Elympics（ELP）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。ELPの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン ELP
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -20% | -15% | -56% | +6.4% | -4.6% | -64% | +29% | -7.5% | +0.0% | +0.8% | +0.3% | — | -87% |
|---|
| 2025 | — | — | — | — | — | — | — | -46% | -37% | +28% | +38% | -34% | -61% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/02 | $0.0003740 | $0.0003740 | $0.0003710 |
$0.0003730 | $2.95K | -0.27% |
| 2026/11/01 | $0.0003720 | $0.0003740 | $0.0003720 |
$0.0003730 | $3.16K | +0.27% |
| 2026/10/31 | $0.0003740 | $0.0003750 | $0.0003700 |
$0.0003730 | $2.69K | -0.27% |
| 2026/10/30 | $0.0003730 | $0.0003740 | $0.0003730 |
$0.0003730 | $4.16K | +0.00% |
| 2026/10/29 | $0.0003730 | $0.0003740 | $0.0003730 |
$0.0003730 | $3.99K | +0.00% |
| 2026/10/28 | $0.0003740 | $0.0003740 | $0.0003730 |
$0.0003740 | $3.36K | +0.00% |
| 2026/10/27 | $0.0003742 | $0.0003807 | $0.0003711 |
$0.0003711 | $3.86K | -0.83% |
| 2026/10/26 | $0.0003740 | $0.0003750 | $0.0003710 |
$0.0003740 | $3.59K | +0.00% |
| 2026/10/25 | $0.0003740 | $0.0003750 | $0.0003710 |
$0.0003720 | $3.25K | -0.53% |
| 2026/10/24 | $0.0003750 | $0.0003750 | $0.0003720 |
$0.0003740 | $84.87 | -0.27% |
| 2026/10/23 | $0.0003750 | $0.0003750 | $0.0003710 |
$0.0003750 | $2.93K | +0.00% |
| 2026/10/22 | $0.0003720 | $0.0003750 | $0.0003700 |
$0.0003720 | $5.13K | +0.00% |
| 2026/10/21 | $0.0003740 | $0.0003750 | $0.0003710 |
$0.0003750 | $4.74K | +0.27% |
| 2026/10/20 | $0.0003720 | $0.0003750 | $0.0003710 |
$0.0003710 | $111.97 | -0.27% |
| 2026/10/19 | $0.0003741 | $0.0003810 | $0.0003741 |
$0.0003742 | $3.58K | +0.03% |
| 2026/10/18 | $0.0003740 | $0.0003750 | $0.0003700 |
$0.0003750 | $592.58 | +0.27% |
| 2026/10/17 | $0.0003720 | $0.0004000 | $0.0003720 |
$0.0003730 | $11.37K | +0.27% |
| 2026/10/16 | $0.0003720 | $0.0003730 | $0.0003720 |
$0.0003730 | $86.93 | +0.27% |
| 2026/10/15 | $0.0003720 | $0.0003730 | $0.0003720 |
$0.0003730 | $216.41 | +0.27% |
| 2026/10/14 | $0.0003730 | $0.0003730 | $0.0003720 |
$0.0003730 | $2.21K | +0.00% |
| 2026/10/13 | $0.0003730 | $0.0003730 | $0.0003560 |
$0.0003730 | $2.11K | +0.00% |
| 2026/10/12 | $0.0003730 | $0.0003730 | $0.0003280 |
$0.0003720 | $3.90K | -0.27% |
| 2026/10/11 | $0.0003730 | $0.0003730 | $0.0003720 |
$0.0003730 | $87.93 | +0.00% |
| 2026/10/10 | $0.0003730 | $0.0003730 | $0.0003720 |
$0.0003720 | $86.93 | -0.27% |
| 2026/10/09 | $0.0003730 | $0.0003730 | $0.0003720 |
$0.0003720 | $2.64K | -0.27% |
| 2026/10/08 | $0.0003730 | $0.0003730 | $0.0003720 |
$0.0003730 | $2.17K | +0.00% |
| 2026/10/07 | $0.0003720 | $0.0003730 | $0.0003720 |
$0.0003720 | $2.28K | +0.00% |
| 2026/10/06 | $0.0003730 | $0.0003730 | $0.0003720 |
$0.0003730 | $96.03 | +0.00% |
| 2026/10/05 | $0.0003720 | $0.0003730 | $0.0003720 |
$0.0003720 | $2.03K | +0.00% |
| 2026/10/04 | $0.0003720 | $0.0003730 | $0.0003720 |
$0.0003730 | $125.02 | +0.27% |
| 2026/10/03 | $0.0003730 | $0.0003730 | $0.0003720 |
$0.0003730 | $1.81K | +0.00% |
| 2026/10/02 | $0.0003720 | $0.0004140 | $0.0003160 |
$0.0003720 | $1.86K | +0.00% |
| 2026/10/01 | $0.0003700 | $0.0003720 | $0.0003700 |
$0.0003720 | $439.09 | +0.54% |
| 2026/09/30 | $0.0003700 | $0.0003720 | $0.0003410 |
$0.0003720 | $2.32K | +0.54% |
| 2026/09/29 | $0.0003730 | $0.0006770 | $0.0002240 |
$0.0003700 | $3.29K | -0.80% |
| 2026/09/28 | $0.0003740 | $0.0003740 | $0.0003720 |
$0.0003730 | $87.05 | -0.27% |
| 2026/09/27 | $0.0003730 | $0.0004100 | $0.0003720 |
$0.0003720 | $2.46K | -0.27% |
| 2026/09/26 | $0.0003730 | $0.0003730 | $0.0003720 |
$0.0003730 | $3.77K | +0.00% |
| 2026/09/25 | $0.0003730 | $0.0003730 | $0.0001900 |
$0.0003720 | $4.07K | -0.27% |
| 2026/09/24 | $0.0003730 | $0.0003730 | $0.0003720 |
$0.0003720 | $84.41 | -0.27% |
| 2026/09/23 | $0.0003730 | $0.0003730 | $0.0003720 |
