0.003405
$0.003911 $26.26K +14.59% 1404/09/05 $0.003030 $0.003924 $0.003015
$0.003413 $7.85K +12.64% 1404/09/04 $0.002992 $0.003033 $0.002984
$0.003033 $1.21K +1.37% 1404/09/03 $0.002731 $0.003087 $0.002729
$0.002989 $1.48K +9.45% 1404/09/02 $0.002758 $0.002769 $0.002726
$0.002735 $488.07 -0.83% 1404/09/01 $0.002797 $0.002809 $0.002746
$0.002763 $1.61K -1.22% 1404/08/30 $0.003303 $0.003303 $0.002715
$0.002803 $6.53K -15.14% 1404/08/29 $0.002899 $0.003303 $0.002898
$0.003303 $3.95K +13.94% 1404/08/28 $0.003120 $0.003120 $0.002791
$0.002902 $4.12K -6.99% 1404/08/27 $0.003130 $0.003140 $0.003046
$0.003125 $1.14K -0.16% 1404/08/26 $0.002881 $0.003180 $0.002715
$0.003123 $4.36K +8.40% 1404/08/25 $0.002897 $0.002954 $0.002880
$0.002881 $774.48 -0.55% 1404/08/24 $0.002936 $0.002956 $0.002896
$0.002897 $1.84K -1.33% 1404/08/23 $0.003200 $0.003217 $0.002860
$0.002939 $5.05K -8.16% 1404/08/22 $0.003459 $0.003502 $0.003095
$0.003200 $6.67K -7.49% 1404/08/21 $0.003465 $0.003524 $0.003419
$0.003462 $3.98K -0.09% 1404/08/20 $0.003438 $0.003527 $0.003438
$0.003470 $479.88 +0.93% 1404/08/19 $0.003450 $0.003477 $0.003321
$0.003438 $591.61 -0.35% 1404/08/18 $0.003419 $0.003467 $0.003257
$0.003449 $5.84K +0.88% 1404/08/17 $0.003451 $0.003454 $0.003388
$0.003415 $1.48K -1.04% 1404/08/16 $0.003027 $0.004370 $0.002890
$0.003450 $14.41K +13.97% 1404/08/15 $0.002791 $0.003027 $0.002610
$0.003024 $3.48K +8.35% 1404/08/14 $0.002731 $0.002799 $0.002642
$0.002791 $1.07K +2.20% 1404/08/13 $0.003210 $0.003331 $0.002350
$0.002734 $5.57K -14.83%
برای دریافت اپ با گوشی اسکن کنید