$0.0003730 | $2.63K | +0.00% |
| 2026/09/22 | $0.0003730 | $0.0003730 | $0.0003720 |
$0.0003720 | $2.29K | -0.27% |
| 2026/09/21 | $0.0003720 | $0.0003730 | $0.0003720 |
$0.0003730 | $2.02K | +0.27% |
| 2026/09/20 | $0.0003730 | $0.0003740 | $0.0003720 |
$0.0003730 | $1.78K | +0.00% |
| 2026/09/19 | $0.0003720 | $0.0003730 | $0.0003720 |
$0.0003730 | $2.37K | +0.27% |
| 2026/09/18 | $0.0003730 | $0.0003730 | $0.0003720 |
$0.0003730 | $164.72 | +0.00% |
| 2026/09/17 | $0.0003720 | $0.0003730 | $0.0003720 |
$0.0003720 | $2.78K | +0.00% |
| 2026/09/16 | $0.0003730 | $0.0003730 | $0.0003720 |
$0.0003730 | $169.10 | +0.00% |
| 2026/09/15 | $0.0003720 | $0.0003730 | $0.0003720 |
$0.0003720 | $5.68K | +0.00% |
| 2026/09/14 | $0.0003730 | $0.0003730 | $0.0003720 |
$0.0003730 | $242.70 | +0.00% |
| 2026/09/13 | $0.0003730 | $0.0003730 | $0.0003720 |
$0.0003730 | $576.04 | +0.00% |
| 2026/09/12 | $0.0003720 | $0.0003730 | $0.0003710 |
$0.0003720 | $3.94K | +0.00% |
| 2026/09/11 | $0.0003730 | $0.0003730 | $0.0003710 |
$0.0003730 | $2.08K | +0.00% |
| 2026/09/10 | $0.0003710 | $0.0003730 | $0.0003710 |
$0.0003720 | $2.13K | +0.27% |
| 2026/09/09 | $0.0003710 | $0.0003730 | $0.0002060 |
$0.0003720 | $1.26K | +0.27% |
| 2026/09/08 | $0.0003710 | $0.0003720 | $0.0003710 |
$0.0003720 | $1.11K | +0.27% |
| 2026/09/07 | $0.0003720 | $0.0003720 | $0.0003710 |
$0.0003720 | $86.88 | +0.00% |
| 2026/09/06 | $0.0003720 | $0.0003720 | $0.0003710 |
$0.0003720 | $87.10 | +0.00% |
| 2026/09/05 | $0.0003710 | $0.0003720 | $0.0003710 |
$0.0003710 | $422.17 | +0.00% |
| 2026/09/04 | $0.0003720 | $0.0003720 | $0.0003710 |
$0.0003720 | $1.37K | +0.00% |
| 2026/09/03 | $0.0003720 | $0.0003720 | $0.0003710 |
$0.0003720 | $86.88 | +0.00% |
| 2026/09/02 | $0.0003720 | $0.0003720 | $0.0003710 |
$0.0003710 | $898.60 | -0.27% |
| 2026/09/01 | $0.0003720 | $0.0003730 | $0.0003710 |
$0.0003720 | $3.44K | +0.00% |
| 2026/08/31 | $0.0003710 | $0.0003720 | $0.0003710 |
$0.0003710 | $86.86 | +0.00% |
| 2026/08/30 | $0.0003710 | $0.0003720 | $0.0003710 |
$0.0003710 | $1.00K | +0.00% |
| 2026/08/29 | $0.0003710 | $0.0003720 | $0.0003710 |
$0.0003720 | $108.83 | +0.27% |
| 2026/08/28 | $0.0003710 | $0.0003720 | $0.0003710 |
$0.0003720 | $3.45K | +0.27% |
| 2026/08/27 | $0.0003720 | $0.0003720 | $0.0003710 |
$0.0003720 | $1.08K | +0.00% |
| 2026/08/26 | $0.0003720 | $0.0003720 | $0.0003710 |
$0.0003710 | $1.23K | -0.27% |
| 2026/08/25 | $0.0003710 | $0.0003720 | $0.0003710 |
$0.0003710 | $500.85 | +0.00% |
| 2026/08/24 | $0.0003710 | $0.0003720 | $0.0003710 |
$0.0003720 | $6.11K | +0.27% |
| 2026/08/23 | $0.0003720 | $0.0003720 | $0.0003710 |
$0.0003720 | $14.87K | +0.00% |
| 2026/08/22 | $0.0003700 | $0.0004990 | $0.0003420 |
$0.0003720 | $2.44K | +0.54% |
| 2026/08/21 | $0.0003690 | $0.0006000 | $0.0002870 |
$0.0003690 | $11.05K | +0.00% |
| 2026/08/20 | $0.0003690 | $0.0006750 | $0.0002200 |
$0.0003690 | $8.16K | +0.00% |
| 2026/08/19 | $0.0003690 | $0.0003700 | $0.0003690 |
$0.0003700 | $605.37 | +0.27% |
| 2026/08/18 | $0.0003690 | $0.0003700 | $0.0003690 |
$0.0003700 | $23.23K | +0.27% |
| 2026/08/17 | $0.0003700 | $0.0003700 | $0.0003690 |
$0.0003700 | $23.80K | +0.00% |
| 2026/08/16 | $0.0003700 | $0.0003700 | $0.0003680 |
$0.0003690 | $19.32K | -0.27% |
| 2026/08/15 | $0.0003690 | $0.0003700 | $0.0003690 |
$0.0003690 | $11.57K | +0.00% |
| 2026/08/14 | $0.0003700 | $0.0003710 | $0.0003090 |
$0.0003700 | $51.95K | +0.00% |
| 2026/08/13 | $0.0003690 | $0.0003700 | $0.0003690 |
$0.0003690 | $22.19K | +0.00% |
| 2026/08/12 | $0.0003700 | $0.0003700 | $0.0003690 |
$0.0003700 | $25.23K | +0.00% |
| 2026/08/11 | $0.0003700 | $0.0003700 | $0.0003690 |
$0.0003690 | $24.40K | -0.27% |
| 2026/08/10 | $0.0004010 | $0.0004020 | $0.0003620 |
$0.0003690 | $27.95K | -7.98% |
| 2026/08/09 | $0.0004020 | $0.0004030 | $0.0004010 |
$0.0004020 | $28.15K | +0.00% |
| 2026/08/08 | $0.0004010 | $0.0004030 | $0.0004010 |
$0.0004010 | $26.73K | +0.00% |
| 2026/08/07 | $0.0004020 | $0.0004020 | $0.0004010 |
$0.0004010 | $47.32K | -0.25% |
| 2026/08/06 | $0.0004010 | $0.0004020 | $0.0004010 |
$0.0004010 | $27.63K | +0.00% |
| 2026/08/05 | $0.0004010 | $0.0004030 | $0.0004010 |
$0.0004020 | $62.43K | +0.25% |
| 2026/08/04 | $0.0004010 | $0.0004030 | $0.0004010 |
$0.0004020 | $52.55K | +0.25% |
| 2026/08/03 | $0.0004010 | $0.0004020 | $0.0004010 |
$0.0004010 | $25.70K | +0.00% |
| 2026/08/02 | $0.0004010 | $0.0004020 | $0.0003940 |
$0.0004010 | $28.23K | +0.00% |
| 2026/08/01 | $0.0004010 | $0.0004020 | $0.0004010 |
$0.0004020 | $23.22K | +0.25% |
| 2026/07/31 | $0.0004010 | $0.0004020 | $0.0004010 |
$0.0004010 | $25.88K | +0.00% |
| 2026/07/30 | $0.0004010 | $0.0004020 | $0.0004000 |
$0.0004020 | $26.98K | +0.25% |
| 2026/07/29 | $0.0004430 | $0.0004440 | $0.0004000 |
$0.0004010 | $3.28K | -9.48% |
| 2026/07/28 | $0.0004430 | $0.0004440 | $0.0004430 |
$0.0004430 | $30.23K | +0.00% |
| 2026/07/27 | $0.0004110 | $0.0004440 | $0.0004110 |
$0.0004440 | $27.10K | +8.03% |
| 2026/07/26 | $0.0004110 | $0.0004120 | $0.0004110 |
$0.0004120 | $43.27K | +0.24% |
| 2026/07/25 | $0.0004110 | $0.0004120 | $0.0004110 |
$0.0004120 | $24.24K | +0.24% |
| 2026/07/24 | $0.0004110 | $0.0004120 | $0.0004110 |
$0.0004120 | $82.21K | +0.24% |
| 2026/07/23 | $0.0004120 | $0.0004120 | $0.0004110 |
$0.0004110 | $43.48K | -0.24% |
| 2026/07/22 | $0.0004110 | $0.0004120 | $0.0004110 |
$0.0004120 | $50.42K | +0.24% |
| 2026/07/21 | $0.0004200 | $0.0004210 | $0.0004110 |
$0.0004120 | $91.12K | -1.90% |
| 2026/07/20 | $0.0004200 | $0.0004210 | $0.0003970 |
$0.0004210 | $48.74K | +0.24% |
| 2026/07/19 | $0.0004200 | $0.0004210 | $0.0004200 |
$0.0004210 | $27.04K | +0.24% |
| 2026/07/18 | $0.0004200 | $0.0004210 | $0.0004200 |
$0.0004210 | $58.17K | +0.24% |
| 2026/07/17 | $0.0004200 | $0.0004210 | $0.0004200 |
$0.0004210 | $72.97K | +0.24% |
| 2026/07/16 | $0.0004100 | $0.0004210 | $0.0004100 |
$0.0004210 | $35.33K | +2.68% |
| 2026/07/15 | $0.0003710 | $0.0004110 | $0.0003700 |
$0.0004110 | $72.48K | +10.78% |
| 2026/07/14 | $0.0003200 | $0.0003710 | $0.0002150 |
$0.0003710 | $97.54K | +15.94% |
| 2026/07/13 | $0.0003210 | $0.0003220 | $0.0003140 |
$0.0003210 | $31.67K | +0.00% |
| 2026/07/12 | $0.0003200 | $0.0003210 | $0.0003200 |
$0.0003200 | $19.33K | +0.00% |
| 2026/07/11 | $0.0003200 | $0.0003210 | $0.0003200 |
$0.0003200 | $41.14K | +0.00% |
| 2026/07/10 | $0.0003200 | $0.0003210 | $0.0003200 |
$0.0003210 | $34.68K | +0.31% |
| 2026/07/09 | $0.0003200 | $0.0003220 | $0.0003190 |
$0.0003210 | $40.45K | +0.31% |
| 2026/07/08 | $0.0003400 | $0.0003410 | $0.0003200 |
$0.0003200 | $43.84K | -5.88% |
| 2026/07/07 | $0.0003210 | $0.0006600 | $0.0002850 |
$0.0003410 | $47.85K | +6.23% |
| 2026/07/06 | $0.0003110 | $0.0003210 | $0.0003100 |
$0.0003200 | $15.40K | +2.89% |
| 2026/07/05 | $0.0002920 | $0.0003110 | $0.0002830 |
$0.0003110 | $59.74K | +6.51% |
| 2026/07/04 | $0.0002910 | $0.0002930 | $0.0002910 |
$0.0002920 | $14.42K | +0.34% |
| 2026/07/03 | $0.0003010 | $0.0003050 | $0.0002910 |
$0.0002920 | $78.49K | -2.99% |
| 2026/07/02 | $0.0003120 | $0.0003120 | $0.0003000 |
$0.0003010 | $45.36K | -3.53% |
| 2026/07/01 | $0.0003120 | $0.0003120 | $0.0003120 |
$0.0003120 | $18.79K | +0.00% |
| 2026/06/30 | $0.0003110 | $0.0003120 | $0.0003110 |
$0.0003110 | $51.70K | +0.00% |
| 2026/06/29 | $0.0003200 | $0.0003210 | $0.0003110 |
$0.0003110 | $75.03K | -2.81% |
| 2026/06/28 | $0.0002990 | $0.0003960 | $0.0002990 |
$0.0003200 | $47.82K | +7.02% |
| 2026/06/27 | $0.0002910 | $0.0002990 | $0.0002890 |
$0.0002990 | $25.12K | +2.75% |
| 2026/06/26 | $0.0002700 | $0.0002910 | $0.0002700 |
$0.0002900 | $60.32K | +7.41% |
| 2026/06/25 | $0.0002500 | $0.0003790 | $0.0002500 |
$0.0002700 | $51.43K | +8.00% |
| 2026/06/24 | $0.0002400 | $0.0002510 | $0.0002400 |
$0.0002510 | $19.70K | +4.58% |
| 2026/06/23 | $0.0002210 | $0.0002670 | $0.0002020 |
$0.0002400 | $7.17K | +8.60% |
| 2026/06/22 | $0.0002210 | $0.0002310 | $0.0002200 |
$0.0002210 | $5.95K | +0.00% |
| 2026/06/21 | $0.0002310 | $0.0002310 | $0.0001570 |
$0.0002200 | $684.09 | -4.76% |
| 2026/06/20 | $0.0002900 | $0.0003000 | $0.0001310 |
$0.0002310 | $9.18K | -20.34% |
| 2026/06/19 | $0.0002910 | $0.0002910 | $0.0002910 |
$0.0002910 | $3.89 | +0.00% |
| 2026/06/18 | $0.0002900 | $0.0002910 | $0.0002900 |
$0.0002910 | $5.45K | +0.34% |
| 2026/06/17 | $0.0003000 | $0.0003010 | $0.0002900 |
$0.0002900 | $7.31K | -3.33% |
| 2026/06/16 | $0.0003510 | $0.0003510 | $0.0003000 |
$0.0003010 | $14.41K | -14.25% |
| 2026/06/15 | $0.0004010 | $0.0004750 | $0.0003390 |
$0.0003490 | $13.45K | -12.97% |
| 2026/06/14 | $0.0005000 | $0.0005010 | $0.0003980 |
$0.0004000 | $18.84K | -20.00% |
| 2026/06/13 | $0.0005000 | $0.0005020 | $0.0005000 |
$0.0005000 | $8.75K | +0.00% |
| 2026/06/12 | $0.0005010 | $0.0005020 | $0.0005000 |
$0.0005000 | $9.41K | -0.20% |
| 2026/06/11 | $0.0006000 | $0.0006000 | $0.0004940 |
$0.0005000 | $4.53K | -16.67% |
| 2026/06/10 | $0.0005990 | $0.0005990 | $0.0004380 |
$0.0004860 | $7.87 | -18.86% |
| 2026/06/09 | $0.0006010 | $0.0006010 | $0.0005810 |
$0.0005990 | $990.23 | -0.33% |
| 2026/06/08 | $0.0006910 | $0.0008470 | $0.0005950 |
$0.0006000 | $3.93K | -13.17% |
| 2026/06/07 | $0.0008510 | $0.0008510 | $0.0006900 |
$0.0006910 | $8.40K | -18.80% |
| 2026/06/06 | $0.0008510 | $0.0008510 | $0.0008500 |
$0.0008510 | $4.38K | +0.00% |
| 2026/06/05 | $0.0008790 | $0.0009520 | $0.0008480 |
$0.0008510 | $969.02 | -3.19% |
| 2026/06/04 | $0.0009520 | $0.001575 | $0.0008410 |
$0.0008450 | $7.92K | -11.24% |
| 2026/06/03 | $0.0009500 | $0.0009510 | $0.0009400 |
$0.0009510 | $11.48K | +0.11% |
| 2026/06/02 | $0.0009500 | $0.0009510 | $0.0009500 |
$0.0009500 | $3.69K | +0.00% |
| 2026/06/01 | $0.0008680 | $0.0009500 | $0.0008680 |
$0.0009500 | $7.88K | +9.45% |
| 2026/05/31 | $0.0008910 | $0.0008910 | $0.0008500 |
$0.0008880 | $485.87 | -0.34% |
| 2026/05/30 | $0.0008500 | $0.0008910 | $0.0008500 |
$0.0008900 | $4.34K | +4.71% |
| 2026/05/29 | $0.0008500 | $0.0008510 | $0.0007540 |
$0.0008500 | $365.13 | +0.00% |
| 2026/05/28 | $0.0008510 | $0.0008760 | $0.0005990 |
$0.0008500 | $1.97K | -0.12% |
| 2026/05/27 | $0.001022 | $0.001022 | $0.0008500 |
$0.0008500 | $304.50 | -16.83% |
| 2026/05/26 | $0.001239 | $0.001239 | $0.001030 |
$0.001030 | $1.70K | -16.87% |
| 2026/05/25 | $0.001253 | $0.001300 | $0.001241 |
$0.001241 | $6.05K | -0.96% |
| 2026/05/24 | $0.001202 | $0.001290 | $0.001200 |
$0.001251 | $9.71K | +4.08% |
| 2026/05/23 | $0.001190 | $0.001211 | $0.001190 |
$0.001211 | $981.19 | +1.76% |
| 2026/05/22 | $0.001138 | $0.001190 | $0.001130 |
$0.001190 | $2.30K | +4.57% |
| 2026/05/21 | $0.001001 | $0.001150 | $0.001000 |
$0.001150 | $10.60K | +14.89% |
| 2026/05/20 | $0.0009500 | $0.001025 | $0.0009500 |
$0.001009 | $9.45K | +6.21% |
| 2026/05/19 | $0.0008660 | $0.0009500 | $0.0008660 |
$0.0009500 | $1.83K | +9.70% |
| 2026/05/18 | $0.0008610 | $0.0009680 | $0.0008610 |
$0.0008660 | $4.65K | +0.58% |
| 2026/05/17 | $0.0008520 | $0.0008610 | $0.0008520 |
$0.0008610 | $1.10K | +1.06% |
| 2026/05/16 | $0.0008420 | $0.0008520 | $0.0008300 |
$0.0008520 | $9.96K | +1.19% |
| 2026/05/15 | $0.0008330 | $0.0008420 | $0.0008330 |
$0.0008420 | $2.65K | +1.08% |
| 2026/05/14 | $0.0008260 | $0.0008320 | $0.0008260 |
$0.0008320 | $17.36K | +0.73% |
| 2026/05/13 | $0.0008240 | $0.0008260 | $0.0008230 |
$0.0008260 | $10.86K | +0.24% |
| 2026/05/12 | $0.0008210 | $0.0008250 | $0.0008210 |
$0.0008250 | $6.68K | +0.49% |
| 2026/05/11 | $0.0008190 | $0.0008230 | $0.0008180 |
$0.0008230 | $7.58K | +0.49% |
| 2026/05/10 | $0.0008160 | $0.0008200 | $0.0008150 |
$0.0008200 | $5.23K | +0.49% |
| 2026/05/09 | $0.0008150 | $0.0008160 | $0.0008150 |
$0.0008160 | $1.22 | +0.12% |
| 2026/05/08 | $0.0008100 | $0.0008150 | $0.0008100 |
$0.0008150 | $2.87K | +0.62% |
| 2026/05/07 | $0.0008040 | $0.0008110 | $0.0008040 |
$0.0008110 | $2.16K | +0.87% |
| 2026/05/06 | $0.0008020 | $0.0008040 | $0.0008000 |
$0.0008040 | $6.08K | +0.25% |
| 2026/05/05 | $0.0008020 | $0.0008020 | $0.0008010 |
$0.0008010 | $6.50K | -0.12% |
| 2026/05/04 | $0.0008020 | $0.0008020 | $0.0008000 |
$0.0008020 | $3.23K | +0.00% |
| 2026/05/03 | $0.0008020 | $0.0008020 | $0.0008010 |
$0.0008010 | $1.29K | -0.12% |
| 2026/05/02 | $0.0009490 | $0.0009500 | $0.0008010 |
$0.0008010 | $1.26K | -15.60% |
| 2026/05/01 | $0.0009310 | $0.0009490 | $0.0008710 |
$0.0009250 | $3.09K | -0.64% |
| 2026/04/30 | $0.0009220 | $0.0009400 | $0.0008800 |
$0.0009310 | $1.81K | +0.98% |
| 2026/04/29 | $0.0008900 | $0.0009300 | $0.0008870 |
$0.0009220 | $2.81K | +3.60% |
| 2026/04/28 | $0.0008890 | $0.0008990 | $0.0008870 |
$0.0008910 | $3.03K | +0.22% |
| 2026/04/27 | $0.0008880 | $0.0008880 | $0.0008880 |
$0.0008880 | $571.01 | +0.00% |
| 2026/04/26 | $0.0008880 | $0.0008880 | $0.0008880 |
$0.0008880 | $20.09 | +0.00% |
| 2026/04/25 | $0.0008880 | $0.0008880 | $0.0008880 |
$0.0008880 | $812.29 | +0.00% |
| 2026/04/24 | $0.0008880 | $0.0008890 | $0.0008820 |
$0.0008890 | $1.77K | +0.11% |
| 2026/04/23 | $0.0008890 | $0.0008890 | $0.0008890 |
$0.0008890 | $0.11 | +0.00% |
| 2026/04/22 | $0.0008880 | $0.0008880 | $0.0008880 |
$0.0008880 | — | +0.00% |
| 2026/04/21 | $0.0008880 | $0.0008880 | $0.0008880 |
$0.0008880 | $121.12 | +0.00% |
| 2026/04/20 | $0.0008890 | $0.0008890 | $0.0008880 |
$0.0008880 | $0.35 | -0.11% |
| 2026/04/19 | $0.0008890 | $0.0008890 | $0.0008890 |
$0.0008890 | $10.00 | +0.00% |
| 2026/04/18 | $0.0008880 | $0.0008880 | $0.0008880 |
$0.0008880 | $103.25 | +0.00% |
| 2026/04/17 | $0.0008880 | $0.0008890 | $0.0008880 |
$0.0008880 | $46.37 | +0.00% |
| 2026/04/16 | $0.0008950 | $0.0008950 | $0.0008500 |
$0.0008880 | $2.39K | -0.78% |
| 2026/04/15 | $0.0008950 | $0.0008950 | $0.0008950 |
$0.0008950 | $6.43 | +0.00% |
| 2026/04/14 | $0.0008960 | $0.0008960 | $0.0008950 |
$0.0008950 | $0.38 | -0.11% |
| 2026/04/13 | $0.0008950 | $0.0008950 | $0.0008950 |
$0.0008950 | $35.23 | +0.00% |
| 2026/04/12 | $0.0009010 | $0.0009010 | $0.0008950 |
$0.0008950 | $169.22 | -0.67% |
| 2026/04/11 | $0.0009000 | $0.0009000 | $0.0009000 |
$0.0009000 | $412.75 | +0.00% |
| 2026/04/10 | $0.0009020 | $0.0009020 | $0.0009020 |
$0.0009020 | $25.00 | +0.00% |
| 2026/04/09 | $0.0009000 | $0.0009020 | $0.0009000 |
$0.0009020 | $513.13 | +0.22% |
| 2026/04/08 | $0.0008970 | $0.0009160 | $0.0008960 |
$0.0009000 | $82.13 | +0.33% |
| 2026/04/07 | $0.0009000 | $0.0009200 | $0.0008960 |
$0.0008960 | $381.83 | -0.44% |
| 2026/04/06 | $0.0009110 | $0.0009110 | $0.0009110 |
$0.0009110 | — | +0.00% |
| 2026/04/05 | $0.0009000 | $0.0009110 | $0.0009000 |
$0.0009110 | $3.23 | +1.22% |
| 2026/04/04 | $0.0009000 | $0.0009120 | $0.0009000 |
$0.0009000 | $398.36 | +0.00% |
| 2026/04/03 | $0.0008930 | $0.001700 | $0.0008480 |
$0.0009000 | $8.33K | +0.78% |
| 2026/04/02 | $0.0008300 | $0.001232 | $0.0006120 |
$0.0008800 | $12.23K | +6.02% |
| 2026/04/01 | $0.0008750 | $0.0008770 | $0.0006020 |
$0.0008300 | $5.75K | -5.14% |
| 2026/03/31 | $0.0008890 | $0.0008890 | $0.0008740 |
$0.0008740 | $1.72K | -1.69% |
| 2026/03/30 | $0.0008960 | $0.0009030 | $0.0008890 |
$0.0008890 | $4.11K | -0.78% |
| 2026/03/29 | $0.001089 | $0.001235 | $0.0009000 |
$0.0009000 | $35.31K | -17.36% |
| 2026/03/28 | $0.001102 | $0.001219 | $0.001027 |
$0.001086 | $22.60K | -1.45% |
| 2026/03/27 | $0.001145 | $0.001186 | $0.001001 |
$0.001105 | $24.43K | -3.49% |
| 2026/03/26 | $0.001140 | $0.001197 | $0.0007890 |
$0.001144 | $32.91K | +0.35% |
| 2026/03/25 | $0.001151 | $0.001270 | $0.001134 |
$0.001145 | $21.75K | -0.52% |
| 2026/03/24 | $0.001009 | $0.002086 | $0.001006 |
$0.001154 | $109.02K | +14.37% |
| 2026/03/23 | $0.001021 | $0.001021 | $0.0009960 |
$0.001002 | $2.20K | -1.86% |
| 2026/03/22 | $0.001091 | $0.001100 | $0.001025 |
$0.001025 | $2.71K | -6.05% |
| 2026/03/21 | $0.001300 | $0.001360 | $0.001080 |
$0.001090 | $20.72K | -16.15% |
| 2026/03/20 | $0.001296 | $0.001378 | $0.001287 |
$0.001294 | $50.34K | -0.15% |
| 2026/03/19 | $0.001310 | $0.001375 | $0.001292 |
$0.001306 | $103.62K | -0.31% |
| 2026/03/18 | $0.001832 | $0.001879 | $0.001300 |
$0.001306 | $127.07K | -28.71% |
| 2026/03/17 | $0.001754 | $0.002068 | $0.001726 |
$0.001840 | $110.00K | +4.90% |
| 2026/03/16 | $0.001601 | $0.001988 | $0.001537 |
$0.001747 | $67.89K | +9.12% |
| 2026/03/15 | $0.001835 | $0.001963 | $0.001603 |
$0.001604 | $40.86K | -12.59% |
| 2026/03/14 | $0.001626 | $0.002036 | $0.001625 |
$0.001833 | $57.07K | +12.73% |
| 2026/03/13 | $0.001715 | $0.001749 | $0.001616 |
$0.001634 | $7.37K | -4.72% |
| 2026/03/12 | $0.001754 | $0.001844 | $0.001703 |
$0.001736 | $28.22K | -1.03% |
| 2026/03/11 | $0.001781 | $0.001784 | $0.001752 |
$0.001761 | $33.24K | -1.12% |
| 2026/03/10 | $0.002034 | $0.002058 | $0.001743 |
$0.001773 | $35.43K | -12.83% |
| 2026/03/09 | $0.002001 | $0.002054 | $0.001980 |
$0.002045 | $34.07K | +2.20% |
| 2026/03/08 | $0.001899 | $0.002011 | $0.001876 |
$0.002007 | $65.87K | +5.69% |
| 2026/03/07 | $0.001851 | $0.001927 | $0.001851 |
$0.001899 | $11.62K | +2.59% |
| 2026/03/06 | $0.001849 | $0.001987 | $0.001783 |
$0.001845 | $48.91K | -0.22% |
| 2026/03/05 | $0.002075 | $0.002088 | $0.001841 |
$0.001841 | $62.93K | -11.28% |
| 2026/03/04 | $0.002067 | $0.002097 | $0.002003 |
$0.002072 | $77.88K | +0.24% |
| 2026/03/03 | $0.001916 | $0.002086 | $0.001907 |
$0.002061 | $24.61K | +7.57% |
| 2026/03/02 | $0.001970 | $0.002033 | $0.001900 |
$0.001917 | $3.58K | -2.69% |
| 2026/03/01 | $0.002005 | $0.002010 | $0.001966 |
$0.001971 | $3.65K | -1.70% |
| 2026/02/28 | $0.002132 | $0.002132 | $0.001994 |
$0.002000 | $12.91K | -6.19% |
| 2026/02/27 | $0.002143 | $0.002145 | $0.002120 |
$0.002129 | $15.48K | -0.65% |
| 2026/02/26 | $0.002322 | $0.002352 | $0.002131 |
$0.002131 | $24.10K | -8.23% |
| 2026/02/25 | $0.002308 | $0.002339 | $0.002292 |
$0.002316 | $17.65K | +0.35% |
| 2026/02/24 | $0.002501 | $0.002519 | $0.002290 |
$0.002308 | $18.55K | -7.72% |
| 2026/02/23 | $0.002113 | $0.002936 | $0.002092 |
$0.002501 | $23.65K | +18.36% |
| 2026/02/22 | $0.002117 | $0.002300 | $0.002000 |
$0.002125 | $36.91K | +0.38% |
| 2026/02/21 | $0.002363 | $0.002464 | $0.002055 |
$0.002107 | $29.25K | -10.83% |
| 2026/02/20 | $0.002376 | $0.002497 | $0.002178 |
$0.002359 | $31.32K | -0.72% |
| 2026/02/19 | $0.002395 | $0.002433 | $0.002365 |
$0.002390 | $18.29K | -0.21% |
| 2026/02/18 | $0.002399 | $0.002406 | $0.002371 |
$0.002382 | $16.68K | -0.71% |
| 2026/02/17 | $0.002456 | $0.003179 | $0.002373 |
$0.002399 | $33.82K | -2.32% |
| 2026/02/16 | $0.002443 | $0.002700 | $0.002399 |
$0.002471 | $23.74K | +1.15% |
| 2026/02/15 | $0.002544 | $0.002564 | $0.002428 |
$0.002449 | $17.95K | -3.73% |
| 2026/02/14 | $0.002422 | $0.003249 | $0.002417 |
$0.002541 | $27.66K | +4.91% |
| 2026/02/13 | $0.002619 | $0.002748 | $0.002350 |
$0.002422 | $35.19K | -7.52% |
| 2026/02/12 | $0.003043 | $0.003241 | $0.002599 |
$0.002633 | $25.08K | -13.47% |
| 2026/02/11 | $0.003158 | $0.003365 | $0.002947 |
$0.003060 | $13.91K | -3.10% |
| 2026/02/10 | $0.002693 | $0.003366 | $0.002691 |
$0.003164 | $26.30K | +17.49% |
| 2026/02/09 | $0.002683 | $0.002749 | $0.002658 |
$0.002694 | $17.56K | +0.41% |
| 2026/02/08 | $0.003035 | $0.003194 | $0.002618 |
$0.002681 | $12.72K | -11.66% |
| 2026/02/07 | $0.002748 | $0.003241 | $0.002723 |
$0.003015 | $31.38K | +9.72% |
| 2026/02/06 | $0.002584 | $0.002808 | $0.002519 |
$0.002748 | $28.06K | +6.35% |
| 2026/02/05 | $0.002539 | $0.003142 | $0.002345 |
$0.002587 | $49.20K | +1.89% |
| 2026/02/04 | $0.002965 | $0.002986 | $0.002529 |
$0.002548 | $20.11K | -14.06% |
| 2026/02/03 | $0.002608 | $0.003200 | $0.002582 |
$0.002965 | $24.96K | +13.69% |
| 2026/02/02 | $0.002368 | $0.003014 | $0.002347 |
$0.002599 | $34.44K | +9.76% |
| 2026/02/01 | $0.002346 | $0.002442 | $0.002294 |
$0.002377 | $20.33K | +1.32% |
| 2026/01/31 | $0.002361 | $0.002638 | $0.002204 |
$0.002346 | $37.94K | -0.64% |
| 2026/01/30 | $0.002421 | $0.002481 | $0.002360 |
$0.002360 | $19.72K | -2.52% |
| 2026/01/29 | $0.002399 | $0.002558 | $0.002355 |
$0.002410 | $33.16K | +0.46% |
| 2026/01/28 | $0.002804 | $0.002804 | $0.002344 |
$0.002390 | $32.43K | -14.76% |
| 2026/01/27 | $0.002548 | $0.003300 | $0.002524 |
$0.002804 | $16.63K | +10.05% |
| 2026/01/26 | $0.002403 | $0.002804 | $0.002394 |
$0.002550 | $38.08K | +6.12% |
| 2026/01/25 | $0.002320 | $0.002467 | $0.002244 |
$0.002402 | $32.14K | +3.53% |
| 2026/01/24 | $0.002291 | $0.002500 | $0.002247 |
$0.002301 | $22.25K | +0.44% |
| 2026/01/23 | $0.003127 | $0.003169 | $0.002179 |
$0.002268 | $21.56K | -27.47% |
| 2026/01/22 | $0.002884 | $0.003738 | $0.002804 |
$0.003126 | $23.16K | +8.39% |
| 2026/01/21 | $0.002417 | $0.003049 | $0.002395 |
$0.002885 | $32.27K | +19.36% |
| 2026/01/20 | $0.002459 | $0.002471 | $0.002410 |
$0.002421 | $8.55K | -1.55% |
| 2026/01/19 | $0.002461 | $0.002501 | $0.002419 |
$0.002459 | $3.35K | -0.08% |
| 2026/01/18 | $0.002328 | $0.002542 | $0.002328 |
$0.002461 | $6.03K | +5.71% |
| 2026/01/17 | $0.002191 | $0.002328 | $0.002177 |
$0.002328 | $3.49K | +6.25% |
| 2026/01/16 | $0.002243 | $0.002245 | $0.002088 |
$0.002191 | $18.75K | -2.32% |
| 2026/01/15 | $0.002590 | $0.002639 | $0.002233 |
$0.002235 | $22.32K | -13.71% |
| 2026/01/14 | $0.002561 | $0.003000 | $0.002530 |
$0.002589 | $33.48K | +1.09% |
| 2026/01/13 | $0.002560 | $0.002577 | $0.002530 |
$0.002561 | $5.81K | +0.04% |
| 2026/01/12 | $0.002663 | $0.002669 | $0.002317 |
$0.002561 | $9.68K | -3.83% |
| 2026/01/11 | $0.002675 | $0.002687 | $0.002660 |
$0.002665 | $237.74 | -0.37% |
| 2026/01/10 | $0.002731 | $0.002772 | $0.002667 |
$0.002667 | $4.91K | -2.34% |
| 2026/01/09 | $0.002681 | $0.002933 | $0.002670 |
$0.002733 | $14.51K | +1.94% |
| 2026/01/08 | $0.002672 | $0.002801 | $0.002514 |
$0.002681 | $16.90K | +0.34% |
| 2026/01/07 | $0.002848 | $0.003090 | $0.002500 |
$0.002672 | $19.28K | -6.18% |
| 2026/01/06 | $0.002875 | $0.002890 | $0.002835 |
$0.002854 | $2.77K | -0.73% |
| 2026/01/05 | $0.002964 | $0.002966 | $0.002855 |
$0.002877 | $3.59K | -2.94% |
| 2026/01/04 | $0.002967 | $0.002982 | $0.002881 |
$0.002956 | $4.47K | -0.37% |
| 2026/01/03 | $0.002961 | $0.002986 | $0.002900 |
$0.002962 | $9.02K | +0.03% |
| 2026/01/02 | $0.002970 | $0.002986 | $0.002912 |
$0.002964 | $3.21K | -0.20% |
| 2026/01/01 | $0.002936 | $0.002970 | $0.002933 |
$0.002970 | $21.68 | +1.16% |
| 2025/12/31 | $0.002925 | $0.002987 | $0.002912 |
$0.002937 | $7.19K | +0.41% |
| 2025/12/30 | $0.002950 | $0.002980 | $0.002910 |
$0.002942 | $2.30K | -0.27% |
| 2025/12/29 | $0.002954 | $0.002984 | $0.002950 |
$0.002951 | $1.82K | -0.10% |
| 2025/12/28 | $0.002970 | $0.002970 | $0.002950 |
$0.002950 | $222.24 | -0.67% |
| 2025/12/27 | $0.003040 | $0.003040 | $0.002925 |
$0.002970 | $1.45K | -2.30% |
| 2025/12/26 | $0.003094 | $0.003124 | $0.003036 |
$0.003040 | $982.96 | -1.75% |
| 2025/12/25 | $0.003207 | $0.003223 | $0.003089 |
$0.003090 | $2.76K | -3.65% |
| 2025/12/24 | $0.003031 | $0.005792 | $0.002993 |
$0.003200 | $738.02K | +5.58% |
| 2025/12/23 | $0.003197 | $0.003209 | $0.003017 |
$0.003031 | $52.32K | -5.19% |
| 2025/12/22 | $0.002915 | $0.003677 | $0.002877 |
$0.003193 | $93.08K | +9.54% |
| 2025/12/21 | $0.003091 | $0.003105 | $0.002862 |
$0.002920 | $40.86K | -5.53% |
| 2025/12/20 | $0.003069 | $0.003111 | $0.003060 |
$0.003087 | $34.08K | +0.59% |
| 2025/12/19 | $0.003047 | $0.003078 | $0.003045 |
$0.003075 | $33.56K | +0.92% |
| 2025/12/18 | $0.003381 | $0.003393 | $0.002827 |
$0.003047 | $55.39K | -9.88% |
| 2025/12/17 | $0.003681 | $0.003736 | $0.003367 |
$0.003381 | $80.00K | -8.15% |
| 2025/12/16 | $0.004029 | $0.004029 | $0.003600 |
$0.003676 | $77.37K | -8.76% |
| 2025/12/15 | $0.004017 | $0.004033 | $0.004003 |
$0.004026 | $32.18K | +0.22% |
| 2025/12/14 | $0.004012 | $0.004047 | $0.004004 |
$0.004019 | $39.20K | +0.17% |
| 2025/12/13 | $0.003924 | $0.004050 | $0.003906 |
$0.004012 | $86.21K | +2.24% |
| 2025/12/12 | $0.003986 | $0.004011 | $0.003909 |
$0.003914 | $27.02K | -1.81% |
| 2025/12/11 | $0.004098 | $0.004123 | $0.003972 |
$0.003986 | $22.00K | -2.73% |
| 2025/12/10 | $0.004157 | $0.004197 | $0.004091 |
$0.004093 | $14.19K | -1.54% |
| 2025/12/09 | $0.004137 | $0.004290 | $0.004102 |
$0.004152 | $23.17K | +0.36% |
| 2025/12/08 | $0.003609 | $0.004388 | $0.003605 |
$0.004143 | $29.02K | +14.80% |
| 2025/12/07 | $0.003672 | $0.003687 | $0.003610 |
$0.003610 | $9.39K | -1.69% |
| 2025/12/06 | $0.003661 | $0.003746 | $0.003660 |
$0.003672 | $1.64K | +0.30% |
| 2025/12/05 | $0.003677 | $0.003703 | $0.003629 |
$0.003661 | $11.17K | -0.44% |
| 2025/12/04 | $0.003677 | $0.003816 | $0.003605 |
$0.003673 | $7.26K | -0.11% |
| 2025/12/03 | $0.004176 | $0.004219 | $0.003645 |
$0.003681 | $25.43K | -11.85% |
| 2025/12/02 | $0.004220 | $0.004238 | $0.004028 |
$0.004169 | $28.84K | -1.21% |
| 2025/12/01 | $0.004458 | $0.004489 | $0.004000 |
$0.004211 | $43.30K | -5.54% |
| 2025/11/30 | $0.004269 | $0.004482 | $0.004255 |
$0.004458 | $31.57K | +4.43% |
| 2025/11/29 | $0.004470 | $0.004480 | $0.004200 |
$0.004261 | $18.01K | -4.68% |
| 2025/11/28 | $0.003905 | $0.004575 | $0.003879 |
$0.004460 | $11.88K | +14.21% |
| 2025/11/27 | $0.003413 | $0.004413 | $0.003405 |
$0.003911 | $26.26K | +14.59% |
| 2025/11/26 | $0.003030 | $0.003924 | $0.003015 |
$0.003413 | $7.85K | +12.64% |
| 2025/11/25 | $0.002992 | $0.003033 | $0.002984 |
$0.003033 | $1.21K | +1.37% |
| 2025/11/24 | $0.002731 | $0.003087 | $0.002729 |
$0.002989 | $1.48K | +9.45% |
| 2025/11/23 | $0.002758 | $0.002769 | $0.002726 |
$0.002735 | $488.07 | -0.83% |
| 2025/11/22 | $0.002797 | $0.002809 | $0.002746 |
$0.002763 | $1.61K | -1.22% |
| 2025/11/21 | $0.003303 | $0.003303 | $0.002715 |
$0.002803 | $6.53K | -15.14% |
| 2025/11/20 | $0.002899 | $0.003303 | $0.002898 |
$0.003303 | $3.95K | +13.94% |
| 2025/11/19 | $0.003120 | $0.003120 | $0.002791 |
$0.002902 | $4.12K | -6.99% |
| 2025/11/18 | $0.003130 | $0.003140 | $0.003046 |
$0.003125 | $1.14K | -0.16% |
| 2025/11/17 | $0.002881 | $0.003180 | $0.002715 |
$0.003123 | $4.36K | +8.40% |
| 2025/11/16 | $0.002897 | $0.002954 | $0.002880 |
$0.002881 | $774.48 | -0.55% |
| 2025/11/15 | $0.002936 | $0.002956 | $0.002896 |
$0.002897 | $1.84K | -1.33% |
| 2025/11/14 | $0.003200 | $0.003217 | $0.002860 |
$0.002939 | $5.05K | -8.16% |
| 2025/11/13 | $0.003459 | $0.003502 | $0.003095 |
$0.003200 | $6.67K | -7.49% |
| 2025/11/12 | $0.003465 | $0.003524 | $0.003419 |
$0.003462 | $3.98K | -0.09% |
| 2025/11/11 | $0.003438 | $0.003527 | $0.003438 |
$0.003470 | $479.88 | +0.93% |
| 2025/11/10 | $0.003450 | $0.003477 | $0.003321 |
$0.003438 | $591.61 | -0.35% |
| 2025/11/09 | $0.003419 | $0.003467 | $0.003257 |
$0.003449 | $5.84K | +0.88% |
| 2025/11/08 | $0.003451 | $0.003454 | $0.003388 |
$0.003415 | $1.48K | -1.04% |
| 2025/11/07 | $0.003027 | $0.004370 | $0.002890 |
$0.003450 | $14.41K | +13.97% |
| 2025/11/06 | $0.002791 | $0.003027 | $0.002610 |
$0.003024 | $3.48K | +8.35% |
| 2025/11/05 | $0.002731 | $0.002799 | $0.002642 |
$0.002791 | $1.07K | +2.20% |
| 2025/11/04 | $0.003210 | $0.003331 | $0.002350 |
$0.002734 | $5.57K | -14.83% |
スマホでスキャンしてアプリを入手